ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-28T00:00:09.1486221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2120.21909,2109.47
2025-03-28T00:01:10.9831743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2095.90273,2086.2
2025-03-28T00:02:13.9277614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2076.38364,2070.57
2025-03-28T00:03:15.7418432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2067.00455,2065.78
2025-03-28T00:04:18.7162351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2066.32818,2068.09
2025-03-28T00:05:21.1174421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2070.47727,2071.82
2025-03-28T00:06:23.5011599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2077.61091,2081.58
2025-03-28T00:07:25.9056117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2086.34727,2090.64
2025-03-28T00:08:28.2903416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2096.87273,2103.25
2025-03-28T00:09:30.6806745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2108.79818,2114.08
2025-03-28T00:10:32.5546761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2122.77,2128.11
2025-03-28T00:11:35.4688704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2130.42273,2132.2
2025-03-28T00:12:37.8530700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2131.89182,2131.67
2025-03-28T00:13:39.7534517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2134.78091,2137.17
2025-03-28T00:14:42.1480080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2140.52909,2144.63
2025-03-28T00:15:45.0425897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2150.08545,2156.71
2025-03-28T00:16:46.9669367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2159.61182,2162.92
2025-03-28T00:17:46.8867863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2166.846,2170.38
2025-03-28T00:18:46.4215607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2173.44375,2175.53
2025-03-28T00:19:46.0154881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2178.0175,2180.15
2025-03-28T00:20:54.0699292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2179.6825,2179.62
2025-03-28T00:22:02.1306701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2179.54875,2178.55
2025-03-28T00:23:10.2656429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2179.1725,2178.02
2025-03-28T00:24:18.2503750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2177.995,2177.31
2025-03-28T00:25:26.3154446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2177.375,2177.31
2025-03-28T00:26:34.3658950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2176.6625,2176.06
2025-03-28T00:27:33.9195803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2175.8425,2175.89
2025-03-28T00:28:33.4946075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2174.79875,2175.18
2025-03-28T00:29:33.0380517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2174.0425,2172.69
2025-03-28T00:30:41.0888101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2173.755,2173.04
2025-03-28T00:31:49.1841742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2173.37625,2173.93
2025-03-28T00:32:57.2287570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2173.46625,2173.4
2025-03-28T00:34:05.2939509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2173.51,2173.22
2025-03-28T00:35:13.3540152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2174.46625,2173.93
2025-03-28T00:36:12.9179454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2176.24,2175.35
2025-03-28T00:37:12.4722524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2176.97375,2178.37
2025-03-28T00:38:12.0566687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2178.68375,2180.33
2025-03-28T00:39:20.0974390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2180.70375,2182.1
2025-03-28T00:40:28.1823627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2182.7,2183.34
2025-03-28T00:41:36.2467226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2185.41,2186.01
2025-03-28T00:42:44.3021236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2187.42875,2187.07
2025-03-28T00:43:52.3619513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2189.05,2189.74
2025-03-28T00:44:51.9069557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2189.805,2188.67
2025-03-28T00:45:51.5412794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2190.0475,2190.27
2025-03-28T00:46:51.0250876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2190.20625,2189.74
2025-03-28T00:47:59.0757675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2190.09375,2190.63
2025-03-28T00:49:07.1408030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2190.225,2190.63
2025-03-28T00:50:15.2353791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2192.225,2193.29
2025-03-28T00:51:23.3005141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2194.6225,2195.6
2025-03-28T00:52:31.3603265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2196.99875,2198.09
2025-03-28T00:53:30.9053447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2199.35,2201.81
2025-03-28T00:54:30.4489678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2201.4125,2202.7
2025-03-28T00:55:30.0336722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2203.2375,2203.24
2025-03-28T00:56:38.1043344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2205.14625,2206.08
2025-03-28T00:57:46.1490763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2206.98875,2207.68
2025-03-28T00:58:54.2135921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2208.45375,2208.56
2025-03-28T01:00:02.2806698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2210.1825,2211.4
2025-03-28T01:01:10.3392442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2211.69125,2213
2025-03-28T01:02:18.4035504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2213.825,2215.13
2025-03-28T01:03:17.9682222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2215.955,2215.84
2025-03-28T01:04:17.5224157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2218.17625,2220.11
2025-03-28T01:05:17.0823336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2220.24,2221.35
2025-03-28T01:06:25.1267641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2222.61625,2223.84
2025-03-28T01:07:33.2116617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2225.39,2226.68
2025-03-28T01:08:41.2562070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2227.78875,2228.81
2025-03-28T01:09:49.3167526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2229.9625,2230.94
2025-03-28T01:10:48.9012841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2231.80625,2232.36
2025-03-28T01:11:48.4360367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2233.6475,2235.02
2025-03-28T01:12:47.9999594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2235.48875,2236.62
2025-03-28T01:13:47.5498802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2237.22125,2237.33
2025-03-28T01:14:47.1137424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2238.97625,2239.82
2025-03-28T01:15:55.1893842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2240.79625,2241.24
2025-03-28T01:17:03.2433026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2242.44,2243.37
2025-03-28T01:18:11.3146295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2243.26125,2244.26
2025-03-28T01:19:19.3687408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2243.39375,2244.79
2025-03-28T01:20:18.9130318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2243.81625,2243.73
2025-03-28T01:21:18.4872942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2244.2175,2244.62
2025-03-28T01:22:18.0177408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2244.59375,2246.04
2025-03-28T01:23:26.0925581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2244.7925,2243.9
2025-03-28T01:24:34.1775400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2245.01375,2243.9
2025-03-28T01:25:42.2313427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2244.85875,2244.26
2025-03-28T01:26:50.2822648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2244.505,2244.79
2025-03-28T01:27:58.3477668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2243.52625,2241.77
2025-03-28T01:28:57.9212107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2242.88375,2241.95
2025-03-28T01:29:57.4761769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2242.0175,2243.37
2025-03-28T01:30:57.0253329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2241.30625,2240.53
2025-03-28T01:32:05.1102875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2239.95375,2238.93
2025-03-28T01:33:13.1554112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2239.31,2238.04
2025-03-28T01:34:21.2296714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2239.865,2240
2025-03-28T01:35:29.3104927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2241.5725,2242.84
2025-03-28T01:36:37.3455844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2243.72625,2245.15
2025-03-28T01:37:45.4199262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2246.72375,2248.52
2025-03-28T01:38:44.9647078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2248.8325,2250.83
2025-03-28T01:39:44.5244147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2251.67625,2254.74
2025-03-28T01:40:44.0790865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2254.4725,2256.16
2025-03-28T01:41:52.1338976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2257.8675,2259.71
2025-03-28T01:43:00.2088267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2261.5975,2262.91
2025-03-28T01:44:08.2888707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2265.5725,2268.24
2025-03-28T01:45:16.3338498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2269.1,2269.83
2025-03-28T01:46:15.9181987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2272.27625,2273.92
2025-03-28T01:47:15.4523542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2275.22875,2275.16
2025-03-28T01:48:15.0023028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2277.71375,2279.6
2025-03-28T01:49:23.1468236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2280.68875,2280.13
2025-03-28T01:50:31.1623637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2283.61875,2284.75
2025-03-28T01:51:39.2068027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.5275,2287.06
2025-03-28T01:52:47.2577462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2289.72375,2291.14
2025-03-28T01:53:55.4218517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2293.27375,2294.16
2025-03-28T01:55:03.4191640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2296.2075,2296.83
2025-03-28T01:56:02.9809202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2296.38375,2294.87
2025-03-28T01:57:02.5213601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2294.89625,2294.52
2025-03-28T01:58:02.0651090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2293.6325,2292.21
2025-03-28T01:59:10.1204089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2291.36875,2288.84
2025-03-28T02:00:18.1950264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2282.59875,2278.54
2025-03-28T02:01:26.2756576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2268.145,2261.13
2025-03-28T02:02:34.3107899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2248.56625,2241.6
2025-03-28T02:03:33.9042942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2235.53625,2231.12
2025-03-28T02:04:33.4290289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2227.7,2224.37
2025-03-28T02:05:32.9890801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2221.59,2221.71
2025-03-28T02:06:32.5333412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2218.5075,2217.62
2025-03-28T02:07:32.1569591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2217.71,2217.44
2025-03-28T02:08:40.1724863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2217.97625,2219.04
2025-03-28T02:09:48.2328905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2219.44125,2220.28
2025-03-28T02:10:56.2977895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2222.50375,2223.66
2025-03-28T02:12:04.3921205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2225.65625,2227.03
2025-03-28T02:13:03.9163875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2228.45125,2230.05
2025-03-28T02:14:03.4765427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2231.38375,2230.76
2025-03-28T02:15:03.0204516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2234.29125,2236.62
2025-03-28T02:16:11.0859392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2238.3325,2241.42
2025-03-28T02:17:19.1504675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2242.41625,2244.26
2025-03-28T02:18:27.2309526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2246.32375,2248.88
2025-03-28T02:19:35.2754801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2250.07625,2250.83
2025-03-28T02:20:43.3503272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2253.3825,2255.27
2025-03-28T02:21:42.9249705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2256.025,2257.93
2025-03-28T02:22:42.4452419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2259.0225,2261.13
2025-03-28T02:23:42.0385973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2261.9525,2264.15
2025-03-28T02:24:50.1137547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2265.68125,2268.41
2025-03-28T02:25:58.1586940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2270.1225,2270.37
2025-03-28T02:27:06.2092750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2276.29375,2280.49
2025-03-28T02:28:14.3039033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2281.5325,2281.91
2025-03-28T02:29:22.3586107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.8375,2289.72
2025-03-28T02:30:30.4090579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2292.1875,2294.34
2025-03-28T02:31:29.9569876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2296.4275,2298.43
2025-03-28T02:32:29.5179229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2299.49375,2301.27
2025-03-28T02:33:29.0718591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2301.89,2303.75
2025-03-28T02:34:37.1366367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2303.71,2305
2025-03-28T02:35:45.1877759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2304.95375,2305.53
2025-03-28T02:36:53.2620531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2305.30625,2305.53
2025-03-28T02:38:01.3469546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2305.59625,2304.46
2025-03-28T02:39:09.3975199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2305.39625,2305.71
2025-03-28T02:40:08.9814698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2304.82,2303.58
2025-03-28T02:41:08.5156648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2304.70875,2305.71
2025-03-28T02:42:08.0803936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2306.285,2306.95
2025-03-28T02:43:16.1353100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2307.28375,2305.17
2025-03-28T02:44:24.1957326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2302.8875,2296.12
2025-03-28T02:45:32.2606278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2284.9075,2274.63
2025-03-28T02:46:40.3250513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2260.04625,2248.88
2025-03-28T02:47:48.3862357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2238.97625,2231.83
2025-03-28T02:48:47.9299560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2224.85875,2215.67
2025-03-28T02:49:47.5041973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2208.8725,2200.39
2025-03-28T02:50:47.0489875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2189.49125,2177.31
2025-03-28T02:51:55.0991144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2162.05625,2148.18
2025-03-28T02:53:03.1736229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2139.90125,2136.99
2025-03-28T02:54:11.2387677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2137.57,2140.54
2025-03-28T02:55:19.3131966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2138.45875,2117.64
2025-03-28T02:56:27.3644271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2098.925,2086.92
2025-03-28T02:57:26.9885615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2074.4775,2063.82
2025-03-28T02:58:26.5025618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2054.655,2045.71
2025-03-28T02:59:26.0466676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2036.65375,2027.06
2025-03-28T03:00:34.1077157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2017.47125,2010.72
2025-03-28T03:01:42.1726926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2000.6225,1993.5
2025-03-28T03:02:50.2570034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1981.29375,1972.9
2025-03-28T03:03:58.3117333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1964.0825,1959.04
2025-03-28T03:05:06.3629712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1957.935,1958.87
2025-03-28T03:06:05.9166314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1959.57625,1962.42
2025-03-28T03:07:05.4809199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1968.36625,1974.67
2025-03-28T03:08:05.0352074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1971.82875,1964.9
2025-03-28T03:09:13.0862796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1951.8075,1941.99
2025-03-28T03:10:21.1506494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1929.84333,1919.79
2025-03-28T03:11:29.2257356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1900.90125,1885.34
2025-03-28T03:12:33.9002246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1871.375,1859.95
2025-03-28T03:13:36.9501379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1843.12,1824.07
2025-03-28T03:14:39.3444543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1796.98091,1773.1
2025-03-28T03:15:41.7387820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1744.38091,1714.52
2025-03-28T03:16:44.1238410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1685.48182,1663.5
2025-03-28T03:17:46.5136484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1618.15909,1597.28
2025-03-28T03:18:48.2482330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.11091,1529.8
2025-03-28T03:19:51.3129219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.41909,1481.49
2025-03-28T03:20:53.6973798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1293.38182,1398.56
2025-03-28T03:21:55.4374504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.03545,1356.11
2025-03-28T03:22:57.8114483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.3,1275.48
2025-03-28T03:24:00.8862796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.95455,1189.17
2025-03-28T03:25:03.2707369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.16364,1124.88
2025-03-28T03:26:05.6843708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.49818,1086.44
2025-03-28T03:27:08.0450693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.41182,1069.39
2025-03-28T03:28:09.7889282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.68,1046.82
2025-03-28T03:29:12.8340558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.17,1031.42
2025-03-28T03:30:14.5885845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.87727,1022.2
2025-03-28T03:31:17.6186979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.40818,1009.17
2025-03-28T03:32:20.0232832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.98273,1003.39
2025-03-28T03:33:22.4074554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.25182,993.31
2025-03-28T03:34:24.8116180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.33182,991.08
2025-03-28T03:35:27.1816443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.58636,986.41
2025-03-28T03:36:29.5868312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.6,980.01
2025-03-28T03:37:31.9709671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.13455,972.88
2025-03-28T03:38:34.3746236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.31727,966.88
2025-03-28T03:39:36.7557376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.67727,963.64
2025-03-28T03:40:39.1597184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.44545,960.91
2025-03-28T03:41:41.5341460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958,957.22
2025-03-28T03:42:43.2982334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.83909,954.03
2025-03-28T03:43:46.3187099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.17273,950.91
2025-03-28T03:44:48.7227160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.98,953.14
2025-03-28T03:45:51.1173002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.60545,951.03
2025-03-28T03:46:53.5118343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.75727,946.76
2025-03-28T03:47:55.8954356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.13273,950.86
2025-03-28T03:48:57.6363612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.06455,948.45
2025-03-28T03:50:00.6808113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.24455,947.8
2025-03-28T03:51:03.0853871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.15364,951.71
2025-03-28T03:52:05.4657493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.05182,951.43
2025-03-28T03:53:07.8696011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.43,949.13
2025-03-28T03:54:10.2546055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.59545,944
2025-03-28T03:55:12.6589252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.71455,946.22
2025-03-28T03:56:15.0092574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.68455,940.48
2025-03-28T03:57:16.7636643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.39909,935.74
2025-03-28T03:58:19.8181200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.75091,933.26
2025-03-28T03:59:22.2223835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.62636,931.83
2025-03-28T04:00:24.6164255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.47273,926.45
2025-03-28T04:01:26.9964467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.36455,924.43
2025-03-28T04:02:28.7208915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.74909,917.39
2025-03-28T04:03:31.7952870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.10727,910.64
2025-03-28T04:04:34.1802503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.81182,909.09
2025-03-28T04:05:35.9201356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.62818,906.78
2025-03-28T04:06:38.9647462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.64091,901.01
2025-03-28T04:07:41.3586731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.89091,898.92
2025-03-28T04:08:43.0831737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.33,891.91
2025-03-28T04:09:46.1435356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.76,885.59
2025-03-28T04:10:48.5284504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.02545,886
2025-03-28T04:11:50.9319756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.01909,881.57
2025-03-28T04:12:53.3166551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.44636,881.23
2025-03-28T04:13:55.7074604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.99091,873.5
2025-03-28T04:14:58.0918866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.60545,867.19
2025-03-28T04:16:00.4955451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.14545,864.35
2025-03-28T04:17:02.8899154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.60909,860.98
2025-03-28T04:18:05.2809303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.91364,855.65
2025-03-28T04:19:06.9953265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.38182,859.3
2025-03-28T04:20:10.0689499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.41818,850.14
2025-03-28T04:21:11.7939776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.72818,848.5
2025-03-28T04:22:14.8435607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.38909,840.55
2025-03-28T04:23:17.2384730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.44455,837.35
2025-03-28T04:24:18.9730480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.49182,834.8
2025-03-28T04:25:22.0168151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.16364,830.96
2025-03-28T04:26:23.7573700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.85909,827.77
2025-03-28T04:27:26.8019771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.28364,823.14
2025-03-28T04:28:29.2063522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.76909,821.55
2025-03-28T04:29:31.5911192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.16,817.96
2025-03-28T04:30:33.3209809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.36909,813.2
2025-03-28T04:31:36.3651819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.10455,809.98
2025-03-28T04:32:38.7797585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.20455,808.35
2025-03-28T04:33:40.4937390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.41545,805.21
2025-03-28T04:34:43.5687913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.74727,801.84
2025-03-28T04:35:45.9386026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.99909,802.37
2025-03-28T04:36:48.3533529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.14636,795.27
2025-03-28T04:37:50.0776685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.77545,792.78
2025-03-28T04:38:53.1319902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.75727,789.76
2025-03-28T04:39:54.8420287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.10364,782.22
2025-03-28T04:40:57.2661703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.51818,777.83
2025-03-28T04:42:00.3011924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.67,777.51
2025-03-28T04:43:02.0350422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.53727,797.22
2025-03-28T04:44:05.0760777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.82727,837.15
2025-03-28T04:45:07.4696572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.27273,762.18
2025-03-28T04:46:09.2047832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.51273,751.05
2025-03-28T04:47:11.6182744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.74818,744.12
2025-03-28T04:48:13.9793683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.19364,739.5
2025-03-28T04:49:16.3838841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.61727,737.55
2025-03-28T04:50:19.4375348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.01,734.14
2025-03-28T04:51:21.8353281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.07909,734.18
2025-03-28T04:52:24.2128822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.09364,732.4
2025-03-28T04:53:26.6207902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.23909,729.91
2025-03-28T04:54:29.0014731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.70091,732.93
2025-03-28T04:55:30.7454616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.32091,734.71
2025-03-28T04:56:33.7862543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.62091,735.24
2025-03-28T04:57:35.5199558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.21273,735.95
2025-03-28T04:58:38.5751916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.63818,734.18
2025-03-28T04:59:40.3293938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.14,735.6
2025-03-28T05:00:43.3490397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.65727,736.79
2025-03-28T05:01:45.7535564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.12273,736.84
2025-03-28T05:02:48.1380547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.59455,735.19
2025-03-28T05:03:50.5423359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.16091,740.21
2025-03-28T05:04:52.9224087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.41455,737.9
2025-03-28T05:05:55.3267093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.98545,738.97
2025-03-28T05:06:57.7110937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.53182,740.21
2025-03-28T05:08:00.1161613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.69,739.33
2025-03-28T05:09:02.5002493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.38636,740.39
2025-03-28T05:10:04.9007807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.52818,741.1
2025-03-28T05:11:06.6149975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.04545,741.63
2025-03-28T05:12:09.6790259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.32636,742.3
2025-03-28T05:13:12.0741830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.59818,741.1
2025-03-28T05:14:14.4640407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.06364,742.88
2025-03-28T05:15:16.8480113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.05091,741.81
2025-03-28T05:16:19.2628461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.79636,743.77
2025-03-28T05:17:20.9870975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.96545,743.17
2025-03-28T05:18:24.0372506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.34909,743.41
2025-03-28T05:19:24.3920967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.76062,744.12
2025-03-28T05:20:25.9760615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.90385,742.52
2025-03-28T05:21:28.3705175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.19727,745.39
2025-03-28T05:22:30.7711208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.29,745.54
2025-03-28T05:23:33.1555657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.33154,744.3
2025-03-28T05:24:35.5596975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.39333,743.41
2025-03-28T05:25:35.9142367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.76692,747.14
2025-03-28T05:26:37.4936777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.70727,744.48
2025-03-28T05:27:39.8987249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.74,744.53
2025-03-28T05:28:42.2831579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.47692,743.05
2025-03-28T05:29:42.6570435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.935,746.61
2025-03-28T05:30:47.0676762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.66,745.01
2025-03-28T05:31:47.4213872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.71,743.41
2025-03-28T05:32:51.8557532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.07308,743.37
2025-03-28T05:33:51.4101495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.16444,743.94
2025-03-28T05:34:53.8008624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.51364,747.85
2025-03-28T05:35:54.1549307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.24333,744.65
2025-03-28T05:36:56.5591889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.58733,743.41
2025-03-28T05:37:58.1539860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.89615,747.1
2025-03-28T05:39:00.5381775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.86273,747.14
2025-03-28T05:40:02.9281890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.19769,748.79
2025-03-28T05:41:05.3128687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.03769,745.12
2025-03-28T05:42:05.6769903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.55786,749.45
2025-03-28T05:43:07.2811696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.76067,746.23
2025-03-28T05:44:10.4619003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.99533,746.96
2025-03-28T05:45:10.0254253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.14812,745.36
2025-03-28T05:46:14.4507768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.72154,748.38
2025-03-28T05:47:16.8447957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.50818,748.08
2025-03-28T05:48:17.1984735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.84167,747.32
2025-03-28T05:49:19.5889794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.58625,746.78
2025-03-28T05:50:24.0240637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.90286,748.2
2025-03-28T05:51:26.4076228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.80636,747.85
2025-03-28T05:52:26.7585640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.14214,750.69
2025-03-28T05:53:31.1929647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.97462,746.4
2025-03-28T05:54:33.5770987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.35077,747.8
2025-03-28T05:55:33.9710024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.67545,752.64
2025-03-28T05:56:35.5312233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.648,750.51
2025-03-28T05:57:37.9159613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.88467,749.98
2025-03-28T05:58:40.3308967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.15091,748.21
2025-03-28T05:59:42.7052004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.574,750.3
2025-03-28T06:00:45.1045146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.50786,747.85
2025-03-28T06:01:47.4893027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.92818,748.92
2025-03-28T06:02:49.8940288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.18385,749.73
2025-03-28T06:03:52.2775313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.35067,747.32
2025-03-28T06:04:52.6382610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.77154,752.11
2025-03-28T06:05:57.0527687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.9925,751.58
2025-03-28T06:07:02.2972034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.26,751.22
2025-03-28T06:08:04.6822462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.67727,754.53
2025-03-28T06:09:05.0656931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.72833,752.53
2025-03-28T06:10:09.4664666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.85286,751.76
2025-03-28T06:11:11.8609187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.18545,751.85
2025-03-28T06:12:14.2652013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.74455,753.71
2025-03-28T06:13:14.6193843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.6075,754.24
2025-03-28T06:14:19.0402724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.80462,752.64
2025-03-28T06:15:19.3941508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.92231,752.49
2025-03-28T06:16:23.8283330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.3775,754.88
2025-03-28T06:17:24.1826883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.39857,752.11
2025-03-28T06:18:28.6033947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.9975,754.07
2025-03-28T06:19:28.1574450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.02929,754.24
2025-03-28T06:20:28.5221234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.215,753.71
2025-03-28T06:21:32.9568279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.75727,756.53
2025-03-28T06:22:35.3262291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.58455,757.97
2025-03-28T06:23:37.7306197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.08385,755.61
2025-03-28T06:24:40.1256338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.12091,755.98
2025-03-28T06:25:42.5249493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.10846,759.39
2025-03-28T06:26:44.8951180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.96154,758.51
2025-03-28T06:27:47.3139075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.13529,760.64
2025-03-28T06:28:52.5244227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.20333,763.09
2025-03-28T06:29:54.9285399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.15091,762.06
2025-03-28T06:30:55.2786514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.61182,764.01
2025-03-28T06:31:59.7132084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.7775,768.63
2025-03-28T06:32:59.2775476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.56692,766.1
2025-03-28T06:33:59.6222245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.25375,764.01
2025-03-28T06:35:04.0417297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.77273,765.96
2025-03-28T06:36:06.4463899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.1,768.92
2025-03-28T06:37:06.8004558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.02462,769.92
2025-03-28T06:38:06.3545101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.5375,771.3
2025-03-28T06:39:07.9330221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.55636,772.11
2025-03-28T06:40:10.3391845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.89182,771.48
2025-03-28T06:41:10.7142780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.46692,775.02
2025-03-28T06:42:15.1281875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.22167,778.22
2025-03-28T06:43:17.5127197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.02727,777.99
2025-03-28T06:44:19.9129493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.41846,780.28
2025-03-28T06:45:19.4670206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.59071,781.59
2025-03-28T06:46:19.0318752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.94437,781.72
2025-03-28T06:47:24.2462658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.5975,783.1
2025-03-28T06:48:26.6459138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.44364,783.98
2025-03-28T06:49:29.0206375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.45706,784.56
2025-03-28T06:50:31.4346020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.16091,783.06
2025-03-28T06:51:33.8198291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.77333,780.75
2025-03-28T06:52:36.2098360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.60818,783.43
2025-03-28T06:53:44.1546198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.075,779.96
2025-03-28T06:54:52.2288416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.8925,779.96
2025-03-28T06:55:54.7441026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.23091,781.5
2025-03-28T06:56:57.1137996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.18273,782.06
2025-03-28T06:57:59.5183777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.92091,781.73
2025-03-28T06:59:01.9024366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.20182,782.15
2025-03-28T07:00:03.6471116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.80818,783.17
2025-03-28T07:01:06.6772838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.90727,782.39
2025-03-28T07:02:09.0821106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.56273,784.03
2025-03-28T07:03:11.4759605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.19455,784.79
2025-03-28T07:04:13.8806776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.29818,783.82
2025-03-28T07:05:16.2504249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.67818,785.66
2025-03-28T07:06:18.6548060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.89273,785.03
2025-03-28T07:07:21.0391462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.68182,788.6
2025-03-28T07:08:22.9338614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.62364,786.49
2025-03-28T07:09:25.8246462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.33091,789.05
2025-03-28T07:10:27.5689968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.67545,787.89
2025-03-28T07:11:30.6133299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.15364,791.37
2025-03-28T07:12:33.0177154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.91273,790.8
2025-03-28T07:13:35.3874795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.56818,792.05
2025-03-28T07:14:37.7917892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.81818,795.89
2025-03-28T07:15:40.1765497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.96091,792.93
2025-03-28T07:16:41.9311140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.87091,792.25
2025-03-28T07:17:44.9611816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.13,789.85
2025-03-28T07:18:46.7750571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.04,787.24
2025-03-28T07:19:49.1798853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.41727,787.85
2025-03-28T07:20:51.5946496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.20545,831.14
2025-03-28T07:21:53.9790515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.07909,842.86
2025-03-28T07:22:56.9287885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.12909,793.14
2025-03-28T07:23:59.3128736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.15909,759.39
2025-03-28T07:25:01.1675388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.23727,756.37
2025-03-28T07:26:03.5518243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.63091,751.93
2025-03-28T07:27:05.9427572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.72182,745.54
2025-03-28T07:28:08.3169356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.17,744.3
2025-03-28T07:29:10.7106299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.17909,738.79
2025-03-28T07:30:13.1257224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.35636,732.04
2025-03-28T07:31:15.5153532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.70455,726.72
2025-03-28T07:32:17.9003712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.14636,719.61
2025-03-28T07:33:20.2846547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.09182,711.44
2025-03-28T07:34:22.6789986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.39,704.16
2025-03-28T07:35:25.0691971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.44273,697.59
2025-03-28T07:36:27.4733638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.21909,693.51
2025-03-28T07:37:29.8684323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.92091,683.56
2025-03-28T07:38:32.2419430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.99636,680.36
2025-03-28T07:39:34.6326342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.74818,675.39
2025-03-28T07:40:36.9974747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.49545,666.87
2025-03-28T07:41:39.4217226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.36455,663.14
2025-03-28T07:42:41.8162788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.64545,658.52
2025-03-28T07:43:44.2164664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.22727,654.44
2025-03-28T07:44:46.5908016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.59364,644.67
2025-03-28T07:45:48.9550522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.92818,637.39
2025-03-28T07:46:51.3895028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.70455,632.77
2025-03-28T07:47:53.7893922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.70727,624.6
2025-03-28T07:48:56.2136040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.16455,619.45
2025-03-28T07:50:01.4784335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.41778,611.1
2025-03-28T07:51:03.7928126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.55727,603.82
2025-03-28T07:52:06.7528210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.59091,594.41
2025-03-28T07:53:11.8673811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.2,586.49
2025-03-28T07:54:13.7016873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.60545,580.31
2025-03-28T07:55:16.2062893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.45818,571.32
2025-03-28T07:56:18.6462696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.71364,563.22
2025-03-28T07:57:18.5914020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.43556,555.87
2025-03-28T07:58:20.6353123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.99375,547.7
2025-03-28T07:59:23.3999856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.71444,540.95
2025-03-28T08:00:28.2144569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.86364,532.25
2025-03-28T08:01:30.5956467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.36727,526
2025-03-28T08:02:33.5094774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.43636,518.02
2025-03-28T08:03:35.9130397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.51,509.52
2025-03-28T08:04:35.5874205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.8125,500.18
2025-03-28T08:05:37.8375461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.48923,492.65
2025-03-28T08:06:40.2420975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.95231,485.54
2025-03-28T08:07:42.6269984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.61455,475.06
2025-03-28T08:08:44.3608022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.41615,458.47
2025-03-28T08:09:46.8812476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.52545,445.99
2025-03-28T08:10:49.2660016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.76364,435.82
2025-03-28T08:11:54.9301917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.56375,427.11
2025-03-28T08:12:56.8743419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.61545,413.32
2025-03-28T08:13:59.2451666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.58909,399.36
2025-03-28T08:15:01.6392023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.33273,387.33
2025-03-28T08:16:03.9933477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.94636,374.48
2025-03-28T08:17:06.4681563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.23727,361.32
2025-03-28T08:18:12.1382150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.964,347.16
2025-03-28T08:19:20.1937401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.85375,334.23
2025-03-28T08:20:28.2777908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.47875,317.49
2025-03-28T08:21:33.0131859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.06,303.92
2025-03-28T08:22:38.7332588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.731,288.92
2025-03-28T08:23:38.2586734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.4675,275.39
2025-03-28T08:24:46.3226255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.24375,261.02
2025-03-28T08:25:54.3867079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.89375,243.22
2025-03-28T08:26:53.9569422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.5025,233.13
2025-03-28T08:27:53.5215291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.0075,226.95
2025-03-28T08:28:53.0658376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.95625,233.27
2025-03-28T08:30:01.1404282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.8225,211.98
2025-03-28T08:31:09.1906196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.5675,189.09
2025-03-28T08:32:17.2561599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.36125,179.4
2025-03-28T08:33:25.3304948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.67125,171.9
2025-03-28T08:34:33.3950571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.4225,150.85
2025-03-28T08:35:32.9357477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.80375,139.33
2025-03-28T08:36:32.4995097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.27,132.63
2025-03-28T08:37:32.0436728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.5875,121.63
2025-03-28T08:38:40.1381946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.5725,113.87
2025-03-28T08:39:48.1892945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.32625,106.32
2025-03-28T08:40:56.2541956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.8825,101.11
2025-03-28T08:42:04.2992208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.415,98.57
2025-03-28T08:43:12.3733857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.6,95.7
2025-03-28T08:44:11.9434602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.88125,95.65
2025-03-28T08:45:11.5081840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08625,92.62
2025-03-28T08:46:11.0621266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.48625,91.43
2025-03-28T08:47:19.1168937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.75375,86.36
2025-03-28T08:48:27.1674434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.18125,82.37
2025-03-28T08:49:35.2320849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.3225,78.35
2025-03-28T08:50:37.8566995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.6,73.83
2025-03-28T08:51:37.4108237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.62727,72.12
2025-03-28T08:52:36.9510431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.82727,71.05
2025-03-28T08:53:36.5147549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.37591,67.08
2025-03-28T08:54:36.0797363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.07909,65.85
2025-03-28T08:55:38.4633334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.94091,64.73
2025-03-28T08:56:38.0139122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.77,62.32
2025-03-28T08:57:40.4081639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.46955,58.37
2025-03-28T08:58:39.9722591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.90636,55.8
2025-03-28T08:59:39.5264224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.335,53.58
2025-03-28T09:00:39.0870474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.73,48.29
2025-03-28T09:01:41.4708467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.93955,45.11
2025-03-28T09:02:41.0250638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.29682,43.84
2025-03-28T09:03:43.4292254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.81773,39.96
2025-03-28T09:04:42.9940193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.55682,37.8
2025-03-28T09:05:42.5235912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.14273,35.93
2025-03-28T09:06:42.0984460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.82909,34.42
2025-03-28T09:07:44.4927099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.475,33.16
2025-03-28T09:08:44.0470071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.88364,32.5
2025-03-28T09:09:46.4268298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.43636,33.44
2025-03-28T09:10:45.9808960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.05591,34.79
2025-03-28T09:11:45.5450214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.41636,34.56
2025-03-28T09:12:45.1195584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.75636,36.55
2025-03-28T09:13:47.4816631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.85136,34.58
2025-03-28T09:14:47.0435758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.375,34.45
2025-03-28T09:15:49.4379995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.59136,35.36
2025-03-28T09:16:49.0028744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.64591,36.11
2025-03-28T09:17:51.3931135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.16727,35.5
2025-03-28T09:18:50.9368439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.36,36.09
2025-03-28T09:19:50.5008087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.82727,37.69
2025-03-28T09:20:50.0662677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.32682,37.98
2025-03-28T09:21:52.4597484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.58727,37.07
2025-03-28T09:22:52.0000978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.05136,37.99
2025-03-28T09:23:54.4143145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.51136,38.7
2025-03-28T09:24:53.9582842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.06,40.81
2025-03-28T09:25:53.5129006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.25636,39.41
2025-03-28T09:26:53.0726064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.82318,41.65
2025-03-28T09:27:55.4572636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.25409,40.23
2025-03-28T09:28:55.0209445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.92136,40.86
2025-03-28T09:29:57.4256731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.74864,41.33
2025-03-28T09:30:56.9659196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.37045,42.56
2025-03-28T09:31:56.5201314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.02273,42.71
2025-03-28T09:32:56.0838932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.56682,44.13
2025-03-28T09:33:58.4688105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.23773,44.08
2025-03-28T09:34:58.0285185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.61318,43.89
2025-03-28T09:36:00.4326073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.15818,45.03
2025-03-28T09:36:59.9767793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.49909,45.02
2025-03-28T09:37:59.5408391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.00727,47.03
2025-03-28T09:38:59.0957884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.41955,47.83
2025-03-28T09:40:01.4758980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.03364,49.02
2025-03-28T09:41:01.0302181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.98636,47.03
2025-03-28T09:42:03.4343032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.20545,48.7
2025-03-28T09:43:02.9981822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.64364,48.23
2025-03-28T09:44:02.5385110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.02045,48.22
2025-03-28T09:45:02.0930592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.47409,50.12
2025-03-28T09:46:04.4875511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.02636,51.14
2025-03-28T09:47:04.0510208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.25227,55.94
2025-03-28T09:48:06.4514023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.82727,55.44
2025-03-28T09:49:05.9955981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.41773,59.94
2025-03-28T09:50:05.5502836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.19818,61.53
2025-03-28T09:51:05.1137664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.05318,62.79
2025-03-28T09:52:07.4948967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.06045,65.65
2025-03-28T09:53:07.0487200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.425,63.04
2025-03-28T09:54:09.4627489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.72682,64.78
2025-03-28T09:55:09.0075410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.98455,65.29
2025-03-28T09:56:11.4013098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.23409,63.02
2025-03-28T09:57:10.9611990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.60818,63.86
2025-03-28T09:58:10.5061756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.15909,65.78
2025-03-28T09:59:10.0698675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.47136,66.67
2025-03-28T10:00:12.4748199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.84182,65.59
2025-03-28T10:01:12.0141134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.22,66.28
2025-03-28T10:02:14.3990497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.59909,66.7
2025-03-28T10:03:13.9832573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.00091,67.68
2025-03-28T10:04:13.5281516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.17682,67.53
2025-03-28T10:05:13.0776061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.60364,68.2
2025-03-28T10:06:15.4819173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.90955,67.71
2025-03-28T10:07:15.0255418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.17545,67.55
2025-03-28T10:08:17.4301791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.49091,68.19
2025-03-28T10:09:16.9806277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.88773,69.12
2025-03-28T10:10:16.5248094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.20909,67.95
2025-03-28T10:11:16.0884803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52364,68.09
2025-03-28T10:12:18.4932410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.98136,69.28
2025-03-28T10:13:18.0375175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.25955,71.99
2025-03-28T10:14:20.4273604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.68045,72.23
2025-03-28T10:15:19.9922253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.20818,71.44
2025-03-28T10:16:19.5364492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.46273,71.09
2025-03-28T10:17:19.1101513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.67636,70.88
2025-03-28T10:18:21.5002724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.99727,72.82
2025-03-28T10:19:21.0450220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.29727,72.6
2025-03-28T10:20:23.4393698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.66818,75.59
2025-03-28T10:21:23.0129939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.01273,72.66
2025-03-28T10:22:25.3830746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.29909,73.16
2025-03-28T10:23:24.9374926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.71318,72.91
2025-03-28T10:24:24.5117894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.18273,74.23
2025-03-28T10:25:24.0588282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.61,74.06
2025-03-28T10:26:26.4361200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.14864,75.32
2025-03-28T10:27:26.0100491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.31364,74.96
2025-03-28T10:28:28.3950209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.68318,75.56
2025-03-28T10:29:27.9590246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.20818,76.85
2025-03-28T10:30:27.5230796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.72227,78.36
2025-03-28T10:31:27.0634946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.13773,75.97
2025-03-28T10:32:29.4579986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.65682,76.98
2025-03-28T10:33:29.0323378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.13455,76.76
2025-03-28T10:34:31.4171697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.67182,78.33
2025-03-28T10:35:30.9566672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.05136,79.55
2025-03-28T10:36:30.5307045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.60727,79.01
2025-03-28T10:37:30.0744706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.19909,80.73
2025-03-28T10:38:32.4795017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.63545,81.64
2025-03-28T10:39:32.0292155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.05636,79.52
2025-03-28T10:40:34.4135866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.47364,81.02
2025-03-28T10:41:33.9676941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.87909,82.91
2025-03-28T10:42:33.5416292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.32864,83.81
2025-03-28T10:43:33.0775245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.59909,83.37
2025-03-28T10:44:35.4767702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.94182,83.34
2025-03-28T10:45:35.0403679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.26545,84.65
2025-03-28T10:46:37.4252224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.65727,84.57
2025-03-28T10:47:36.9893483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.94773,83.99
2025-03-28T10:48:36.5395514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.22409,83.83
2025-03-28T10:49:36.0935725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.60455,85.03
2025-03-28T10:50:38.4874885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.87364,85.35
2025-03-28T10:51:38.0616297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.34227,85.09
2025-03-28T10:52:40.4320628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.5,85.6
2025-03-28T10:53:39.9966224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.92773,87.12
2025-03-28T10:54:39.5609879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.13636,87.31
2025-03-28T10:55:39.1045822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.53091,85.37
2025-03-28T10:56:41.4853338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.74565,86.64
2025-03-28T10:57:41.0615678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.03182,88.76
2025-03-28T10:58:43.4436190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.405,87.62
2025-03-28T10:59:42.9979721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.68545,88.52
2025-03-28T11:00:42.5706144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.215,89.49
2025-03-28T11:01:42.1117766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.58682,89.36
2025-03-28T11:02:44.5068463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.99773,88.14
2025-03-28T11:03:44.0707997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.26773,87.83
2025-03-28T11:04:46.4553660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.92182,91.42
2025-03-28T11:05:46.0154422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.13091,89.45
2025-03-28T11:06:48.3999344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.46591,90.92
2025-03-28T11:07:47.9634452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.54409,89.42
2025-03-28T11:08:47.5278997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.73091,91.81
2025-03-28T11:09:47.0785593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.90273,91.43
2025-03-28T11:10:49.4625476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.26318,90.61
2025-03-28T11:11:49.0271653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.41091,90.86
2025-03-28T11:12:51.4205992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.43636,88.58
2025-03-28T11:13:50.9612516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.59136,90.87
2025-03-28T11:14:50.5250665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.90045,92.14
2025-03-28T11:15:50.0892299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.15045,93.2
2025-03-28T11:16:52.4742108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.41591,92.55
2025-03-28T11:17:52.0238619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.69364,94.26
2025-03-28T11:18:54.4185293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14773,99.69
2025-03-28T11:19:53.9830327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.85409,111.96
2025-03-28T11:20:53.5466071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.72636,136.15
2025-03-28T11:21:53.1207172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.53818,161.72
2025-03-28T11:22:55.4811864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.275,144.41
2025-03-28T11:23:55.0355371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.98273,114.44
2025-03-28T11:24:57.4436243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.57273,120.55
2025-03-28T11:25:56.9943233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.08727,135.95
2025-03-28T11:26:56.5440626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.70591,145.85
2025-03-28T11:27:56.1080741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.29455,159.36
2025-03-28T11:28:58.4922669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.95,170.63
2025-03-28T11:29:58.0564415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.11864,185.14
2025-03-28T11:31:00.4465859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.39409,197.46
2025-03-28T11:32:00.0012729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.83045,208.68
2025-03-28T11:33:02.4053328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.07455,219.97
2025-03-28T11:34:01.9595570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.43818,235.47
2025-03-28T11:35:01.4998930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.94273,247.19
2025-03-28T11:36:01.0543440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.73136,260.62
2025-03-28T11:37:03.4584240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.84182,272.76
2025-03-28T11:38:03.0128596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.37182,287.04
2025-03-28T11:39:05.4167513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.84136,299.52
2025-03-28T11:40:04.9568507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.98364,310.79
2025-03-28T11:41:04.5112434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.49591,321.31
2025-03-28T11:42:04.0758113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.76318,331.99
2025-03-28T11:43:06.4803085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.06682,345.74
2025-03-28T11:44:06.0098806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.15682,355.01
2025-03-28T11:45:08.4241667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.90318,362.98
2025-03-28T11:46:07.9790020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.28182,370.28
2025-03-28T11:47:07.5324376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.47182,379.68
2025-03-28T11:48:07.0727386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.98955,385.38
2025-03-28T11:49:09.4774850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.89864,393.38
2025-03-28T11:50:09.0313547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396,397.03
2025-03-28T11:51:11.4353948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.83773,404.49
2025-03-28T11:52:10.9757944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.08864,409
2025-03-28T11:53:10.5302739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.91364,416.13
2025-03-28T11:54:10.0944882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.475,416.99
2025-03-28T11:55:12.4981881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.06182,424.81
2025-03-28T11:56:12.0530582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.205,428.26
2025-03-28T11:57:14.4434434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.75818,428.89
2025-03-28T11:58:13.9869588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.75773,433.45
2025-03-28T11:59:13.5512429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.04636,436.15
2025-03-28T12:00:13.1059548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.51364,440.43
2025-03-28T12:01:15.4855922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.14182,444.34
2025-03-28T12:02:15.0498159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.48545,447.48
2025-03-28T12:03:17.4648702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.12136,451.44
2025-03-28T12:04:17.0084755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.95909,456.05
2025-03-28T12:05:19.3893626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.19545,455.53
2025-03-28T12:06:18.9527591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.25636,462.46
2025-03-28T12:07:18.5069742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.01318,468.14
2025-03-28T12:08:18.0618214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.59455,477.91
2025-03-28T12:09:20.4520698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.73455,477.55
2025-03-28T12:10:20.0058784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.64682,478.26
2025-03-28T12:11:22.4001788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.70273,483.93
2025-03-28T12:12:21.9747409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.36955,490.23
2025-03-28T12:13:21.5183750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.32455,474.89
2025-03-28T12:14:21.0586451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.18727,489.63
2025-03-28T12:15:23.4729620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.30409,8.35
2025-03-28T12:16:23.0177919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.80364,4.62
2025-03-28T12:17:25.4121233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.30818,9.95
2025-03-28T12:18:24.9715194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.27864,9.59
2025-03-28T12:19:24.5165544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.95273,7.99
2025-03-28T12:20:24.0805336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.62409,7.64
2025-03-28T12:21:26.4842180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.16409,17.05
2025-03-28T12:22:26.0143920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.99273,20.6
2025-03-28T12:23:28.4086912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.97773,15.45
2025-03-28T12:24:27.9832749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.87227,20.96
2025-03-28T12:25:27.5371748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.73136,19.54
2025-03-28T12:26:27.0868544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.13136,17.94
2025-03-28T12:27:29.4919527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.91318,15.81
2025-03-28T12:28:29.0358252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.38409,11.37
2025-03-28T12:29:31.4301456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.61955,12.08
2025-03-28T12:30:31.0042463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.95409,16.34
2025-03-28T12:31:33.3746290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.31136,17.05
2025-03-28T12:32:32.9290801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.42091,18.29
2025-03-28T12:33:32.5128878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.70682,28.77
2025-03-28T12:34:32.0476651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.22727,25.04
2025-03-28T12:35:34.4382090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.87864,17.58
2025-03-28T12:36:34.0014533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.12818,21.84
2025-03-28T12:37:36.3966123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.77773,18.47
2025-03-28T12:38:35.9600626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.57045,13.14
2025-03-28T12:39:35.5110267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.59,21.13
2025-03-28T12:40:35.0545220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.35818,19.71
2025-03-28T12:41:37.4592611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.19045,21.84
2025-03-28T12:42:37.0231191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.79591,24.51
2025-03-28T12:43:39.3936568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.59909,15.81
2025-03-28T12:44:38.9478984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.87545,21.31
2025-03-28T12:45:38.5219442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.39727,17.75
2025-03-28T12:46:38.0665035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.61455,23.09
2025-03-28T12:47:40.4607806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.95045,14.21
2025-03-28T12:48:40.0308819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.71864,17.4
2025-03-28T12:49:42.4047127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.54591,13.85
2025-03-28T12:50:41.9697468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.71318,18.83
2025-03-28T12:51:41.5333429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.01227,16.13
2025-03-28T12:52:41.0735862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.32773,10.48
2025-03-28T12:53:43.4675047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.18864,13.85
2025-03-28T12:54:43.0324979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.71,6.22
2025-03-28T12:55:45.4264727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.69136,99.58
2025-03-28T12:56:44.9666520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.36727,98.3
2025-03-28T12:57:44.5405884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.08455,95.48
2025-03-28T12:58:44.0953663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.755,89.6
2025-03-28T12:59:46.4897554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.78545,82.96
2025-03-28T13:00:46.0434832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.26273,82.77
2025-03-28T13:01:48.4234924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.12364,93.57
2025-03-28T13:02:47.9775188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.81545,95.21
2025-03-28T13:03:47.5524707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.52364,93.39
2025-03-28T13:04:47.1068275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.01273,94.28
2025-03-28T13:05:49.4863045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.65318,90.05
2025-03-28T13:06:49.0507086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.20091,88.88
2025-03-28T13:07:51.4456711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.25636,85.34
2025-03-28T13:08:50.9994253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.345,86.13
2025-03-28T13:09:50.5496913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.21091,82.47
2025-03-28T13:10:50.1040277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.40409,84.74
2025-03-28T13:11:52.4984651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.22273,87.51
2025-03-28T13:12:52.0726910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.07318,86.55
2025-03-28T13:13:54.4421733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.88545,86.88
2025-03-28T13:14:53.9964170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.06955,87.78
2025-03-28T13:15:53.5730889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.19591,84.49
2025-03-28T13:16:53.1149380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.32045,85.23
2025-03-28T13:17:55.5067936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.64091,84.71
2025-03-28T13:18:55.0694332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.21864,82.12
2025-03-28T13:19:57.4536026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.19364,83.19
2025-03-28T13:20:57.0183355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.075,81.13
2025-03-28T13:21:59.4124659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.28818,84.38
2025-03-28T13:22:58.9522819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.67955,84.9
2025-03-28T13:23:58.5164232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.32818,88.07
2025-03-28T13:24:58.0910226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.31955,86.07
2025-03-28T13:26:00.4655124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.24773,85.6
2025-03-28T13:27:00.0249502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.41091,86.2
2025-03-28T13:28:02.4198305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.79045,87.33
2025-03-28T13:29:01.9742137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.58455,88.21
2025-03-28T13:30:01.5278685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.94682,89.17
2025-03-28T13:31:01.0883724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.205,92.88
2025-03-28T13:32:03.4726859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.94636,94.39
2025-03-28T13:33:03.0369737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.43955,91.15
2025-03-28T13:34:05.4308550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.065,92.92
2025-03-28T13:35:04.9716722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.33591,92.42
2025-03-28T13:36:04.5358783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.975,85.86
2025-03-28T13:37:04.1093748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.31091,78.26
2025-03-28T13:38:06.4842475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.93273,86.31
2025-03-28T13:39:06.0486237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.25682,80.98
2025-03-28T13:40:08.4386840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.11773,86.66
2025-03-28T13:41:07.9922617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.60273,84.53
2025-03-28T13:42:07.5467007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.46409,78.98
2025-03-28T13:43:07.1207966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.52091,81.87
2025-03-28T13:44:09.4916032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.66,83.47
2025-03-28T13:45:09.0459086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.96455,89.24
2025-03-28T13:46:11.4495573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.76273,85.96
2025-03-28T13:47:11.0042128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.92273,95.12
2025-03-28T13:48:13.3941462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.54545,90.02
2025-03-28T13:49:12.9481068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.98864,86.6
2025-03-28T13:50:12.5027185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.50727,89.86
2025-03-28T13:51:12.0673120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.34864,79.85
2025-03-28T13:52:14.4469474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.35,92.95
2025-03-28T13:53:14.0016424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.70136,87.32
2025-03-28T13:54:16.4160082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.115,85.57
2025-03-28T13:55:15.9704262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.47773,92.2
2025-03-28T13:56:15.5244341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.42455,92.62
2025-03-28T13:57:15.0744458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.78545,93.43
2025-03-28T13:58:17.4687534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.60545,93.39
2025-03-28T13:59:17.0231974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.03636,97.47
2025-03-28T14:00:19.4276447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.16727,96.25
2025-03-28T14:01:18.9675361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.89591,94.03
2025-03-28T14:02:18.5210835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.53818,81
2025-03-28T14:03:18.0854213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.04364,88.1
2025-03-28T14:04:20.4796991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.59545,97.41
2025-03-28T14:05:20.0301344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.90045,97.96
2025-03-28T14:06:22.4244102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.32182,97.14
2025-03-28T14:07:21.9783766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.85091,96.36
2025-03-28T14:08:21.5434107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08045,91.93
2025-03-28T14:09:21.1070578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.78545,88.14
2025-03-28T14:10:23.4769487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.70364,93.02
2025-03-28T14:11:23.0412957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.22273,91.38
2025-03-28T14:12:25.4462117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.23727,67.24
2025-03-28T14:13:24.9999025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.74409,91.68
2025-03-28T14:14:24.5399760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.60045,94.74
2025-03-28T14:15:24.1045468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.20045,93.02
2025-03-28T14:16:26.4984765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.50545,92.51
2025-03-28T14:17:26.0627512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.69636,95.06
2025-03-28T14:18:28.4532953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.17818,94.53
2025-03-28T14:19:27.9970775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.53545,97.65
2025-03-28T14:20:27.5518984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.29591,96.1
2025-03-28T14:21:27.1161437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.78045,97.4
2025-03-28T14:22:29.5056308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.93318,96.11
2025-03-28T14:23:29.0598432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.645,96.45
2025-03-28T14:24:31.4647799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.97,99.99
2025-03-28T14:25:31.0084135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.62227,96.29
2025-03-28T14:26:33.3996015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.91273,96.11
2025-03-28T14:27:32.9632071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.975,96.43
2025-03-28T14:28:32.5178883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.54727,94.53
2025-03-28T14:29:32.0718180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.14864,94.52
2025-03-28T14:30:34.4862849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.30636,91.37
2025-03-28T14:31:34.0163056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.10818,91.21
2025-03-28T14:32:36.4106197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.20591,91.64
2025-03-28T14:33:35.9751001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.39,87.75
2025-03-28T14:34:35.5288203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.07318,91.21
2025-03-28T14:35:35.0785987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.37545,85.03
2025-03-28T14:36:37.4831692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.30591,85.57
2025-03-28T14:37:37.0271220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.26545,80.4
2025-03-28T14:38:39.4223984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.06818,83.42
2025-03-28T14:39:38.9822463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.28545,81.36
2025-03-28T14:40:38.5264306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.08182,76.59
2025-03-28T14:41:38.0906327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.88727,78.89
2025-03-28T14:42:40.5043820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.72273,81.91
2025-03-28T14:43:40.0441173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.80045,80.43
2025-03-28T14:44:42.4291972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.99455,81.53
2025-03-28T14:45:41.9933051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.52818,76.78
2025-03-28T14:46:41.5480059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.20409,81.45
2025-03-28T14:47:41.1118217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.33818,75.91
2025-03-28T14:48:43.4924662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.10136,76.28
2025-03-28T14:49:43.0461104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.47955,77.96
2025-03-28T14:50:45.4411325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.09273,77.41
2025-03-28T14:51:45.0151128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.17,79.41
2025-03-28T14:52:47.3848015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.97864,83.81
2025-03-28T14:53:46.9493133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.55045,85.23
2025-03-28T14:54:46.5132720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.04,84.32
2025-03-28T14:55:46.0672817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.64545,86.15
2025-03-28T14:56:48.4479954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.14136,87.52
2025-03-28T14:57:48.0121688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.01318,88.19
2025-03-28T14:58:50.3965052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.08227,91.02
2025-03-28T14:59:49.9605812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.30909,85.8
2025-03-28T15:00:49.5164594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.44682,90.54
2025-03-28T15:01:49.0654177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.335,94.79
2025-03-28T15:02:51.4592288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.73,95.2
2025-03-28T15:03:51.0338638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.11727,94.87
2025-03-28T15:04:53.4181171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.12682,95.03
2025-03-28T15:05:52.9581653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.10273,96.52
2025-03-28T15:06:52.5325361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14955,96.2
2025-03-28T15:07:52.0763013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.17409,95.59
2025-03-28T15:08:54.4706250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.70545,98.18
2025-03-28T15:09:54.0407738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.01364,96.98
2025-03-28T15:10:56.4151295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.97136,101.57
2025-03-28T15:11:55.9796215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.97591,99.66
2025-03-28T15:12:55.5538709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.32636,98.57
2025-03-28T15:13:55.0838147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.08364,97.05
2025-03-28T15:14:57.4780383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.73591,97.75
2025-03-28T15:15:57.0625612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.62591,96.55
2025-03-28T15:16:59.4366483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.58636,97.11
2025-03-28T15:17:58.9898035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.47591,97.74
2025-03-28T15:18:58.5506585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.38545,98.04
2025-03-28T15:19:58.0952236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.95409,96.36
2025-03-28T15:21:00.4994625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.62545,95.83
2025-03-28T15:22:00.0640376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.82273,96.41
2025-03-28T15:23:02.4338560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.60273,94.3
2025-03-28T15:24:01.9985292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.27364,92.51
2025-03-28T15:25:01.5723704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.08182,90.71
2025-03-28T15:26:01.1166022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.46182,98.39
2025-03-28T15:27:03.4971607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.48273,125.2
2025-03-28T15:28:03.0607162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.11045,148.82
2025-03-28T15:29:05.4553700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.96364,181.15
2025-03-28T15:30:05.0097676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.29591,202.64
2025-03-28T15:31:07.4001566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.48045,215.6
2025-03-28T15:32:06.9546191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.75273,222.27
2025-03-28T15:33:06.5085811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.22045,229.1
2025-03-28T15:34:06.0825518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.52364,231.76
2025-03-28T15:35:08.4535293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.38364,239.04
2025-03-28T15:36:08.0167679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.76273,240.27
2025-03-28T15:37:10.4210780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.15591,241.71
2025-03-28T15:38:09.9658624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.08182,241.53
2025-03-28T15:39:09.5300905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.62318,241.88
2025-03-28T15:40:09.0802464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.92136,242.77
2025-03-28T15:41:11.4640102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.65091,239.42
2025-03-28T15:42:11.0288737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.88091,241.15
2025-03-28T15:43:13.4423729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.06545,237.27
2025-03-28T15:44:12.9725696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.31682,236.82
2025-03-28T15:45:12.5274300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.23682,232.64
2025-03-28T15:46:12.1007957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.04091,229.27
2025-03-28T15:47:14.4856616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.79318,233.47
2025-03-28T15:48:14.0253266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.29545,242.89
2025-03-28T15:49:16.4398777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.40364,265.15
2025-03-28T15:50:15.9942164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.28773,288.06
2025-03-28T15:51:15.5483844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.37091,315.76
2025-03-28T15:52:15.1129705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.39818,343.11
2025-03-28T15:53:17.4826398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.90545,363
2025-03-28T15:54:17.0574390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.81864,373.91
2025-03-28T15:55:19.4514081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.97682,384.31
2025-03-28T15:56:19.0054249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.65227,388.93
2025-03-28T15:57:21.3960060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.43136,393.73
2025-03-28T15:58:20.9602911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.215,394.61
2025-03-28T15:59:20.5046327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.345,401.95
2025-03-28T16:00:20.0581444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.62409,404.74
2025-03-28T16:01:22.4589460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.15091,407.4
2025-03-28T16:02:22.0128721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.72909,409.89
2025-03-28T16:03:24.4071660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.82,414.32
2025-03-28T16:04:23.9714039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.73545,418.06
2025-03-28T16:05:23.5112887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.88091,420.9
2025-03-28T16:06:23.0654842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.86273,422.71
2025-03-28T16:07:25.4703071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.65818,427.81
2025-03-28T16:08:25.0245643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.02136,431.35
2025-03-28T16:09:27.4150826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.10727,433.15
2025-03-28T16:10:26.9691794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.37636,435.28
2025-03-28T16:11:26.5231845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.61636,438.48
2025-03-28T16:12:26.0768839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.31773,442.74
2025-03-28T16:13:28.4820937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.27455,442.92
2025-03-28T16:14:28.0213184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.42864,444.7
2025-03-28T16:15:30.4264247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.52045,450.54
2025-03-28T16:16:29.9903148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.29818,451.98
2025-03-28T16:17:29.5440424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.94409,452.51
2025-03-28T16:18:29.0854899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.51409,453.04
2025-03-28T16:19:31.4791221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.86909,459.26
2025-03-28T16:20:33.5431067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.32409,456.74
2025-03-28T16:21:33.1170851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.33773,457.31
2025-03-28T16:22:35.4880785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.87136,457.31
2025-03-28T16:23:35.0517358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.37455,456.71
2025-03-28T16:24:37.4459061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.26273,457.48
2025-03-28T16:25:37.0105004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.48682,457.87
2025-03-28T16:26:39.3906943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.59318,457.48
2025-03-28T16:27:38.9349279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.69182,457.84
2025-03-28T16:28:38.4992485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.87773,457.66
2025-03-28T16:29:38.0635216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.29318,457.66
2025-03-28T16:30:40.4575603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.42636,456.95
2025-03-28T16:31:39.9976579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.31136,455.35
2025-03-28T16:32:39.5617015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.265,455.88
2025-03-28T16:33:39.1360803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.02227,455.88
2025-03-28T16:34:41.5104811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.335,455.51
2025-03-28T16:35:41.0607920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.91591,456.56
2025-03-28T16:36:43.7852404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.30909,457.48
2025-03-28T16:37:43.3394630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.92182,456.6
2025-03-28T16:38:42.9037788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.09864,456.24
2025-03-28T16:39:42.1639682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.05636,457.09
2025-03-28T16:40:44.5175479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.15,458.43
2025-03-28T16:41:44.4017761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.85045,457.48
2025-03-28T16:42:43.9765631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.40545,457.84
2025-03-28T16:43:43.5173382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.41818,455.71
2025-03-28T16:44:45.5806513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.24682,455.35
2025-03-28T16:45:45.1550829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.81682,451.98
2025-03-28T16:46:47.5292611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.60909,453.93
2025-03-28T16:47:47.0939405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.13545,448.43
2025-03-28T16:48:46.9739830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.54909,446.29
2025-03-28T16:49:46.5176602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.99682,442.21
2025-03-28T16:50:46.0817593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.05227,438.91
2025-03-28T16:51:48.1666550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.44909,438.13
2025-03-28T16:52:50.5362976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.10909,439.9
2025-03-28T16:53:50.0909514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.12636,435.45
2025-03-28T16:54:52.4852616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.985,430.45
2025-03-28T16:55:52.3689177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.79682,421.47
2025-03-28T16:56:54.4399655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.11864,415.39
2025-03-28T16:57:54.3136168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.10136,409.62
2025-03-28T16:58:56.7284423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.265,405.45
2025-03-28T16:59:56.3021879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.09682,399.41
2025-03-28T17:00:58.6625599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.14,387.33
2025-03-28T17:01:58.2267624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.28727,373.48
2025-03-28T17:03:00.6308329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.64909,355.37
2025-03-28T17:04:00.1855123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.57273,325
2025-03-28T17:05:02.5896737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.675,291.79
2025-03-28T17:06:02.1294843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.56545,268.17
2025-03-28T17:07:04.5341339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.34,255.91
2025-03-28T17:08:04.0883024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.29591,246.99
2025-03-28T17:09:06.4831104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.37545,244.55
2025-03-28T17:10:06.0230118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.41136,245.08
2025-03-28T17:11:08.4173763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.92045,246.68
2025-03-28T17:12:07.9819754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.04227,249.52
2025-03-28T17:13:07.5359930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.93591,255.74
2025-03-28T17:14:07.0862461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.18909,258.93
2025-03-28T17:15:09.4800258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.74227,262.48
2025-03-28T17:16:09.0343273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.59091,257.16
2025-03-28T17:17:11.4290135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.44591,253.07
2025-03-28T17:18:10.9784876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.94091,232.12
2025-03-28T17:19:10.1825964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.42455,226.79
2025-03-28T17:20:12.5773867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.08045,222.88
2025-03-28T17:21:12.1312818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.02273,220.22
2025-03-28T17:22:14.5363403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.02636,224.83
2025-03-28T17:23:14.0760230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.85136,241.17
2025-03-28T17:24:16.4708631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.72273,272.43
2025-03-28T17:25:16.3843463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.73955,299.42
2025-03-28T17:26:15.9286667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.57045,329.79
2025-03-28T17:27:15.4788118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.35,346.66
2025-03-28T17:28:17.5433129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.99818,351.1
2025-03-28T17:29:17.4379300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.19455,357.68
2025-03-28T17:30:16.9918265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.90455,361.23
2025-03-28T17:31:16.5317912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.85818,366.2
2025-03-28T17:32:16.1063515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.59545,370.09
2025-03-28T17:33:18.1604924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.83364,373.3
2025-03-28T17:34:20.5549068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.49273,373.48
2025-03-28T17:35:20.4347281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.05318,373.44
2025-03-28T17:36:22.4892948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.10682,375.79
2025-03-28T17:37:22.0628811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.25955,373.62
2025-03-28T17:38:21.9472272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.88,373.81
2025-03-28T17:39:21.5021954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.16773,372.24
2025-03-28T17:40:21.0514987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.39091,369.4
2025-03-28T17:41:23.1162696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.88136,367.88
2025-03-28T17:42:25.5105051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.63773,366.81
2025-03-28T17:43:25.0846476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.81864,363.89
2025-03-28T17:44:24.9445887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.13545,360.13
2025-03-28T17:45:24.5089342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.41227,359.1
2025-03-28T17:46:24.0732735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.69318,357.49
2025-03-28T17:47:26.4672254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.75409,354.59
2025-03-28T17:48:28.5082123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.33273,354.52
2025-03-28T17:49:28.4124105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.14955,352.77
2025-03-28T17:50:27.9657675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.03273,350.97
2025-03-28T17:51:27.1940659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.97545,350.39
2025-03-28T17:52:27.0703199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.92409,349.86
2025-03-28T17:53:29.4645441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.50136,347.37
2025-03-28T17:54:29.0295315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.24545,347.73
2025-03-28T17:55:31.4338205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.27182,343.39
2025-03-28T17:56:30.9780938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.64318,343.29
2025-03-28T17:57:30.5279613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.68136,342.76
2025-03-28T17:58:30.0937382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.55045,343.47
2025-03-28T17:59:32.4862430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.17409,345.07
2025-03-28T18:00:32.0403367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.04773,342.4
2025-03-28T18:01:34.1105867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.53864,341.69
2025-03-28T18:02:36.4950596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.01727,341.34
2025-03-28T18:03:36.3796423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.24227,337.41
2025-03-28T18:04:38.4536834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.79909,333.76
2025-03-28T18:05:38.3138675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.28545,333.7
2025-03-28T18:06:40.4082450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.86318,329.01
2025-03-28T18:07:40.2720250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.565,328.26
2025-03-28T18:08:42.6670729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.60591,325.69
2025-03-28T18:09:42.2288888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.04636,324.11
2025-03-28T18:10:44.2917140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.29455,322.76
2025-03-28T18:11:46.6958966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.65864,320.74
2025-03-28T18:12:46.2295919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.01227,319.85
2025-03-28T18:13:46.1224548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.33,319.49
2025-03-28T18:14:48.1845544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.66091,317.36
2025-03-28T18:15:50.5682780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.60182,314.16
2025-03-28T18:16:50.4629905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.70273,312.3
2025-03-28T18:17:52.8568892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.24818,309.9
2025-03-28T18:18:52.0672011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.875,309.01
2025-03-28T18:19:51.9615738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.255,306.53
2025-03-28T18:20:51.5361624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.25636,301.02
2025-03-28T18:21:53.5798346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.99682,298
2025-03-28T18:22:53.1302245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.255,294.98
2025-03-28T18:23:55.5245196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.67273,290.72
2025-03-28T18:24:55.0790930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.78455,285.04
2025-03-28T18:25:57.4832657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.52182,279.36
2025-03-28T18:26:57.0241259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.72,272.35
2025-03-28T18:27:59.4171833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.64182,272.61
2025-03-28T18:28:58.9921663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.23,267.46
2025-03-28T18:29:58.5363194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.29227,260.89
2025-03-28T18:30:58.0781603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.11636,256.98
2025-03-28T18:32:00.4901148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.38909,254.32
2025-03-28T18:33:00.0349764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.10909,252.36
2025-03-28T18:34:02.4289804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.12773,247.74
2025-03-28T18:35:02.0035018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.10091,243.48
2025-03-28T18:36:04.3730644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.29818,238.15
2025-03-28T18:37:03.9375421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.42227,231.86
2025-03-28T18:38:03.5121151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.44727,226.7
2025-03-28T18:39:03.0559032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.46727,222.49
2025-03-28T18:40:05.4363666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.51182,217.91
2025-03-28T18:41:05.0032801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.50955,212.58
2025-03-28T18:42:07.3950538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.35909,206.26
2025-03-28T18:43:06.9486516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.83227,202.12
2025-03-28T18:44:06.5094870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.35,198.69
2025-03-28T18:45:06.0529959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.075,195.44
2025-03-28T18:46:08.4482068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.11318,190.49
2025-03-28T18:47:08.0224350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.74364,188.22
2025-03-28T18:48:10.3919848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.66227,183.98
2025-03-28T18:49:09.9567670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.72864,181.55
2025-03-28T18:50:09.5204416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.25909,180.79
2025-03-28T18:51:09.0746601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.30409,178.37
2025-03-28T18:52:11.4691017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.44364,177.74
2025-03-28T18:53:11.0191209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.56136,174.03
2025-03-28T18:54:13.4032083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.805,172.92
2025-03-28T18:55:12.9676084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.26773,171.61
2025-03-28T18:56:12.5424253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.77227,169.06
2025-03-28T18:57:12.0718644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.42682,169.37
2025-03-28T18:58:14.4666337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.24591,167.72
2025-03-28T18:59:14.0402100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.15727,166.51
2025-03-28T19:00:16.4250421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.16273,164.97
2025-03-28T19:01:15.9649882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.30273,164.65
2025-03-28T19:02:15.5398257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.46455,163.18
2025-03-28T19:03:15.0836732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.72136,164.47
2025-03-28T19:04:17.4880371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.86136,163.64
2025-03-28T19:05:17.0382056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.15909,160.49
2025-03-28T19:06:19.4228519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.53364,160.98
2025-03-28T19:07:18.9868973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.77773,160.65
2025-03-28T19:08:18.5605019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.05364,158.51
2025-03-28T19:09:18.1051772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.18136,157.78
2025-03-28T19:10:20.4849428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.23636,156.73
2025-03-28T19:11:20.0492401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.39773,156.92
2025-03-28T19:12:22.4440226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.59227,155.45
2025-03-28T19:13:21.9982147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.71909,154.42
2025-03-28T19:14:21.5582760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.58682,154.23
2025-03-28T19:15:21.1026817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.655,153.85
2025-03-28T19:16:23.4965402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.79091,156.54
2025-03-28T19:17:23.0706751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.71818,161
2025-03-28T19:18:25.4412516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.94273,167.22
2025-03-28T19:19:25.0049610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.26545,175.09
2025-03-28T19:20:27.3999208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.86409,195.35
2025-03-28T19:21:26.9539960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.54409,213.82
2025-03-28T19:22:26.5040756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.17227,236.73
2025-03-28T19:23:26.0681406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.58045,252.18
2025-03-28T19:24:28.4626269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.56864,274.92
2025-03-28T19:25:28.0164099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.35591,298.18
2025-03-28T19:26:30.4610705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.02864,315.59
2025-03-28T19:27:30.3010577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.00545,331.21
2025-03-28T19:28:32.7059243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.16773,342.4
2025-03-28T19:29:32.2494892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.71773,347.02
2025-03-28T19:30:34.6440852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.19591,351.28
2025-03-28T19:31:34.2043638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.90773,353.7
2025-03-28T19:32:36.2682544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.63,356.19
2025-03-28T19:33:36.1529273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.02818,358.72
2025-03-28T19:34:38.2267388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.09091,357.43
2025-03-28T19:35:38.0874825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.78,357.66
2025-03-28T19:36:40.4921971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.68636,355.9
2025-03-28T19:37:40.0459646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.94409,357.59
2025-03-28T19:38:42.4399539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.35682,358.83
2025-03-28T19:39:44.5009816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.63909,357.72
2025-03-28T19:40:44.0549003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.86273,359.27
2025-03-28T19:41:46.4591348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.89682,355.45
2025-03-28T19:42:46.3334002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.53636,354.88
2025-03-28T19:43:48.4072546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.61455,355.37
2025-03-28T19:44:47.9478880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.43545,353.59
2025-03-28T19:45:47.5018648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.19227,351.99
2025-03-28T19:46:47.0563975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.33727,350.93
2025-03-28T19:47:46.9605867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.74636,349.33
2025-03-28T19:48:46.1805270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.66955,344.82
2025-03-28T19:49:46.0647536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.31818,343.99
2025-03-28T19:50:48.4590473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.75909,339.74
2025-03-28T19:51:48.0332247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.46,339.31
2025-03-28T19:52:50.0631597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.57636,336.72
2025-03-28T19:53:49.9573786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.16773,333.88
2025-03-28T19:54:49.5318751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.38273,329.08
2025-03-28T19:55:51.5766925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.13818,326.77
2025-03-28T19:56:51.4660373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.80773,322.51
2025-03-28T19:57:53.5205256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.82136,318.78
2025-03-28T19:58:53.0744285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.58636,314.7
2025-03-28T19:59:55.4890492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.82227,309.19
2025-03-28T20:00:55.0333945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.51227,305.28
2025-03-28T20:01:57.4133163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.53045,298.89
2025-03-28T20:02:56.9878450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.30182,290.72
2025-03-28T20:03:56.5324325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.62273,287.17
2025-03-28T20:04:56.0966820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.59182,294.45
2025-03-28T20:05:58.4864213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.48364,301.38
2025-03-28T20:06:58.3706276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.51136,309.01
2025-03-28T20:08:00.4351644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.31545,315.94
2025-03-28T20:08:59.9995524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.57818,321.79
2025-03-28T20:09:59.8697838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.78909,329.79
2025-03-28T20:10:59.4332531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.19182,341.51
2025-03-28T20:12:01.5076232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.32727,350.75
2025-03-28T20:13:01.0523601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.57227,356.43
2025-03-28T20:14:00.9325651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.77,361.34
2025-03-28T20:15:00.1662660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.01273,364.42
2025-03-28T20:16:02.5713203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.03045,370.07
2025-03-28T20:17:02.4451850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.27909,371.36
2025-03-28T20:18:02.0090227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.14136,373.66
2025-03-28T20:19:04.3899102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.14818,378.09
2025-03-28T20:20:03.9539648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.83318,378.54
2025-03-28T20:21:03.5082919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.18182,382.24
2025-03-28T20:22:05.9027335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.38682,384.68
2025-03-28T20:23:05.4527519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.02727,386.43
2025-03-28T20:24:05.0065215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.56045,387.11
2025-03-28T20:25:07.4105004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.19409,390.23
2025-03-28T20:26:06.9650677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.63818,389.27
2025-03-28T20:27:06.5157113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.91318,392.48
2025-03-28T20:28:06.0889739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.33318,392.23
2025-03-28T20:29:08.4736136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.65091,395.01
2025-03-28T20:30:10.5584800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.87136,395.39
2025-03-28T20:31:10.0885171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.03864,395.84
2025-03-28T20:32:12.8024913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.49091,399.2
2025-03-28T20:33:12.3770432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.75227,397.96
2025-03-28T20:34:11.9207798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.96773,399.84
2025-03-28T20:35:11.4849802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.98727,400.86
2025-03-28T20:36:11.0256224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.04136,403.33
2025-03-28T20:37:13.4193696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.94909,404.02
2025-03-28T20:38:12.9839683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.06318,405.2
2025-03-28T20:39:12.5381981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.84455,406.11
2025-03-28T20:40:14.6186230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.05591,407.58
2025-03-28T20:41:14.1627793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.39455,407.36
2025-03-28T20:42:16.5667212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.57273,410.22
2025-03-28T20:43:16.1211707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.07273,412.54
2025-03-28T20:44:15.9810184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.18955,416.81
2025-03-28T20:45:15.2258043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.64818,417.85
2025-03-28T20:46:15.1095468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.77591,420.9
2025-03-28T20:47:17.5043512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.66682,424.63
2025-03-28T20:48:17.0441263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.59182,427.68
2025-03-28T20:49:19.4388506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.07727,432.44
2025-03-28T20:50:19.0021951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.90773,435.28
2025-03-28T20:51:21.4067510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.17818,438.83
2025-03-28T20:52:23.4712151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.16409,441.39
2025-03-28T20:53:23.3316133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.84182,445.23
2025-03-28T20:54:22.9059872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.30636,448.25
2025-03-28T20:55:22.1332078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.47318,451.44
2025-03-28T20:56:22.0143360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.44182,456.06
2025-03-28T20:57:24.4047676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.89773,459.4
2025-03-28T20:58:23.9582695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.43227,463.86
2025-03-28T20:59:23.5131897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.67455,467.13
2025-03-28T21:00:23.0772109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.07545,471.71
2025-03-28T21:01:25.4573395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.835,474.93
2025-03-28T21:02:27.5314892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.86273,478.32
2025-03-28T21:03:27.4259229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.15227,485.23
2025-03-28T21:04:29.8103414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.79091,489.56
2025-03-28T21:05:29.3504870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.64955,493.18
2025-03-28T21:06:28.9339698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.40182,499.75
2025-03-28T21:07:28.1583766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.80455,501.64
2025-03-28T21:08:30.8734725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.04864,506.31
2025-03-28T21:09:30.1169090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.57227,509.27
2025-03-28T21:10:32.4877029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.26136,516.41
2025-03-28T21:11:32.3716980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.84955,518.18
2025-03-28T21:12:31.9461168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.05727,520.83
2025-03-28T21:13:31.4903153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.97136,525.82
2025-03-28T21:14:31.0405172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.59591,531.55
2025-03-28T21:15:33.4443690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.36909,533.91
2025-03-28T21:16:35.8291612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.09364,537.44
2025-03-28T21:17:35.0626607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.85182,542.2
2025-03-28T21:18:37.4435081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.33,544.53
2025-03-28T21:19:37.3279585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.46909,548.38
2025-03-28T21:20:39.7317039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.82364,551.4
2025-03-28T21:21:38.9657372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.54136,557.31
2025-03-28T21:22:38.5060197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.28864,556.98
2025-03-28T21:23:38.0702202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.12955,559.4
2025-03-28T21:24:40.7845284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.04682,564.08
2025-03-28T21:25:40.0286720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.35318,563.85
2025-03-28T21:26:39.9233272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.22636,567.03
2025-03-28T21:27:39.4950093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.17273,567.84
2025-03-28T21:28:39.0273763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.75591,571.23
2025-03-28T21:29:41.4319365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.30682,572.07
2025-03-28T21:30:40.9955429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.38818,572.59
2025-03-28T21:31:40.5257936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.205,574.56
2025-03-28T21:32:40.0909404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.01591,575.24
2025-03-28T21:33:42.4944553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.41455,574.98
2025-03-28T21:34:42.0389226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.61,574.13
2025-03-28T21:35:44.4292613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.86091,575.87
2025-03-28T21:36:43.9931643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.92136,575.99
2025-03-28T21:37:43.5469904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.03909,575.04
2025-03-28T21:38:43.1016244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.77455,574.47
2025-03-28T21:39:45.5020670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.78318,573.68
2025-03-28T21:40:45.0459730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.43591,574.59
2025-03-28T21:41:47.4408265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.33818,575.53
2025-03-28T21:42:47.0049191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.25,574.12
2025-03-28T21:43:49.3994224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.45955,573.51
2025-03-28T21:44:48.9396271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.36591,573.09
2025-03-28T21:45:48.5136787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.50045,574.92
2025-03-28T21:46:48.0571076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.30182,575.41
2025-03-28T21:47:50.4522960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.39273,574.71
2025-03-28T21:48:50.0115192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.29227,573.43
2025-03-28T21:49:52.3968309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.47545,573.63
2025-03-28T21:50:51.9607074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.35455,572.8
2025-03-28T21:51:51.5251495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.89955,573.92
2025-03-28T21:52:51.0644248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.74273,573.8
2025-03-28T21:53:53.4593047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.53409,575.04
2025-03-28T21:54:53.0335573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.20318,572.87
2025-03-28T21:55:55.4178780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.78545,571.16
2025-03-28T21:56:54.9576645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.48591,572.47
2025-03-28T21:57:54.5324827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.16955,571.41
2025-03-28T21:58:54.0764998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.96773,573.27
2025-03-28T21:59:56.4701753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.64727,571.87
2025-03-28T22:00:56.0446868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.28727,571.82
2025-03-28T22:01:58.5046683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.84091,570.62
2025-03-28T22:02:57.9789602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.54136,569.38
2025-03-28T22:03:57.5435047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.1,570.51
2025-03-28T22:04:57.0981462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.49364,569.04
2025-03-28T22:05:59.4776723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.78182,567.75
2025-03-28T22:06:59.0422809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.75909,567.24
2025-03-28T22:08:01.4266692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.10455,566.17
2025-03-28T22:09:01.0002858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.675,566.97
2025-03-28T22:10:03.3706379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.14364,565.15
2025-03-28T22:11:02.9356093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.06591,566.06
2025-03-28T22:12:02.4894102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.03273,564.22
2025-03-28T22:13:02.0633450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.11909,565.45
2025-03-28T22:14:04.4342359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.16,565.82
2025-03-28T22:15:03.9882194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.04136,564.81
2025-03-28T22:16:03.5625445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.05,563.77
2025-03-28T22:17:03.1162104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.81773,564.64
2025-03-28T22:18:05.5106069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.90591,564.96
2025-03-28T22:19:05.0606918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.87318,564.39
2025-03-28T22:20:07.4450884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.82909,564.87
2025-03-28T22:21:07.0093312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.92273,564.02
2025-03-28T22:22:09.4061600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.045,564.73
2025-03-28T22:23:08.9535831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.00727,565.45
2025-03-28T22:24:08.5179400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.055,565.86
2025-03-28T22:25:08.0819129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.91727,564.88
2025-03-28T22:26:10.4662478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.96455,564.89
2025-03-28T22:27:10.0166498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.02364,565.59
2025-03-28T22:28:12.4013554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.00091,565.52
2025-03-28T22:29:11.9650130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.97636,565.04
2025-03-28T22:30:11.5296692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.975,565.13
2025-03-28T22:31:11.0793001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.00545,565.34
2025-03-28T22:32:13.4640116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.88773,565.81
2025-03-28T22:33:13.0185514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.92136,564.63
2025-03-28T22:34:15.4226831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.89045,564.82
2025-03-28T22:35:14.9765663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.915,565.44
2025-03-28T22:36:14.5266700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.80909,565.3
2025-03-28T22:37:14.0906781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.85,565.52
2025-03-28T22:38:16.4751009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.56545,564.72
2025-03-28T22:39:16.0393234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.645,563.53
2025-03-28T22:40:18.4201850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.50909,565.83
2025-03-28T22:41:17.9835799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.775,564.06
2025-03-28T22:42:17.5383498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.00864,565.53
2025-03-28T22:43:17.1128005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.02045,564.36
2025-03-28T22:44:19.4752701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.09227,565.38
2025-03-28T22:45:19.0385454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.03682,564.99
2025-03-28T22:46:21.4437708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.09045,564.19
2025-03-28T22:47:20.9972752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.08409,564.78
2025-03-28T22:48:20.5377566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.11318,566.39
2025-03-28T22:49:20.1217414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.08136,564.81
2025-03-28T22:50:22.5063379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.08591,565.43
2025-03-28T22:51:22.0502666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.97409,564.19
2025-03-28T22:52:24.4544199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.05409,565.49
2025-03-28T22:53:23.9946365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.04045,565.15
2025-03-28T22:54:23.5595314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.05091,565.82
2025-03-28T22:55:23.1229659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.11591,566.18
2025-03-28T22:56:25.5076765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.17091,565.2
2025-03-28T22:57:25.0673579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.24,564.1
2025-03-28T22:58:27.4623405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.415,565.67
2025-03-28T22:59:27.0167181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.42682,566.13
2025-03-28T23:00:29.4207819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.29682,565.28
2025-03-28T23:01:28.9512571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.35409,564.93
2025-03-28T23:02:28.5245737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.39,565.67
2025-03-28T23:03:28.0692985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.42682,565.6
2025-03-28T23:04:30.4739473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.48364,565.37
2025-03-28T23:05:30.0237799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.52273,564.69
2025-03-28T23:06:32.4295666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.65409,566.15
2025-03-28T23:07:31.9723755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.69364,565.11
2025-03-28T23:08:31.5362120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.61045,565.89
2025-03-28T23:09:31.0910942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.63864,566.14
2025-03-28T23:10:33.4709796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.53455,564.99
2025-03-28T23:11:33.0353176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.52773,565.42
2025-03-28T23:12:35.4392084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.53591,566.14
2025-03-28T23:13:34.9833730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.50364,566.37
2025-03-28T23:14:34.5334725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.48091,564.6
2025-03-28T23:15:34.0974447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.47,564.53
2025-03-28T23:16:36.4926476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.53909,565.76
2025-03-28T23:17:36.0461983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.57455,565.98
2025-03-28T23:18:38.4465002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.64682,565.44
2025-03-28T23:19:37.9908955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.66409,565.98
2025-03-28T23:20:37.5449653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.67955,565.65
2025-03-28T23:21:37.0996269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.83182,565.45
2025-03-28T23:22:39.4893823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.90682,565.71
2025-03-28T23:23:39.0441406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.87727,566.23
2025-03-28T23:24:41.4586021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.94318,565.71
2025-03-28T23:25:41.0027926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.94045,565.46
2025-03-28T23:26:43.3964777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.98364,565.02
2025-03-28T23:27:42.9572305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.97818,565.93
2025-03-28T23:28:42.5108981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.12636,566.8
2025-03-28T23:29:42.0678117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.11909,565.5
2025-03-28T23:30:44.4695510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.17773,565.99
2025-03-28T23:31:44.0094107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.26227,566.69
2025-03-28T23:32:46.4044157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.34636,567.39
2025-03-28T23:33:45.9680837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.63364,566.59
2025-03-28T23:34:45.5221974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.86773,566.81
2025-03-28T23:35:45.0625738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.04682,567.86
2025-03-28T23:36:47.4771675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.17318,566.15
2025-03-28T23:37:47.0213239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.37227,568.19
2025-03-28T23:38:49.4152327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.43591,566.65
2025-03-28T23:39:48.9752474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.54182,567.38
2025-03-28T23:40:48.5195141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.57682,568.32
2025-03-28T23:41:48.0834501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.56091,566.8
2025-03-28T23:42:50.4878763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.60182,566.56
2025-03-28T23:43:50.0322521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.67409,568.62
2025-03-28T23:44:52.4230369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.67682,567.8
2025-03-28T23:45:51.9969277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.84727,567.71
2025-03-28T23:46:51.5415251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.02409,568.65
2025-03-28T23:47:51.1051542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.11545,568.15
2025-03-28T23:48:53.4853629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.235,567.99
2025-03-28T23:49:53.0401961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.24045,567.84
2025-03-28T23:50:55.4346725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.25818,568.2
2025-03-28T23:51:55.0085263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.33273,568.91
2025-03-28T23:52:57.3787856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.40318,569.31
2025-03-28T23:53:56.9433370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.50364,568.84
2025-03-28T23:54:56.5068460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.63182,569.19
2025-03-28T23:55:56.0515430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.66773,568.96
2025-03-28T23:56:58.4414022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.63818,568.1
2025-03-28T23:57:58.0152822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.61545,569.26
2025-03-28T23:59:00.3898922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.59091,567.99
2025-03-28T23:59:59.9539155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.67864,568.05