ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-03-28T00:00:37.5312516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.76636,-6.65
2025-03-28T00:01:39.9358689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.45,300.49
2025-03-28T00:02:42.3295557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.19727,329.08
2025-03-28T00:03:44.7338593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.06364,295.69
2025-03-28T00:04:46.5348360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.39273,296.23
2025-03-28T00:05:49.4988828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.15,291.08
2025-03-28T00:06:51.9131153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.30273,287.88
2025-03-28T00:07:53.7477118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.05818,291.97
2025-03-28T00:08:56.1670344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.45455,295.69
2025-03-28T00:09:58.5627580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.14,293.74
2025-03-28T00:11:01.4764791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.96818,299.96
2025-03-28T00:12:03.8710260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.04182,302.8
2025-03-28T00:13:06.2657253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.27364,303.15
2025-03-28T00:14:08.6355771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.22818,298
2025-03-28T00:15:11.0504116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.90364,299.78
2025-03-28T00:16:13.4343933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294,280.42
2025-03-28T00:17:15.8386888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.89818,296.94
2025-03-28T00:18:20.9490441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.43375,291.43
2025-03-28T00:19:20.4937409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.20625,292.68
2025-03-28T00:20:20.0673335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.305,281.31
2025-03-28T00:21:28.1623132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.4125,288.95
2025-03-28T00:22:36.1930255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.96,285.75
2025-03-28T00:23:44.2675821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.03875,246.32
2025-03-28T00:24:52.3228489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.78875,283.8
2025-03-28T00:26:00.3971172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.305,283.97
2025-03-28T00:26:59.9280951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.6775,288.77
2025-03-28T00:27:59.5123651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.5675,293.03
2025-03-28T00:28:59.0556754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.34625,283.26
2025-03-28T00:30:07.1209299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.295,291.25
2025-03-28T00:31:15.1716529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.33625,279.18
2025-03-28T00:32:23.2359001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.19125,293.39
2025-03-28T00:33:31.3116109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.08125,295.16
2025-03-28T00:34:39.3734206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.27375,296.76
2025-03-28T00:35:38.9456914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.9225,291.79
2025-03-28T00:36:38.4904695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.69875,286.1
2025-03-28T00:37:38.0480354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.0525,290.01
2025-03-28T00:38:46.1187169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.81,287.35
2025-03-28T00:39:54.1694640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.8325,290.01
2025-03-28T00:41:02.2343557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.07625,297.12
2025-03-28T00:42:10.3198188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.075,297.29
2025-03-28T00:43:18.3604226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.4775,289.66
2025-03-28T00:44:17.9045953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.45625,293.56
2025-03-28T00:45:17.4784362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.80625,293.21
2025-03-28T00:46:17.0328762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.70125,283.44
2025-03-28T00:47:25.0978106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.8075,294.63
2025-03-28T00:48:33.1480818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.36,301.91
2025-03-28T00:49:41.2133145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.76125,290.01
2025-03-28T00:50:49.2971735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.18375,295.16
2025-03-28T00:51:57.3381511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.785,295.52
2025-03-28T00:52:56.9326503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.495,291.79
2025-03-28T00:53:56.4571071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.33125,326.42
2025-03-28T00:54:56.0905972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.355,285.57
2025-03-28T00:56:04.0960369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.80625,298.71
2025-03-28T00:57:12.1659216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.24875,296.23
2025-03-28T00:58:20.2214497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.42875,294.81
2025-03-28T00:59:28.3762246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.205,291.25
2025-03-28T01:00:36.3666382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.6075,297.83
2025-03-28T01:01:35.9008997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.225,297.29
2025-03-28T01:02:35.4654223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.5175,298.54
2025-03-28T01:03:35.0090837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.895,288.41
2025-03-28T01:04:43.0700098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.515,292.32
2025-03-28T01:05:51.1345565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.50625,316.47
2025-03-28T01:06:59.2095064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.9975,294.45
2025-03-28T01:08:07.2644831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.58125,296.58
2025-03-28T01:09:15.3351703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.98375,294.1
2025-03-28T01:10:23.3899496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.8275,298.36
2025-03-28T01:11:22.9635401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.82625,293.56
2025-03-28T01:12:22.5082549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.29125,297.47
2025-03-28T01:13:22.0683572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.42625,293.56
2025-03-28T01:14:30.1329033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.1375,296.58
2025-03-28T01:15:38.2080526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.04625,296.76
2025-03-28T01:16:46.2725158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.82375,301.73
2025-03-28T01:17:54.3235589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.86625,307.06
2025-03-28T01:19:02.4007415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.87625,297.12
2025-03-28T01:20:01.9418132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.33875,301.02
2025-03-28T01:21:01.5358874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.35,306.71
2025-03-28T01:22:01.0466345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.60125,302.09
2025-03-28T01:23:09.1214760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.33625,299.07
2025-03-28T01:24:17.1860246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.21875,307.42
2025-03-28T01:25:25.2503159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.95125,309.37
2025-03-28T01:26:33.3010663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.33,306.17
2025-03-28T01:27:41.3762016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300,298.54
2025-03-28T01:28:40.9407264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.3825,294.63
2025-03-28T01:29:40.4945394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.0675,304.93
2025-03-28T01:30:40.0445139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.5325,300.67
2025-03-28T01:31:48.1195811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.64875,295.52
2025-03-28T01:32:56.1842055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.0725,299.07
2025-03-28T01:34:04.2485970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.37875,294.45
2025-03-28T01:35:12.3296598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.62875,296.58
2025-03-28T01:36:20.3744505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.40375,293.03
2025-03-28T01:37:19.9490364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.3575,293.56
2025-03-28T01:38:19.5132374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.49875,299.6
2025-03-28T01:39:19.0233418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.7175,300.31
2025-03-28T01:40:27.0973856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.06625,292.32
2025-03-28T01:41:35.1726706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.56625,284.86
2025-03-28T01:42:43.2275257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.3275,291.97
2025-03-28T01:43:51.2877811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.12375,287.17
2025-03-28T01:44:50.9022104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.28,277.94
2025-03-28T01:45:50.4061439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.08625,288.06
2025-03-28T01:46:49.9807268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.61125,293.74
2025-03-28T01:47:49.5109346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.8525,289.3
2025-03-28T01:48:49.0849840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.115,296.71
2025-03-28T01:49:57.1497014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.6725,294.45
2025-03-28T01:51:05.2147349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.16875,288.95
2025-03-28T01:52:13.2745182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.36875,288.59
2025-03-28T01:53:21.3396561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.8125,290.01
2025-03-28T01:54:29.4040708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.34625,282.56
2025-03-28T01:55:28.9586055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.83375,291.25
2025-03-28T01:56:28.5089647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.74375,291.61
2025-03-28T01:57:28.0733413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.9675,289.83
2025-03-28T01:58:36.1273536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.2575,284.86
2025-03-28T01:59:44.2020979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.28125,291.25
2025-03-28T02:00:52.2552595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.94625,286.1
2025-03-28T02:02:00.3179712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.34375,287.17
2025-03-28T02:02:59.9525564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.89875,295.34
2025-03-28T02:03:59.4364512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.72375,286.64
2025-03-28T02:04:58.9968128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.9275,299.07
2025-03-28T02:05:58.5606588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.50375,276.51
2025-03-28T02:06:58.1166307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.93375,277.05
2025-03-28T02:08:06.1798827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.24875,278.47
2025-03-28T02:09:14.2301034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.55125,283.97
2025-03-28T02:10:22.3068743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.23625,293.92
2025-03-28T02:11:30.3697843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.36625,287.7
2025-03-28T02:12:29.9239695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.64625,282.44
2025-03-28T02:13:29.4743483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.00875,282.2
2025-03-28T02:14:29.0482413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.84125,282.75
2025-03-28T02:15:37.0931771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.23125,294.27
2025-03-28T02:16:45.1680065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.47625,294.27
2025-03-28T02:17:53.2183017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.60625,289.46
2025-03-28T02:19:01.2831822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.70375,285.75
2025-03-28T02:20:09.3584251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.92625,288.77
2025-03-28T02:21:09.0024170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.5025,287.53
2025-03-28T02:22:17.0032288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.46125,281.31
2025-03-28T02:23:25.0476401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.375,281.49
2025-03-28T02:24:33.1127417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.4525,298.71
2025-03-28T02:25:41.2470183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.97875,281.84
2025-03-28T02:26:49.2614924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.91375,277.76
2025-03-28T02:27:57.3126126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.39625,287.17
2025-03-28T02:29:05.3877621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.5775,279.53
2025-03-28T02:30:04.9218123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.0225,282.91
2025-03-28T02:31:04.5118830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.52875,279.36
2025-03-28T02:32:04.0261332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.69125,279.53
2025-03-28T02:33:12.1207038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.8,280.42
2025-03-28T02:34:20.1659924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.4875,281.66
2025-03-28T02:35:28.2359711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.78,277.76
2025-03-28T02:36:36.2812029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.96,277.05
2025-03-28T02:37:44.3683045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.20625,272.96
2025-03-28T02:38:43.9204051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.29125,288.06
2025-03-28T02:39:43.4600377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.645,278.47
2025-03-28T02:40:43.0244919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.825,277.22
2025-03-28T02:41:51.0996136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.47125,280.6
2025-03-28T02:42:59.1642335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.56625,279
2025-03-28T02:44:07.2145823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.8875,276.69
2025-03-28T02:45:15.2798471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.31125,274.74
2025-03-28T02:46:23.3546790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.66125,294.98
2025-03-28T02:47:31.4188805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.10375,286.46
2025-03-28T02:48:30.9594586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.24125,286.1
2025-03-28T02:49:30.5327622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.90375,285.93
2025-03-28T02:50:30.0777560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.34375,364.78
2025-03-28T02:51:38.1419210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.22,278.11
2025-03-28T02:52:46.1932485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.47625,278.82
2025-03-28T02:53:54.2676654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.42375,277.76
2025-03-28T02:55:02.3322244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.3025,270.12
2025-03-28T02:56:01.9265532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.64875,279.71
2025-03-28T02:57:01.4364697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.77125,279.33
2025-03-28T02:58:01.0309809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.0525,294.45
2025-03-28T02:59:09.0753411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.97,303.51
2025-03-28T03:00:17.1503671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.91375,291.81
2025-03-28T03:01:25.2012958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.56375,289.48
2025-03-28T03:02:33.2655565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.97125,289.83
2025-03-28T03:03:41.3507969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.86625,373.15
2025-03-28T03:04:49.3910101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.375,-6.29
2025-03-28T03:05:48.9351641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.91375,258.4
2025-03-28T03:06:48.5100083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.59,306.53
2025-03-28T03:07:48.0542160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.9675,286.28
2025-03-28T03:08:56.1285378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.4575,267.1
2025-03-28T03:10:04.1791847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.87125,271.54
2025-03-28T03:11:12.2445657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.75333,301.38
2025-03-28T03:12:20.3392580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.46625,269.06
2025-03-28T03:13:19.9697581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.65273,276.87
2025-03-28T03:14:21.7132925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.02727,288.77
2025-03-28T03:15:24.7483460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.17273,-7.38
2025-03-28T03:16:26.5018422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.28273,285.22
2025-03-28T03:17:28.8962966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.10364,289.66
2025-03-28T03:18:31.2771270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.62091,274.03
2025-03-28T03:19:33.6611948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.77091,266.57
2025-03-28T03:20:36.7354018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.40727,277.05
2025-03-28T03:21:39.1097638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.38636,277.4
2025-03-28T03:22:40.8402173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.39,289.48
2025-03-28T03:23:43.8946806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.68545,269.41
2025-03-28T03:24:45.6392805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.68727,272.07
2025-03-28T03:25:48.0234183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.59455,271.54
2025-03-28T03:26:50.4240714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.50636,260.53
2025-03-28T03:27:53.4679840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.41818,274.35
2025-03-28T03:28:55.8830829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.12364,267.46
2025-03-28T03:29:57.6066875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.51182,275.83
2025-03-28T03:31:00.6569324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.29636,274.21
2025-03-28T03:32:03.0312108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.22091,289.3
2025-03-28T03:33:05.4360430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.09727,280.6
2025-03-28T03:34:07.8299612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.94,-5.48
2025-03-28T03:35:09.5603692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.14364,263.37
2025-03-28T03:36:11.9348535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.84364,271.36
2025-03-28T03:37:15.0090802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.01091,277.05
2025-03-28T03:38:17.3938378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.08091,289.66
2025-03-28T03:39:19.7839530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.50545,295.52
2025-03-28T03:40:22.1684212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.12091,286.81
2025-03-28T03:41:23.9225536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.36727,291.97
2025-03-28T03:42:26.3069248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.42182,272.43
2025-03-28T03:43:29.3572997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.69364,283.09
2025-03-28T03:44:31.7618339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.87182,273.32
2025-03-28T03:45:34.1368287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.55,264.26
2025-03-28T03:46:36.5309184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.40818,269.94
2025-03-28T03:47:38.9114385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.40455,282.02
2025-03-28T03:48:41.3054546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.14,270.65
2025-03-28T03:49:43.7096004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.05091,255.91
2025-03-28T03:50:45.4339499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.24091,262.48
2025-03-28T03:51:47.8383754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.59455,255.74
2025-03-28T03:52:50.8784590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.77273,264.62
2025-03-28T03:53:53.2827467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.65455,301.73
2025-03-28T03:54:55.1977766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.85545,383.25
2025-03-28T03:55:58.0734860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.81455,254.32
2025-03-28T03:56:59.7822634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.88818,935.03
2025-03-28T03:58:02.8565057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.56727,933.79
2025-03-28T03:59:05.2409331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.09636,933.08
2025-03-28T04:00:07.6449712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.56182,926.69
2025-03-28T04:01:10.0055343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.33091,924.91
2025-03-28T04:02:12.4195180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.99455,917.63
2025-03-28T04:03:14.1544434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.14455,911.06
2025-03-28T04:04:17.2192627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.59091,907.33
2025-03-28T04:05:18.9192818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.55545,907.86
2025-03-28T04:06:21.9936182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.39182,905.2
2025-03-28T04:07:24.3781991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.25364,897.56
2025-03-28T04:08:26.7820675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.88273,892.23
2025-03-28T04:09:29.1428846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.00636,887.62
2025-03-28T04:10:31.5666523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.13091,883.53
2025-03-28T04:11:33.9409024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.17818,881.93
2025-03-28T04:12:36.3456978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.83727,880.69
2025-03-28T04:13:38.7257693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.68727,872.88
2025-03-28T04:14:41.1305644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.86,869.5
2025-03-28T04:15:43.5150523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.27455,865.06
2025-03-28T04:16:45.9192618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.59364,861.87
2025-03-28T04:17:47.6393581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.88091,856.18
2025-03-28T04:18:50.6942450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.28,858.31
2025-03-28T04:19:53.0783039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.11545,849.61
2025-03-28T04:20:55.4921821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.69182,846.95
2025-03-28T04:21:57.8632919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.17182,841.26
2025-03-28T04:23:00.2673185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.83,839.84
2025-03-28T04:24:02.6512657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.6,836.65
2025-03-28T04:25:05.0555348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.75727,831.5
2025-03-28T04:26:07.4406987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.49545,828.83
2025-03-28T04:27:09.8406678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.26545,825.28
2025-03-28T04:28:12.2254213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.35909,822.26
2025-03-28T04:29:14.6290573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.90636,820.84
2025-03-28T04:30:17.0038171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.01455,813.56
2025-03-28T04:31:19.4045697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.88273,810.54
2025-03-28T04:32:21.1287347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.76364,808.38
2025-03-28T04:33:23.5331985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.10273,806.28
2025-03-28T04:34:26.5867807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.47091,802.02
2025-03-28T04:35:28.9670850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.33727,801.31
2025-03-28T04:36:30.6913777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.32091,796.16
2025-03-28T04:37:33.7665377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.62091,794.38
2025-03-28T04:38:36.1501761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.60182,789.76
2025-03-28T04:39:37.8705326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.40455,783.72
2025-03-28T04:40:40.9258016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.78636,777.69
2025-03-28T04:41:43.3298999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.42455,776.8
2025-03-28T04:42:45.7146160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.47455,788.7
2025-03-28T04:43:47.4547887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.43,848.37
2025-03-28T04:44:50.5184511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.98364,769.87
2025-03-28T04:45:52.8936025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.97091,751.76
2025-03-28T04:46:55.2872545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.83455,743.94
2025-03-28T04:47:57.0174657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.23182,740.39
2025-03-28T04:49:00.0626223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.75909,736.84
2025-03-28T04:50:01.8063297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.08091,733.29
2025-03-28T04:51:04.1905786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.46727,735.06
2025-03-28T04:52:07.2517721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.94818,732.75
2025-03-28T04:53:09.6358952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.28727,734.89
2025-03-28T04:54:12.0427916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.14,732.04
2025-03-28T04:55:13.7541887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.91636,733.46
2025-03-28T04:56:16.1548992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.46636,735.77
2025-03-28T04:57:18.5393079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.84364,736.75
2025-03-28T04:58:20.9531903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.27364,734.53
2025-03-28T04:59:23.9975472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.90364,735.6
2025-03-28T05:00:25.7322621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.24091,737.55
2025-03-28T05:01:28.7725375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.82273,739.15
2025-03-28T05:02:31.1768097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.50182,736.13
2025-03-28T05:03:33.5618001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.69364,738.44
2025-03-28T05:04:35.9661411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.34,739.86
2025-03-28T05:05:38.3463471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.63,739.68
2025-03-28T05:06:40.7407457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.30909,741.1
2025-03-28T05:07:43.1343710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.29273,738.97
2025-03-28T05:08:45.5390495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.06636,739.5
2025-03-28T05:09:47.8996467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.39,740.04
2025-03-28T05:10:49.6641407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.77727,740.21
2025-03-28T05:11:52.6986875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.05273,742.52
2025-03-28T05:12:55.1021409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.36091,741.46
2025-03-28T05:13:57.4826611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.69818,741.99
2025-03-28T05:14:59.8770502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.92364,742.52
2025-03-28T05:16:02.2772431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.45727,741.99
2025-03-28T05:17:04.0262291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.86,742.52
2025-03-28T05:18:06.3858693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.08727,742.34
2025-03-28T05:19:07.4208976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.35929,745.01
2025-03-28T05:20:11.8448233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.67077,743.59
2025-03-28T05:21:11.3996166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.92923,745.9
2025-03-28T05:22:13.7791221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.26923,746.78
2025-03-28T05:23:16.2039404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.88769,742.88
2025-03-28T05:24:18.5687863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.34059,746.43
2025-03-28T05:25:20.9731423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.36091,743.05
2025-03-28T05:26:20.5231119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.425,740.57
2025-03-28T05:27:22.9068248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.76636,746.25
2025-03-28T05:28:25.3119044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.24385,741.81
2025-03-28T05:29:25.6659362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.85769,745.19
2025-03-28T05:30:30.1005174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.51133,743.94
2025-03-28T05:31:32.4801103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.62,743.41
2025-03-28T05:32:34.8749684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.17533,743.59
2025-03-28T05:33:35.2397181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.0625,744.48
2025-03-28T05:34:36.8241596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.21583,747.85
2025-03-28T05:35:39.2135077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.15273,743.59
2025-03-28T05:36:41.5979793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.41067,743.41
2025-03-28T05:37:41.1723493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.59733,747.49
2025-03-28T05:38:43.5771348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.50545,745.54
2025-03-28T05:39:43.9174140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.63083,746.43
2025-03-28T05:40:46.3211744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.34083,745.54
2025-03-28T05:41:47.8954769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.18857,745.19
2025-03-28T05:42:50.2895371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.57706,746.61
2025-03-28T05:43:50.6605630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.72714,748.21
2025-03-28T05:44:55.0851896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.20562,749.09
2025-03-28T05:45:57.4692467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.355,748.74
2025-03-28T05:46:59.8636192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.44636,749.45
2025-03-28T05:48:02.2540753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.41273,746.07
2025-03-28T05:49:02.6183278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.60929,747.14
2025-03-28T05:50:02.1626256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.49529,747.14
2025-03-28T05:51:03.7561704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.62455,745.72
2025-03-28T05:52:03.3070105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.76214,745.9
2025-03-28T05:53:03.6808795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.88714,746.61
2025-03-28T05:54:05.2752025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.45077,749.09
2025-03-28T05:55:07.6497180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.17364,751.58
2025-03-28T05:56:07.2142362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.68786,748.92
2025-03-28T05:57:07.5739559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.84562,749.09
2025-03-28T05:58:11.9881361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.70545,748.56
2025-03-28T05:59:14.4026632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.42154,749.27
2025-03-28T06:00:14.7570510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.17462,748.92
2025-03-28T06:01:19.1770946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.53154,749.27
2025-03-28T06:02:21.5621089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.91231,748.74
2025-03-28T06:03:23.9664248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.96455,749.09
2025-03-28T06:04:24.3297696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.42625,749.98
2025-03-28T06:05:28.7410910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.60923,751.4
2025-03-28T06:06:31.1254000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.04545,751.4
2025-03-28T06:07:36.3698634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.16923,752.47
2025-03-28T06:08:38.7542114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.37,751.76
2025-03-28T06:09:38.2939017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.732,753.53
2025-03-28T06:10:43.5487466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.74182,752.29
2025-03-28T06:11:45.9231418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.01455,751.05
2025-03-28T06:12:48.3374336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.33727,754.24
2025-03-28T06:13:50.7078668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.41933,753
2025-03-28T06:14:53.1120499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.76769,756.02
2025-03-28T06:15:55.4971085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.91769,751.93
2025-03-28T06:16:55.8905699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.37091,756.02
2025-03-28T06:17:55.4210007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.471,752.82
2025-03-28T06:18:57.0054501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.56455,752.82
2025-03-28T06:20:02.2402253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.83786,751.93
2025-03-28T06:21:04.6245699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.39308,756.02
2025-03-28T06:22:07.0145911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.06727,759.04
2025-03-28T06:23:09.3992958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.62231,753.89
2025-03-28T06:24:11.8133851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.66636,758.51
2025-03-28T06:25:12.1631638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.43833,759.75
2025-03-28T06:26:16.5977818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.51923,759.04
2025-03-28T06:27:16.9476904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.38071,760.1
2025-03-28T06:28:21.3823911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.56769,762.95
2025-03-28T06:29:20.9366620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.62167,762.77
2025-03-28T06:30:23.3310531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.81727,763.3
2025-03-28T06:31:25.7211781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.92923,766.14
2025-03-28T06:32:25.2750940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.94,763.83
2025-03-28T06:33:27.6696480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.00538,766.5
2025-03-28T06:34:30.0542986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.86467,765.79
2025-03-28T06:35:32.4538804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.51692,772.71
2025-03-28T06:36:32.0080356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.56769,768.95
2025-03-28T06:37:34.3825187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.26846,769.87
2025-03-28T06:38:33.9572447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.818,771.29
2025-03-28T06:39:36.3472206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.17909,772.89
2025-03-28T06:40:36.7010141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.69083,774.67
2025-03-28T06:41:41.1362315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.25308,775.02
2025-03-28T06:42:43.5207529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.42727,778.57
2025-03-28T06:43:45.9107569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.65455,778.57
2025-03-28T06:44:46.2650720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.93067,781.42
2025-03-28T06:45:47.8595597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.34167,781.59
2025-03-28T06:46:50.2432956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.24267,781.42
2025-03-28T06:47:52.6542046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.06273,782.3
2025-03-28T06:48:53.0081457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.65083,784.43
2025-03-28T06:49:57.4425294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.406,785.68
2025-03-28T06:50:59.8272724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.95417,780.88
2025-03-28T06:52:02.2176849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.62545,782.66
2025-03-28T06:53:04.6014601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.35636,780.92
2025-03-28T06:54:09.7362716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.33333,783.72
2025-03-28T06:55:09.4000610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.18444,782.13
2025-03-28T06:56:11.1248851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.23727,783.37
2025-03-28T06:57:14.1846614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.06091,783.01
2025-03-28T06:58:16.5691151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.93182,782.13
2025-03-28T06:59:18.9640755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.19091,780.7
2025-03-28T07:00:21.3587204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.04545,781.95
2025-03-28T07:01:23.2389120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.70727,783.72
2025-03-28T07:02:25.4833569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.01364,785.14
2025-03-28T07:03:28.5369538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.20636,785.14
2025-03-28T07:04:30.9218848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.43364,783.72
2025-03-28T07:05:33.3215570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.86909,787.1
2025-03-28T07:06:35.0559455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.91727,784.79
2025-03-28T07:07:37.4806169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.92091,785.86
2025-03-28T07:08:40.4953309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.19091,787.63
2025-03-28T07:09:42.2254502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.55273,788.7
2025-03-28T07:10:45.2698173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.21545,791.54
2025-03-28T07:11:47.6742551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.45818,791.18
2025-03-28T07:12:49.3988158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.37909,792.96
2025-03-28T07:13:51.7988881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.91,794.2
2025-03-28T07:14:54.1730935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.25091,794.56
2025-03-28T07:15:57.2473045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.41,791.89
2025-03-28T07:16:58.9623459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.24636,788.16
2025-03-28T07:18:02.0223395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.80909,789.58
2025-03-28T07:19:03.8563206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.42091,785.32
2025-03-28T07:20:06.2413005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.42273,791.18
2025-03-28T07:21:08.6556381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.53182,861.87
2025-03-28T07:22:11.0458350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.07818,837.71
2025-03-28T07:23:13.9698521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.95182,787.99
2025-03-28T07:24:16.3748650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.51091,757.62
2025-03-28T07:25:18.2089611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.95727,762.23
2025-03-28T07:26:21.1596126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.33818,750.51
2025-03-28T07:27:22.9739040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.97909,742.88
2025-03-28T07:28:25.9480841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.91091,741.46
2025-03-28T07:29:27.7820037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.93909,737.19
2025-03-28T07:30:30.1870022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.72182,732.04
2025-03-28T07:31:32.5670732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.44455,725.3
2025-03-28T07:32:34.9614967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.61273,717.13
2025-03-28T07:33:37.3358722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.78818,710.56
2025-03-28T07:34:39.7600932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.26,703.27
2025-03-28T07:35:42.1201152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.60909,696.7
2025-03-28T07:36:44.5347801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.73182,690.84
2025-03-28T07:37:46.9091072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.28909,684.27
2025-03-28T07:38:49.3232986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.26909,676.81
2025-03-28T07:39:52.2556968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.03909,675.39
2025-03-28T07:40:54.0978251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.54727,665.09
2025-03-28T07:41:56.4830085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.61818,660.47
2025-03-28T07:42:58.8966293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.89091,656.57
2025-03-28T07:44:01.2571175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.58091,653.9
2025-03-28T07:45:03.6631194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.86636,642.18
2025-03-28T07:46:05.9765337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.50091,635.97
2025-03-28T07:47:08.4606627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.82818,630.46
2025-03-28T07:48:10.8411044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.87455,623.18
2025-03-28T07:49:16.5350192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.835,616.43
2025-03-28T07:50:18.4592545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.53667,606.84
2025-03-28T07:51:20.8644146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.00364,604
2025-03-28T07:52:20.8745860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.347,591.92
2025-03-28T07:53:22.8087352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.87875,585.17
2025-03-28T07:54:25.1024728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.93909,577.04
2025-03-28T07:55:27.5876471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.93636,567.57
2025-03-28T07:56:30.0178167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.05182,561.91
2025-03-28T07:57:35.6718301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.87625,553.38
2025-03-28T07:58:37.6568503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.96778,547.96
2025-03-28T07:59:37.1604858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.16222,539.58
2025-03-28T08:00:39.5914810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.42273,531.7
2025-03-28T08:01:42.5157992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.77727,523.62
2025-03-28T08:02:44.2395126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.73091,515.73
2025-03-28T08:03:47.2943069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.90462,506.47
2025-03-28T08:04:46.9686259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.64857,495.64
2025-03-28T08:05:49.2290719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.52727,496.02
2025-03-28T08:06:51.6332471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.11385,482.35
2025-03-28T08:07:51.3074965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.77462,473.59
2025-03-28T08:08:55.7520935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.87636,456.94
2025-03-28T08:09:58.2722782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.70727,447.36
2025-03-28T08:11:00.6560561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.66091,435.28
2025-03-28T08:12:00.7611353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.98625,422.84
2025-03-28T08:13:02.5855409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.50636,410.57
2025-03-28T08:14:04.9649792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.60364,400.3
2025-03-28T08:15:07.3395868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.23818,389.54
2025-03-28T08:16:09.7545329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.63364,375.61
2025-03-28T08:17:12.1781038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.84545,360.08
2025-03-28T08:18:12.1789925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.49111,347.19
2025-03-28T08:19:20.2335651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.795,334.05
2025-03-28T08:20:28.3185702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.5775,317.65
2025-03-28T08:21:33.0530137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.03545,303.62
2025-03-28T08:22:38.7730856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.647,288.86
2025-03-28T08:23:38.2974488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.505,275.37
2025-03-28T08:24:46.3624471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.1775,260.85
2025-03-28T08:25:45.9368462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.06625,245.11
2025-03-28T08:26:45.4666718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.9525,232.81
2025-03-28T08:27:45.0506554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.72,224.61
2025-03-28T08:28:53.1056524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.99,233.49
2025-03-28T08:30:01.1702937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.42125,211.69
2025-03-28T08:31:09.2304536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.415,188.99
2025-03-28T08:32:17.2959974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.40625,179.42
2025-03-28T08:33:25.3703236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.54,171.78
2025-03-28T08:34:24.9143056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.98375,150.43
2025-03-28T08:35:24.4645256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.1625,141.34
2025-03-28T08:36:24.0190406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.30625,134.75
2025-03-28T08:37:32.0835067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.48125,121.54
2025-03-28T08:38:40.1680578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.535,113.85
2025-03-28T08:39:48.2291408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.26,106.47
2025-03-28T08:40:56.2940352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.865,101.03
2025-03-28T08:42:04.3390532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.37625,98.68
2025-03-28T08:43:03.9127106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.97,97.96
2025-03-28T08:44:03.4427790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.2075,95.29
2025-03-28T08:45:03.0173262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.40625,93.79
2025-03-28T08:46:11.1032343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.49125,91.55
2025-03-28T08:47:19.1567133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.765,86.47
2025-03-28T08:48:27.2072982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.13,82.3
2025-03-28T08:49:35.2719251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.27625,78.27
2025-03-28T08:50:37.8965271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.5075,73.71
2025-03-28T08:51:37.4406838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.60636,72.14
2025-03-28T08:52:36.9908630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.78545,70.86
2025-03-28T08:53:36.5555375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.34636,67.23
2025-03-28T08:54:36.1210759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.05864,65.81
2025-03-28T08:55:38.5041415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.87636,64.6
2025-03-28T08:56:38.0536578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.72182,62.13
2025-03-28T08:57:40.4479911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.39818,58.39
2025-03-28T08:58:40.0021171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.82045,55.67
2025-03-28T08:59:42.4168661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.125,52.32
2025-03-28T09:00:41.9470957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.37409,47.88
2025-03-28T09:01:41.5107125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.84773,44.89
2025-03-28T09:02:41.0649124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.22045,43.74
2025-03-28T09:03:43.4625408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.71727,39.9
2025-03-28T09:04:43.0338518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.49727,37.78
2025-03-28T09:05:45.4140572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.96136,36.04
2025-03-28T09:06:44.9580867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.63136,33.69
2025-03-28T09:07:44.5225887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.38455,33.17
2025-03-28T09:08:44.0868336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.79136,32.48
2025-03-28T09:09:46.4666610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.34682,33.4
2025-03-28T09:10:46.0207381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.99273,34.81
2025-03-28T09:11:48.4251424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.29682,33.47
2025-03-28T09:12:47.9791795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.67591,34.55
2025-03-28T09:13:47.5200020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.80818,34.58
2025-03-28T09:14:47.0843660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.33682,34.32
2025-03-28T09:15:49.4778419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.50545,35.19
2025-03-28T09:16:49.0427125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.61364,36.19
2025-03-28T09:17:51.4329346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.09682,35.41
2025-03-28T09:18:50.9766937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.27864,35.99
2025-03-28T09:19:50.5416206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.75591,37.69
2025-03-28T09:20:50.0951248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.26818,37.98
2025-03-28T09:21:52.4896228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.52136,37.01
2025-03-28T09:22:52.0398836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.98545,37.96
2025-03-28T09:23:54.4441658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.45818,38.87
2025-03-28T09:24:53.9981206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.99818,40.81
2025-03-28T09:25:53.5527286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.19,39.25
2025-03-28T09:26:53.1024915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.74091,41.47
2025-03-28T09:27:55.4971028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.19682,40.16
2025-03-28T09:28:55.0508322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.87864,40.76
2025-03-28T09:29:57.4685256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.69636,41.28
2025-03-28T09:30:56.9957940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.33227,42.58
2025-03-28T09:31:56.5599536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.96636,42.59
2025-03-28T09:32:56.1137700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.51045,44.05
2025-03-28T09:33:58.5086518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.19182,44.13
2025-03-28T09:34:58.0583754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.57455,43.82
2025-03-28T09:36:00.4733925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.11136,44.91
2025-03-28T09:37:00.0168033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.44864,44.93
2025-03-28T09:38:02.4111986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.97091,45.47
2025-03-28T09:39:01.9753072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.405,47.15
2025-03-28T09:40:01.5156874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.015,49
2025-03-28T09:41:01.0700537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.93909,46.84
2025-03-28T09:42:03.4741518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.19273,48.86
2025-03-28T09:43:03.0280612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60364,48.1
2025-03-28T09:44:05.4092696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.95727,47.9
2025-03-28T09:45:04.9729116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.51636,50.22
2025-03-28T09:46:04.5273903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.98682,51.13
2025-03-28T09:47:04.0918022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.21227,55.93
2025-03-28T09:48:06.4812749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.88727,55.41
2025-03-28T09:49:06.0354453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.39182,59.91
2025-03-28T09:50:08.4306408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.23591,61.55
2025-03-28T09:51:07.9942494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.10818,62.77
2025-03-28T09:52:07.5347334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.06227,65.75
2025-03-28T09:53:07.0885606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.40455,63.02
2025-03-28T09:54:09.5025908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.71818,64.87
2025-03-28T09:55:09.0473668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.98136,65.03
2025-03-28T09:56:11.4456752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.26318,62.99
2025-03-28T09:57:11.0019687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.59636,63.78
2025-03-28T09:58:13.3765213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.16545,64.42
2025-03-28T09:59:12.9403901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.48455,65.68
2025-03-28T10:00:12.5146416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.81864,65.56
2025-03-28T10:01:12.0548871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.22591,66.25
2025-03-28T10:02:14.4388666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.60727,66.6
2025-03-28T10:03:14.0146198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.02364,67.72
2025-03-28T10:04:16.3996428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.23727,68.83
2025-03-28T10:05:15.9471840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.66,68.84
2025-03-28T10:06:15.5217612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.93182,67.71
2025-03-28T10:07:15.0663821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.14955,67.58
2025-03-28T10:08:17.4600518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.55227,68.05
2025-03-28T10:09:17.0104909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.87318,69.09
2025-03-28T10:10:19.3951594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.21,68.8
2025-03-28T10:11:18.9586215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.45045,67.05
2025-03-28T10:12:18.5330581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.98818,69.2
2025-03-28T10:13:18.0773638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.28091,71.98
2025-03-28T10:14:20.4572141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.68864,72.3
2025-03-28T10:15:20.0319788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.21909,71.54
2025-03-28T10:16:22.4163659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.43864,70
2025-03-28T10:17:21.9702728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71182,70.98
2025-03-28T10:18:21.5401119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.96591,72.96
2025-03-28T10:19:21.0848540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.29591,72.49
2025-03-28T10:20:23.4791937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.67182,75.69
2025-03-28T10:21:23.0428851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.99682,72.55
2025-03-28T10:22:25.4238672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.34773,73.31
2025-03-28T10:23:24.9773387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.73545,72.85
2025-03-28T10:24:24.5516495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.20591,73.97
2025-03-28T10:25:24.0958990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.61409,73.99
2025-03-28T10:26:26.4759589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.14955,75.3
2025-03-28T10:27:26.0539337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.33136,75.02
2025-03-28T10:28:28.4348906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.70682,75.58
2025-03-28T10:29:27.9888813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.23909,76.78
2025-03-28T10:30:27.5628782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.71227,78.39
2025-03-28T10:31:27.0933477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.12545,75.98
2025-03-28T10:32:29.4978172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.66409,76.95
2025-03-28T10:33:29.0622081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.15682,76.82
2025-03-28T10:34:31.4561276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.71182,78.47
2025-03-28T10:35:30.9965024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.10273,79.68
2025-03-28T10:36:30.5605638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.635,79.01
2025-03-28T10:37:30.1142949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.18818,80.7
2025-03-28T10:38:32.5093683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.63864,81.81
2025-03-28T10:39:32.0690371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.06318,79.63
2025-03-28T10:40:34.4434802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.48455,81.21
2025-03-28T10:41:34.0075336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.90727,82.81
2025-03-28T10:42:36.4017897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.31091,82.16
2025-03-28T10:43:35.9519631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.58182,83.08
2025-03-28T10:44:35.5066392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.96591,83.36
2025-03-28T10:45:35.0802219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.26864,84.63
2025-03-28T10:46:37.4659966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.66182,84.61
2025-03-28T10:47:37.0291738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.00273,84.08
2025-03-28T10:48:39.4091441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.30864,85.42
2025-03-28T10:49:38.9736828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.63273,84.11
2025-03-28T10:50:38.5282840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.90591,85.24
2025-03-28T10:51:38.0924595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.36455,84.99
2025-03-28T10:52:40.4619394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.54,85.7
2025-03-28T10:53:40.0364473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.95,87.15
2025-03-28T10:54:42.4206026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.15318,87.48
2025-03-28T10:55:41.9852426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.44045,85.95
2025-03-28T10:56:41.5251650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.74522,86.64
2025-03-28T10:57:41.0997713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.02909,88.92
2025-03-28T10:58:43.4834638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.39591,87.63
2025-03-28T10:59:43.0377985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.71909,88.61
2025-03-28T11:00:45.4291413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.24545,89.12
2025-03-28T11:01:44.9822923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.58182,88.93
2025-03-28T11:02:44.5466780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.02136,88.11
2025-03-28T11:03:44.1106237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.27318,87.69
2025-03-28T11:04:46.4951940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.88909,91.38
2025-03-28T11:05:46.0453128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.13091,89.74
2025-03-28T11:06:48.4397772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.47091,90.89
2025-03-28T11:07:47.9943105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.55455,89.37
2025-03-28T11:08:47.5677378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.71636,91.86
2025-03-28T11:09:47.1078676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.88227,91.38
2025-03-28T11:10:49.5023921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.25818,90.6
2025-03-28T11:11:49.0570313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.40045,90.75
2025-03-28T11:12:51.4613900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.47455,88.53
2025-03-28T11:13:51.0010811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.58682,90.81
2025-03-28T11:14:53.4055514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.90364,91.34
2025-03-28T11:15:52.9595663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.04682,90.26
2025-03-28T11:16:52.5140427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.38227,92.37
2025-03-28T11:17:52.0636814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.66318,94.3
2025-03-28T11:18:54.4583458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.15182,99.71
2025-03-28T11:19:54.0228706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.93,112.08
2025-03-28T11:20:56.4270052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.91409,136.51
2025-03-28T11:21:55.9713417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.73045,161.58
2025-03-28T11:22:55.5210083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.04,144.28
2025-03-28T11:23:55.0753372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.67818,114.67
2025-03-28T11:24:57.4800525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.56,120.45
2025-03-28T11:25:57.0341481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.11045,136.01
2025-03-28T11:26:59.4340752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.10727,144.88
2025-03-28T11:27:58.9785867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.99727,160.57
2025-03-28T11:28:58.5330700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.96818,170.56
2025-03-28T11:29:58.0972493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.17045,185.11
2025-03-28T11:31:00.4873900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.46864,197.35
2025-03-28T11:32:00.0411422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.84682,208.7
2025-03-28T11:33:02.4461246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.12955,219.94
2025-03-28T11:34:01.9993863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.52364,235.58
2025-03-28T11:35:01.5397301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.15409,247.35
2025-03-28T11:36:01.0941608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.86727,260.89
2025-03-28T11:37:03.4982624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.005,273.08
2025-03-28T11:38:03.0526960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.49636,287.35
2025-03-28T11:39:05.4566005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.95773,299.69
2025-03-28T11:40:04.9966914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.10136,310.69
2025-03-28T11:41:04.5511023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.62818,321.31
2025-03-28T11:42:04.1156535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.98182,332.07
2025-03-28T11:43:06.5201331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.18773,345.94
2025-03-28T11:44:06.0596893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.22909,354.48
2025-03-28T11:45:08.4640005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.00864,362.93
2025-03-28T11:46:08.0186188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.32455,370.64
2025-03-28T11:47:10.4026859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.11864,380.45
2025-03-28T11:48:09.9634586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.41136,387.58
2025-03-28T11:49:09.5173095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.94409,393.35
2025-03-28T11:50:09.0711925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.13045,397.35
2025-03-28T11:51:11.4761844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.89955,404.64
2025-03-28T11:52:11.0156373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.17136,409.18
2025-03-28T11:53:13.4097884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.23318,413.97
2025-03-28T11:54:12.9839844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.68682,418.38
2025-03-28T11:55:12.5393952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.05455,424.45
2025-03-28T11:56:12.0928824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.27682,428.36
2025-03-28T11:57:14.4832808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.76227,429.05
2025-03-28T11:58:14.0277676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.76636,433.51
2025-03-28T11:59:16.4212901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.22909,437.77
2025-03-28T12:00:15.9957574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.665,439.72
2025-03-28T12:01:15.5264108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.11727,444.7
2025-03-28T12:02:15.0896636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.48409,447.49
2025-03-28T12:03:17.5046910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.04955,451.39
2025-03-28T12:04:17.0483145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.94,455.86
2025-03-28T12:05:19.4292010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.14136,455.65
2025-03-28T12:06:18.9935555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.19273,462.81
2025-03-28T12:07:18.5477734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.97091,468.27
2025-03-28T12:08:18.1016637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.57864,477.73
2025-03-28T12:09:20.4919009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.63227,477.55
2025-03-28T12:10:20.0457364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.56682,478.26
2025-03-28T12:11:22.4499732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.66864,483.94
2025-03-28T12:12:22.0145576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.34818,489.98
2025-03-28T12:13:24.3993348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.03864,466.19
2025-03-28T12:14:23.9391317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.26364,331.21
2025-03-28T12:15:23.5028236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.71182,283.26
2025-03-28T12:16:23.0476649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.56545,253.07
2025-03-28T12:17:25.4443513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.81318,7.81
2025-03-28T12:18:25.0013922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.15955,7.1
2025-03-28T12:19:27.3963587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.70545,4.26
2025-03-28T12:20:26.9507886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.82818,3.91
2025-03-28T12:21:26.5150541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.65682,4.8
2025-03-28T12:22:26.0542127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.65455,10.3
2025-03-28T12:23:28.4495044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.33727,11.37
2025-03-28T12:24:28.0230971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.68545,2.66
2025-03-28T12:25:30.4077871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.13636,3.55
2025-03-28T12:26:29.9480288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.71409,7.28
2025-03-28T12:27:29.5218319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.58091,6.93
2025-03-28T12:28:29.0756596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.81045,6.22
2025-03-28T12:29:31.4709577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.74364,1.6
2025-03-28T12:30:31.0444922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.075,6.04
2025-03-28T12:31:33.4045148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.43636,6.04
2025-03-28T12:32:32.9689132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.58,7.99
2025-03-28T12:33:32.5437398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.50227,9.77
2025-03-28T12:34:32.0874958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.85818,22.02
2025-03-28T12:35:34.4680609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.93636,7.64
2025-03-28T12:36:34.0422802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.20591,4.44
2025-03-28T12:37:36.4264749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.85636,408.95
2025-03-28T12:38:35.9909078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.88136,376.03
2025-03-28T12:39:35.5408984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.03682,350.79
2025-03-28T12:40:35.0943669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.50455,315.75
2025-03-28T12:41:37.4891269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.365,292.52
2025-03-28T12:42:37.0529794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.61864,271.43
2025-03-28T12:43:39.4334851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.86864,252.42
2025-03-28T12:44:38.9876956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.44682,216.13
2025-03-28T12:45:38.5618023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.77136,175
2025-03-28T12:46:38.1063190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.76318,152.07
2025-03-28T12:47:40.5006074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.73955,127.59
2025-03-28T12:48:40.0607724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.71773,113.97
2025-03-28T12:49:42.4455174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.02773,102.06
2025-03-28T12:50:42.0095659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.01318,109.44
2025-03-28T12:51:44.3939800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.62091,108.82
2025-03-28T12:52:43.9532618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.03227,106.83
2025-03-28T12:53:43.5083344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.47182,104.13
2025-03-28T12:54:43.0723305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.42545,100.73
2025-03-28T12:55:45.4662832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.51227,99.45
2025-03-28T12:56:45.0064940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.31318,98.15
2025-03-28T12:57:47.4005825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.89045,95.6
2025-03-28T12:58:46.9551545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.98955,86.94
2025-03-28T12:59:46.5295777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.57227,82.75
2025-03-28T13:00:46.0830541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.04045,82.6
2025-03-28T13:01:48.4633277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.61682,94.34
2025-03-28T13:02:48.0183193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.87136,95.23
2025-03-28T13:03:50.4122996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.38409,93.18
2025-03-28T13:04:49.9765442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.89955,93.2
2025-03-28T13:05:49.5261479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.53682,90.4
2025-03-28T13:06:49.0905590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.03227,88.77
2025-03-28T13:07:51.4854932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.05227,85.05
2025-03-28T13:08:51.0392673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.29455,85.48
2025-03-28T13:09:53.4192619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.59727,83.07
2025-03-28T13:10:52.9737605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.52409,85.2
2025-03-28T13:11:52.5382876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.13818,87.33
2025-03-28T13:12:52.1124999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.99727,86.51
2025-03-28T13:13:54.4829723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.37955,83.05
2025-03-28T13:14:54.0362580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.99364,87.76
2025-03-28T13:15:56.4308468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.64273,85.74
2025-03-28T13:16:55.9898621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.12045,83.73
2025-03-28T13:17:55.5364352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.565,84.48
2025-03-28T13:18:55.1092618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.12091,81.86
2025-03-28T13:19:57.4934424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.15273,83.35
2025-03-28T13:20:57.0481572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.80818,81.16
2025-03-28T13:21:59.4522937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.015,84.33
2025-03-28T13:22:58.9921191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.61591,84.86
2025-03-28T13:23:58.5572297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.22773,87.97
2025-03-28T13:24:58.1208783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.28273,86.3
2025-03-28T13:26:00.5053363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.16136,85.4
2025-03-28T13:27:00.0557848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.28409,85.95
2025-03-28T13:28:02.4496945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.905,87.31
2025-03-28T13:29:02.0140512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.75727,87.92
2025-03-28T13:30:04.4179907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.75045,86.95
2025-03-28T13:31:03.9582004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.43227,91.02
2025-03-28T13:32:03.5125367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.45455,94.08
2025-03-28T13:33:03.0768054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.06864,90.51
2025-03-28T13:34:05.4716570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.08773,91.74
2025-03-28T13:35:05.0114986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.075,92.61
2025-03-28T13:36:07.4154519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.50864,86.67
2025-03-28T13:37:06.9699979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.54682,76.72
2025-03-28T13:38:06.5240786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.01136,86.44
2025-03-28T13:39:06.0884653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.75545,80.63
2025-03-28T13:40:08.4735871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.16636,85.42
2025-03-28T13:41:08.0230805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.23727,84.53
2025-03-28T13:42:10.4371461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.57955,77.89
2025-03-28T13:43:09.9813289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.21818,80.08
2025-03-28T13:44:09.5314412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.39455,85.79
2025-03-28T13:45:09.0857392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.93909,87.95
2025-03-28T13:46:11.4804247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.72318,85.59
2025-03-28T13:47:11.0440468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.42909,94.9
2025-03-28T13:48:13.4339773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.165,90.22
2025-03-28T13:49:12.9789430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.77227,86.05
2025-03-28T13:50:12.5425648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.46818,88.97
2025-03-28T13:51:12.1071603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.95682,79.71
2025-03-28T13:52:14.4867712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.56909,92.86
2025-03-28T13:53:14.0414551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.36818,87.39
2025-03-28T13:54:16.4558495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.09909,85.53
2025-03-28T13:55:16.0002937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.07955,92.25
2025-03-28T13:56:18.4042135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.02545,87.26
2025-03-28T13:57:17.9549464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.21227,93.95
2025-03-28T13:58:17.4986292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.425,93.39
2025-03-28T13:59:17.0630273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.96318,97.16
2025-03-28T14:00:19.4674718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.27182,98.45
2025-03-28T14:01:18.9974176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.79318,94.05
2025-03-28T14:02:18.5618767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.42591,80.85
2025-03-28T14:03:18.1252691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.91364,88.11
2025-03-28T14:04:20.5205051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.54182,97.42
2025-03-28T14:05:20.0705321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.88773,97.94
2025-03-28T14:06:22.4642514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.25409,97.01
2025-03-28T14:07:22.0191729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.80818,96.38
2025-03-28T14:08:24.4135621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.74773,91.5
2025-03-28T14:09:23.9732302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.425,90.6
2025-03-28T14:10:23.5177540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.62545,92.81
2025-03-28T14:11:23.0811443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.16818,91.22
2025-03-28T14:12:25.4860469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.13864,65.18
2025-03-28T14:13:25.0397226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.075,91.63
2025-03-28T14:14:27.4205464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.74045,96.1
2025-03-28T14:15:26.9849138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.99682,93.08
2025-03-28T14:16:26.5392776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.32091,92.62
2025-03-28T14:17:26.0926196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.64591,94.95
2025-03-28T14:18:28.4831581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.09455,94.18
2025-03-28T14:19:28.0378783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.50864,97.57
2025-03-28T14:20:30.4322447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.07864,96.78
2025-03-28T14:21:30.0063530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.76818,97.46
2025-03-28T14:22:32.3767159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.82045,97.12
2025-03-28T14:23:31.9308912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.61045,97.11
2025-03-28T14:24:31.5046058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.81591,99.66
2025-03-28T14:25:31.0492132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.57636,96.23
2025-03-28T14:26:33.4294428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.85273,96.56
2025-03-28T14:27:33.0030388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.89364,96.52
2025-03-28T14:28:35.3874331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.32955,92.85
2025-03-28T14:29:34.9423740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.04318,95.37
2025-03-28T14:30:34.5161403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.23409,91.27
2025-03-28T14:31:34.0561473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.00227,91.01
2025-03-28T14:32:36.4504475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.045,91.61
2025-03-28T14:33:36.0149209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.24091,87.3
2025-03-28T14:34:38.3993064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.155,90.13
2025-03-28T14:35:37.9493354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.00136,85.03
2025-03-28T14:36:37.5130219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.25818,85.52
2025-03-28T14:37:37.0679122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.89591,79.54
2025-03-28T14:38:39.4622308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.88318,83.22
2025-03-28T14:39:39.0220750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.11636,81.18
2025-03-28T14:40:41.4063605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.98636,77.29
2025-03-28T14:41:40.9603039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.07909,81.43
2025-03-28T14:42:40.5352197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.62,81.7
2025-03-28T14:43:40.0836441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.74682,80.53
2025-03-28T14:44:42.4590616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.80636,81.3
2025-03-28T14:45:42.0330737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.42136,76.41
2025-03-28T14:46:44.4282669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.30545,79.67
2025-03-28T14:47:43.9819176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.92,75.87
2025-03-28T14:48:43.5323074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.97136,75.95
2025-03-28T14:49:43.0859567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.44136,77.42
2025-03-28T14:50:45.4809669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.98091,77.23
2025-03-28T14:51:45.0449713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.16727,79.45
2025-03-28T14:52:47.4156363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.95955,83.67
2025-03-28T14:53:46.9791879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.48682,85.07
2025-03-28T14:54:46.5530933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.05545,84.16
2025-03-28T14:55:46.0981114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.50909,85.88
2025-03-28T14:56:48.4878295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.08864,87.3
2025-03-28T14:57:48.0520088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.82727,87.94
2025-03-28T14:58:50.4363786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.95773,90.91
2025-03-28T14:59:49.9904482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.11409,85.78
2025-03-28T15:00:49.5569752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.46955,90.47
2025-03-28T15:01:49.1052430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.28909,94.95
2025-03-28T15:02:51.4990677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.58909,95.1
2025-03-28T15:03:51.0672159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.06136,94.77
2025-03-28T15:04:53.4610966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.03909,94.92
2025-03-28T15:05:52.9980067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.01727,96.37
2025-03-28T15:06:52.5624076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.065,96.09
2025-03-28T15:07:52.1161454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.12409,95.61
2025-03-28T15:08:54.5104577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.64955,98.14
2025-03-28T15:09:54.0706609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.96909,96.94
2025-03-28T15:10:56.4549584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.90636,101.56
2025-03-28T15:11:56.0194570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.90273,99.54
2025-03-28T15:12:58.4234658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.21818,98.65
2025-03-28T15:13:57.9543580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.00091,97.7
2025-03-28T15:14:57.5179134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.66,97.61
2025-03-28T15:15:57.1023813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.55545,96.5
2025-03-28T15:16:59.4765056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.51864,97
2025-03-28T15:17:59.0204270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.47364,97.67
2025-03-28T15:19:01.4211829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.33318,98.07
2025-03-28T15:20:00.9755402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.87455,96.87
2025-03-28T15:21:00.5414788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.57864,95.85
2025-03-28T15:22:00.0939062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.77045,96.49
2025-03-28T15:23:02.4737067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.55818,94.26
2025-03-28T15:24:02.0383473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.22955,92.54
2025-03-28T15:25:04.4429051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.995,92.06
2025-03-28T15:26:03.9871624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.01318,100.7
2025-03-28T15:27:03.5369825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.83364,125.2
2025-03-28T15:28:03.1015186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.65045,149.89
2025-03-28T15:29:05.4852607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.64182,181.86
2025-03-28T15:30:05.0496080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.69182,202.64
2025-03-28T15:31:07.4399753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.98955,216.49
2025-03-28T15:32:06.9944437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.21773,222.39
2025-03-28T15:33:06.5483988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.63045,229.45
2025-03-28T15:34:06.1223832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.83682,231.85
2025-03-28T15:35:08.4930861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.65955,240.11
2025-03-28T15:36:08.0566052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.08455,240.29
2025-03-28T15:37:10.4618691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.45136,242.06
2025-03-28T15:38:10.0058588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.44955,242.24
2025-03-28T15:39:12.4095600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.20682,243.66
2025-03-28T15:40:11.9603539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.22,241.71
2025-03-28T15:41:11.5038395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.88273,240.09
2025-03-28T15:42:11.0686963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.27182,240.82
2025-03-28T15:43:13.4831534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.45,237.43
2025-03-28T15:44:13.0133605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.66864,237.27
2025-03-28T15:45:15.4173296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.44864,234.25
2025-03-28T15:46:14.9713387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.39364,232.47
2025-03-28T15:47:14.5255008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.36955,233.89
2025-03-28T15:48:14.0661037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.89318,242.59
2025-03-28T15:49:16.4797185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.97091,266.21
2025-03-28T15:50:16.0340520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.73182,288.41
2025-03-28T15:51:18.4384181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.26818,316.83
2025-03-28T15:52:17.9788848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.47273,344.71
2025-03-28T15:53:17.5224770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.42909,363.36
2025-03-28T15:54:17.0972583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.09227,374.19
2025-03-28T15:55:19.5012169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.14591,384.31
2025-03-28T15:56:19.0462169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.77455,388.93
2025-03-28T15:57:21.4358315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.61545,394.79
2025-03-28T15:58:21.0001022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.35409,394.26
2025-03-28T15:59:23.3743119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.81909,401.36
2025-03-28T16:00:22.9487791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.81727,404.38
2025-03-28T16:01:22.4987685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.30227,407.4
2025-03-28T16:02:22.0527024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.87682,409.89
2025-03-28T16:03:24.4469936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.86909,414.43
2025-03-28T16:04:24.0112396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.78182,417.88
2025-03-28T16:05:26.3818332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.10045,421.08
2025-03-28T16:06:25.9460728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.06409,423.21
2025-03-28T16:07:25.5103536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.73955,427.82
2025-03-28T16:08:25.0644026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.14364,431.68
2025-03-28T16:09:27.4549282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.18409,433.51
2025-03-28T16:10:27.0090276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.375,435.46
2025-03-28T16:11:29.3929560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.66545,437.95
2025-03-28T16:12:28.9772250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.41091,441.85
2025-03-28T16:13:28.5219074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.13,442.92
2025-03-28T16:14:28.0621156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.51182,444.7
2025-03-28T16:15:30.4662459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.45545,450.61
2025-03-28T16:16:30.0301528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.19182,451.8
2025-03-28T16:17:32.4149775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.92,452.87
2025-03-28T16:18:31.9748348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.56773,453.9
2025-03-28T16:19:31.5288978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.84818,459.4
2025-03-28T16:20:33.5829356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.30591,456.6
2025-03-28T16:21:33.1578730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.25091,457.13
2025-03-28T16:22:35.5314747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.81773,457.12
2025-03-28T16:23:35.0918705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.31136,456.95
2025-03-28T16:24:37.4867138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.215,457.31
2025-03-28T16:25:37.0503385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.42409,457.84
2025-03-28T16:26:39.4305464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.62591,457.31
2025-03-28T16:27:38.9747618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.70955,457.8
2025-03-28T16:28:38.5390749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.83773,457.48
2025-03-28T16:29:38.1033333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.25909,457.66
2025-03-28T16:30:40.4976979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.36591,456.95
2025-03-28T16:31:40.0375037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.28318,455.35
2025-03-28T16:32:42.4526070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.24773,455.71
2025-03-28T16:33:41.9959566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.96364,455.33
2025-03-28T16:34:41.5602084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.34318,455.53
2025-03-28T16:35:41.1006344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.82409,456.42
2025-03-28T16:36:43.8250722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.23045,457.44
2025-03-28T16:37:43.3792847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.89682,456.77
2025-03-28T16:38:42.9435969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.06955,456.06
2025-03-28T16:39:42.1977019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.98318,456.95
2025-03-28T16:40:44.5583425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.11455,458.53
2025-03-28T16:41:44.4425706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.85955,457.48
2025-03-28T16:42:44.0163988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.34955,457.84
2025-03-28T16:43:46.0565648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.27318,455
2025-03-28T16:44:48.4711794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.21045,455.49
2025-03-28T16:45:48.0150800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.71545,452.33
2025-03-28T16:46:50.7293835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.54091,451.98
2025-03-28T16:47:50.3032754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.83818,447.36
2025-03-28T16:48:52.3543157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.21909,445.23
2025-03-28T16:49:52.2280869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.60773,443.28
2025-03-28T16:50:54.3026776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.72591,441.5
2025-03-28T16:51:54.1866257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.295,438.48
2025-03-28T16:52:56.5870283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.10909,437.95
2025-03-28T16:53:56.1307452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.76818,435.99
2025-03-28T16:54:58.5256385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.40545,429.96
2025-03-28T16:55:58.0897893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.87773,419.3
2025-03-28T16:57:00.4697983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.86273,415.57
2025-03-28T16:58:00.0389899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.64409,410.07
2025-03-28T16:59:02.4482318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.91636,403.67
2025-03-28T17:00:02.0030580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.38682,395.86
2025-03-28T17:01:04.3932396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.47364,387.33
2025-03-28T17:02:03.9470592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.35045,374.72
2025-03-28T17:03:03.5013855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.02773,355.19
2025-03-28T17:04:03.0659742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.02136,327.48
2025-03-28T17:05:05.4596265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.37727,292.68
2025-03-28T17:06:05.0003900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.51727,267.1
2025-03-28T17:07:07.4043949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.74682,253.96
2025-03-28T17:08:06.9591018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.89727,247.21
2025-03-28T17:09:06.5229185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.59227,245.44
2025-03-28T17:10:06.0628697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.47818,245.44
2025-03-28T17:11:08.4572173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.08955,246.15
2025-03-28T17:12:08.0218040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.47864,250.05
2025-03-28T17:13:10.4254880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.65364,256.09
2025-03-28T17:14:09.9560860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.97136,261.95
2025-03-28T17:15:09.5198671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.53227,263.37
2025-03-28T17:16:09.0741576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.10591,256.45
2025-03-28T17:17:11.4688300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.18864,255.03
2025-03-28T17:18:11.0193553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.505,232.29
2025-03-28T17:19:13.0628435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.64682,226.26
2025-03-28T17:20:15.4479217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.38318,223.41
2025-03-28T17:21:15.0119387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.09682,221.99
2025-03-28T17:22:17.4059040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.90591,226.26
2025-03-28T17:23:16.9558834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.32955,244.73
2025-03-28T17:24:16.5106961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.33773,273.85
2025-03-28T17:25:16.4142177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.97636,300.31
2025-03-28T17:26:15.9684977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.55409,331.39
2025-03-28T17:27:15.5186609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.23909,347.2
2025-03-28T17:28:17.5831386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.42591,350.93
2025-03-28T17:29:17.4777604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.58364,357.14
2025-03-28T17:30:17.0316522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.26591,361.76
2025-03-28T17:31:19.4222347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.74682,366.73
2025-03-28T17:32:18.9764977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.28364,370.46
2025-03-28T17:33:18.2003023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.13227,373.66
2025-03-28T17:34:20.5947410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.69636,373.66
2025-03-28T17:35:20.4745744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.19955,373.13
2025-03-28T17:36:22.5291306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.20409,375.9
2025-03-28T17:37:22.1037018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.35,373.84
2025-03-28T17:38:21.9870856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.94182,373.84
2025-03-28T17:39:21.5519877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.28136,372.24
2025-03-28T17:40:21.0922821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.38364,369.22
2025-03-28T17:41:23.1561983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.92909,368
2025-03-28T17:42:25.5503488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.71591,366.91
2025-03-28T17:43:25.1244900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.81409,363.8
2025-03-28T17:44:24.9844204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.055,360.08
2025-03-28T17:45:24.5487787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.32591,358.9
2025-03-28T17:46:24.1131073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.62636,357.32
2025-03-28T17:47:26.5080251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.70864,354.63
2025-03-28T17:48:28.5480258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.29182,354.44
2025-03-28T17:49:28.4522365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.13,352.66
2025-03-28T17:50:28.0065622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.02182,350.89
2025-03-28T17:51:30.0603056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.99636,351.81
2025-03-28T17:52:29.9607959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.83182,349.86
2025-03-28T17:53:29.5053534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.53364,347.37
2025-03-28T17:54:29.0693554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.20455,347.71
2025-03-28T17:55:31.4736493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.31318,343.65
2025-03-28T17:56:31.0179300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.70864,343.29
2025-03-28T17:57:33.4075622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.72545,343.11
2025-03-28T17:58:32.9723434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.75818,343.66
2025-03-28T17:59:32.5260929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.12909,345.24
2025-03-28T18:00:32.0801997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.01045,342.35
2025-03-28T18:01:34.1504295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.54182,341.3
2025-03-28T18:02:36.5349036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.96318,341.51
2025-03-28T18:03:36.4194610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.21455,337.18
2025-03-28T18:04:38.4935174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.725,334.04
2025-03-28T18:05:38.3537005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.27273,333.7
2025-03-28T18:06:40.4481264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.82409,329.08
2025-03-28T18:07:40.3128098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.50591,328.19
2025-03-28T18:08:42.7069010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.62545,326.06
2025-03-28T18:09:42.2668794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.98773,323.83
2025-03-28T18:10:44.3315460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.27182,322.87
2025-03-28T18:11:46.7357165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.70273,320.52
2025-03-28T18:12:46.2694264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.77091,319.85
2025-03-28T18:13:46.1620053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.22773,318.96
2025-03-28T18:14:48.2243846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.53136,317.36
2025-03-28T18:15:50.6090738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.50273,313.99
2025-03-28T18:16:50.5028290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.455,311.86
2025-03-28T18:17:52.8976988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.14409,309.9
2025-03-28T18:18:52.1070502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.73455,309.9
2025-03-28T18:19:52.0013938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.08045,306.53
2025-03-28T18:20:54.3958385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.72727,299.07
2025-03-28T18:21:56.4603046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.55818,296.23
2025-03-28T18:22:56.0100154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.69136,293.39
2025-03-28T18:23:58.3950612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.18136,289.3
2025-03-28T18:24:57.9586146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.14909,283.97
2025-03-28T18:25:57.5230738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.27136,279.36
2025-03-28T18:26:57.0628989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.48273,272.07
2025-03-28T18:27:59.4580150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.30182,271.01
2025-03-28T18:28:59.0319857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.62773,266.39
2025-03-28T18:30:01.4158591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.53545,258.93
2025-03-28T18:31:00.9563463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.67773,256.62
2025-03-28T18:32:00.5339056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.14091,253.96
2025-03-28T18:33:00.0748104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.79864,251.47
2025-03-28T18:34:02.4722752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.82455,248.45
2025-03-28T18:35:02.0433448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.74864,243.3
2025-03-28T18:36:04.4138270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.91273,237.62
2025-03-28T18:37:03.9773907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.09091,231.7
2025-03-28T18:38:03.5519451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.19591,226.47
2025-03-28T18:39:03.0957659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.21045,221.99
2025-03-28T18:40:05.4762007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.26773,217.73
2025-03-28T18:41:05.0410163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.17682,212.4
2025-03-28T18:42:07.4348826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.08091,206.13
2025-03-28T18:43:06.9894510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.555,202.25
2025-03-28T18:44:06.5493177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.07545,198.57
2025-03-28T18:45:06.0938072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.91318,194.8
2025-03-28T18:46:08.4880293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.84455,190.27
2025-03-28T18:47:08.0622719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.55,187.8
2025-03-28T18:48:10.4318373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.5,183.88
2025-03-28T18:49:09.9866299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.58545,181.36
2025-03-28T18:50:09.5602653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.11909,180.75
2025-03-28T18:51:09.1145026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.2,178.44
2025-03-28T18:52:11.5089288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.30409,177.47
2025-03-28T18:53:11.0595878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.41909,173.9
2025-03-28T18:54:13.4440633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.71909,172.87
2025-03-28T18:55:13.0074529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.18682,171.52
2025-03-28T18:56:15.4017397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.60636,169.87
2025-03-28T18:57:14.9424383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.385,169.59
2025-03-28T18:58:14.5064573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.17091,167.7
2025-03-28T18:59:14.0810044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.10045,166.39
2025-03-28T19:00:16.4648770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.10318,164.88
2025-03-28T19:01:16.0073532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.22773,164.49
2025-03-28T19:02:18.3991851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.39909,164.14
2025-03-28T19:03:17.9633846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.63,162.37
2025-03-28T19:04:17.5178855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.78091,163.61
2025-03-28T19:05:17.0780419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.115,160.47
2025-03-28T19:06:19.4628854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.45455,160.74
2025-03-28T19:07:19.0267292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.71682,160.61
2025-03-28T19:08:21.4210730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.94227,159.65
2025-03-28T19:09:20.9747568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.13636,159.23
2025-03-28T19:10:20.5247916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.14773,156.69
2025-03-28T19:11:20.0890906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.33091,156.92
2025-03-28T19:12:22.4738832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.52364,155.32
2025-03-28T19:13:22.0380431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.59909,154.45
2025-03-28T19:14:24.4179995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.53727,154.8
2025-03-28T19:15:23.9823686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.55682,153.63
2025-03-28T19:16:23.5363636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.79864,156.61
2025-03-28T19:17:23.1105324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.7,160.71
2025-03-28T19:18:25.4810551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.94318,167.18
2025-03-28T19:19:25.0357936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.325,175.23
2025-03-28T19:20:27.4397518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.05682,195.89
2025-03-28T19:21:26.9938234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.00864,214.53
2025-03-28T19:22:26.5438929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.54364,237.09
2025-03-28T19:23:26.1079846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.12682,252.54
2025-03-28T19:24:28.5024654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.98,275.27
2025-03-28T19:25:28.0571981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.85636,298.54
2025-03-28T19:26:30.5108831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.68955,316.47
2025-03-28T19:27:30.3409235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.68273,332.81
2025-03-28T19:28:32.7457532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.43636,342.58
2025-03-28T19:29:32.2893571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.92045,348.08
2025-03-28T19:30:34.6839332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.34364,351.28
2025-03-28T19:31:34.2441849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.06727,353.66
2025-03-28T19:32:36.3090277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.67591,356.23
2025-03-28T19:33:36.1927551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.08591,358.92
2025-03-28T19:34:38.2675438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.035,357.32
2025-03-28T19:35:38.1372490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.765,357.5
2025-03-28T19:36:40.5419948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.68136,356.25
2025-03-28T19:37:40.0858153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.00136,357.53
2025-03-28T19:38:42.4807563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.42136,358.92
2025-03-28T19:39:44.5408128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.60227,357.5
2025-03-28T19:40:44.0947236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.89636,359.1
2025-03-28T19:41:46.4989896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.81955,355.46
2025-03-28T19:42:46.3831991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.53864,355.1
2025-03-28T19:43:48.4480557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.67818,355
2025-03-28T19:44:47.9877156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.46045,353.41
2025-03-28T19:45:47.5417181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.18227,352
2025-03-28T19:46:47.0962553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.31455,351.1
2025-03-28T19:47:47.0004489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.70955,349.15
2025-03-28T19:48:49.0401421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.46273,345.95
2025-03-28T19:49:48.9452579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.17136,342.05
2025-03-28T19:50:48.4988874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.69955,339.82
2025-03-28T19:51:48.0730616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.38455,339.57
2025-03-28T19:52:50.1029892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.48455,336.59
2025-03-28T19:53:49.9981435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.04273,333.34
2025-03-28T19:54:49.5716938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.19045,329.08
2025-03-28T19:55:51.6165170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.98955,326.24
2025-03-28T19:56:51.4981543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.63818,321.98
2025-03-28T19:57:53.5603657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.64909,318.43
2025-03-28T19:58:53.1152389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.31136,315.05
2025-03-28T19:59:55.5288859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.52545,309.01
2025-03-28T20:00:55.0731582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.18591,304.93
2025-03-28T20:01:57.4541228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.175,298.71
2025-03-28T20:02:57.0276724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.73727,290.19
2025-03-28T20:03:59.4121582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.31682,288.59
2025-03-28T20:04:58.9662824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.78455,293.39
2025-03-28T20:05:58.5262491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.61818,301.38
2025-03-28T20:06:58.4104668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.55182,308.3
2025-03-28T20:08:00.4749922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.36455,315.94
2025-03-28T20:09:00.0393741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.57318,321.8
2025-03-28T20:09:59.9195732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.80545,329.62
2025-03-28T20:10:59.4740537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.20182,341.69
2025-03-28T20:12:01.5484107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.46182,351.28
2025-03-28T20:13:01.0921849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.63,356.43
2025-03-28T20:14:00.9724110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.81,361.23
2025-03-28T20:15:00.2160593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.15955,364.42
2025-03-28T20:16:02.6111431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.12409,369.97
2025-03-28T20:17:02.4850240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.35182,371.52
2025-03-28T20:18:02.0488842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.19909,373.87
2025-03-28T20:19:04.4297411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.22636,378.28
2025-03-28T20:20:03.9937884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.89136,378.81
2025-03-28T20:21:03.5508746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.27273,382.36
2025-03-28T20:22:05.9427002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.45591,384.72
2025-03-28T20:23:05.4925676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.10182,386.45
2025-03-28T20:24:05.0563282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.63045,387.16
2025-03-28T20:25:07.4513030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.28273,390.35
2025-03-28T20:26:07.0148754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.69591,389.25
2025-03-28T20:27:09.3957796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.16773,393.02
2025-03-28T20:28:08.9491441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.48091,393.19
2025-03-28T20:29:08.5134410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.70773,394.89
2025-03-28T20:30:10.5982904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.91818,395.33
2025-03-28T20:31:10.1283481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.055,395.86
2025-03-28T20:32:12.8423255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.58,399.42
2025-03-28T20:33:12.4168844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.84818,397.97
2025-03-28T20:34:11.9606209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.98409,399.94
2025-03-28T20:35:11.5248092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.00455,400.94
2025-03-28T20:36:11.0654380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.07364,403.51
2025-03-28T20:37:13.4601849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.00136,404.2
2025-03-28T20:38:13.0238085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.09545,405.24
2025-03-28T20:39:15.4279313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.935,406.34
2025-03-28T20:40:17.4783962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.03273,405.83
2025-03-28T20:41:17.0426629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.37,407.48
2025-03-28T20:42:19.4367251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.76182,411.26
2025-03-28T20:43:18.9917115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.14955,412.91
2025-03-28T20:44:18.5414631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.31773,414.79
2025-03-28T20:45:18.1051183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.75318,418.77
2025-03-28T20:46:17.9800793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.81227,420.37
2025-03-28T20:47:17.5441600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.63045,424.27
2025-03-28T20:48:17.0839449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.54818,427.47
2025-03-28T20:49:19.4786799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.02864,432.62
2025-03-28T20:50:19.0447994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.85,435.26
2025-03-28T20:51:21.4465804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.16409,438.66
2025-03-28T20:52:23.5210272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.06091,441.32
2025-03-28T20:53:23.3714749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.71045,445.05
2025-03-28T20:54:22.9458227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.18045,447.89
2025-03-28T20:55:22.1800361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.34227,451.33
2025-03-28T20:56:22.0541678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.39409,456.06
2025-03-28T20:57:24.4445952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.83182,459.3
2025-03-28T20:58:23.9989781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.36318,463.83
2025-03-28T20:59:23.5530022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.70864,467.05
2025-03-28T21:00:23.1170359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.08273,471.83
2025-03-28T21:01:25.4971498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.82727,475.03
2025-03-28T21:02:27.5713384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.76727,478.24
2025-03-28T21:03:27.4657441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.06864,484.96
2025-03-28T21:04:29.8501697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.65727,489.45
2025-03-28T21:05:29.3903297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.51227,492.95
2025-03-28T21:06:28.9747598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.26955,499.7
2025-03-28T21:07:28.1999620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.68636,501.55
2025-03-28T21:08:30.9132868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.91955,506.17
2025-03-28T21:09:30.1568751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.41909,509.25
2025-03-28T21:10:32.5275222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.12864,516.26
2025-03-28T21:11:32.4115322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.70682,517.84
2025-03-28T21:12:31.9859460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.87409,520.71
2025-03-28T21:13:31.5324467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.81227,525.82
2025-03-28T21:14:31.0803309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.40682,531.3
2025-03-28T21:15:33.4842382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.21773,533.66
2025-03-28T21:16:35.8689882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.935,537.14
2025-03-28T21:17:35.1034773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.67409,542.19
2025-03-28T21:18:37.4833249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.22818,544.47
2025-03-28T21:19:37.3677903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.36136,548.27
2025-03-28T21:20:36.9319456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.58136,551.89
2025-03-28T21:21:36.1760464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.16636,555.75
2025-03-28T21:22:38.5458674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.21364,557.04
2025-03-28T21:23:38.1100559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.04955,559.24
2025-03-28T21:24:40.8243774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.92636,564.03
2025-03-28T21:25:40.0685517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.21045,563.59
2025-03-28T21:26:39.9631144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.10955,567.04
2025-03-28T21:27:39.5329796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.04591,567.59
2025-03-28T21:28:39.0672093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.63045,571.18
2025-03-28T21:29:41.4717498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.22273,572
2025-03-28T21:30:41.0363410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.30182,572.5
2025-03-28T21:31:43.4159436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.12545,572.81
2025-03-28T21:32:42.9703563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.87136,574.05
2025-03-28T21:33:42.5343079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.28182,574.93
2025-03-28T21:34:42.0787533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.52727,574.06
2025-03-28T21:35:44.4687439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.74045,575.66
2025-03-28T21:36:44.0429662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.79,575.97
2025-03-28T21:37:46.4275144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.82182,574.17
2025-03-28T21:38:45.9821228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.69182,575.75
2025-03-28T21:39:45.5419098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.62318,573.46
2025-03-28T21:40:45.0858184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.26318,574.39
2025-03-28T21:41:47.4806566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.18864,575.36
2025-03-28T21:42:47.0447225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.08955,573.89
2025-03-28T21:43:49.4392350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.31591,573.33
2025-03-28T21:44:48.9821020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.22955,572.99
2025-03-28T21:45:48.5534961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.44545,575
2025-03-28T21:46:48.0979089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.28318,575.23
2025-03-28T21:47:50.4921278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.29818,574.63
2025-03-28T21:48:50.0523229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.22682,573.23
2025-03-28T21:49:52.4366608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.46636,573.55
2025-03-28T21:50:52.0033426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.25727,572.71
2025-03-28T21:51:54.3949839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.78636,573.67
2025-03-28T21:52:53.9348245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.59682,571.58
2025-03-28T21:53:53.4991530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.465,575
2025-03-28T21:54:53.0733862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.06,572.8
2025-03-28T21:55:55.4577126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.68136,571.04
2025-03-28T21:56:54.9975158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.39455,572.33
2025-03-28T21:57:54.5723028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.065,571.4
2025-03-28T21:58:54.1163350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.99,573.27
2025-03-28T21:59:56.5141996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.58773,571.72
2025-03-28T22:00:56.0845340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.19182,572.03
2025-03-28T22:01:58.5454498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.75136,570.46
2025-03-28T22:02:58.0187964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.47,569.21
2025-03-28T22:04:00.4138039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.98318,568.93
2025-03-28T22:04:59.9674627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.37727,569.62
2025-03-28T22:05:59.5183547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.68682,567.8
2025-03-28T22:06:59.0820998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.71136,567.22
2025-03-28T22:08:01.4665010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.05227,566.35
2025-03-28T22:09:01.0410866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.645,567.06
2025-03-28T22:10:03.4104733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.06409,564.99
2025-03-28T22:11:02.9754457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.98,565.91
2025-03-28T22:12:02.5292502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.95364,564.07
2025-03-28T22:13:02.1031900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.01455,565.22
2025-03-28T22:14:04.4740669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.04864,565.45
2025-03-28T22:15:04.0280448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.92909,564.51
2025-03-28T22:16:06.4326355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.94045,564.72
2025-03-28T22:17:05.9870590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.74318,563.74
2025-03-28T22:18:05.5504531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.80045,564.91
2025-03-28T22:19:05.1005138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.78727,564.4
2025-03-28T22:20:07.4849416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.75864,564.82
2025-03-28T22:21:07.0491745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.80818,563.95
2025-03-28T22:22:09.4435892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.96545,564.84
2025-03-28T22:23:08.9934152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.94091,565.11
2025-03-28T22:24:08.5577784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.97864,565.74
2025-03-28T22:25:08.1227184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.81364,564.78
2025-03-28T22:26:10.5070377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.90364,564.9
2025-03-28T22:27:10.0564923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.975,565.58
2025-03-28T22:28:12.4511433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.93409,565.41
2025-03-28T22:29:12.0048549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.89364,564.9
2025-03-28T22:30:14.4101605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.87591,564.76
2025-03-28T22:31:13.9398536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.87591,563.45
2025-03-28T22:32:13.5038498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.79273,565.87
2025-03-28T22:33:13.0583853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.83,564.38
2025-03-28T22:34:15.4624907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.83727,564.75
2025-03-28T22:35:15.0164155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.86273,565.36
2025-03-28T22:36:17.4172083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.75318,565.1
2025-03-28T22:37:16.9641269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.70182,563.49
2025-03-28T22:38:16.5248800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.49818,564.63
2025-03-28T22:39:16.0891326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.55364,563.35
2025-03-28T22:40:18.4600058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.42273,565.77
2025-03-28T22:41:18.0243898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.67909,563.93
2025-03-28T22:42:20.4286714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.96,564.13
2025-03-28T22:43:19.9728390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.89818,565.59
2025-03-28T22:44:19.5151181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.00636,565.38
2025-03-28T22:45:19.0793442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.98364,564.89
2025-03-28T22:46:21.4835612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.98136,564.01
2025-03-28T22:47:21.0381144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.01545,564.88
2025-03-28T22:48:23.4279205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.02045,564.81
2025-03-28T22:49:22.9819969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.96091,564.97
2025-03-28T22:50:22.5461555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.98545,565.33
2025-03-28T22:51:22.1000391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.90864,564.25
2025-03-28T22:52:24.4952137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.00818,565.33
2025-03-28T22:53:24.0344528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.95818,565.03
2025-03-28T22:54:26.4497196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.965,565.1
2025-03-28T22:55:25.9935296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.02727,565.48
2025-03-28T22:56:25.5475056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.10091,564.91
2025-03-28T22:57:25.1081777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.18273,564.02
2025-03-28T22:58:27.5021561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.33909,565.65
2025-03-28T22:59:27.0565473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.35409,566.21
2025-03-28T23:00:29.4606120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.24727,565.3
2025-03-28T23:01:29.0009980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.305,564.68
2025-03-28T23:02:31.3850478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.31955,564.56
2025-03-28T23:03:30.9596689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.31909,565.45
2025-03-28T23:04:30.5137737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.41364,565.2
2025-03-28T23:05:30.0636039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.44864,564.62
2025-03-28T23:06:32.4681000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.58909,566.02
2025-03-28T23:07:32.0122075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.64591,564.99
2025-03-28T23:08:34.4167572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.53955,566.1
2025-03-28T23:09:33.9812753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.53773,564.64
2025-03-28T23:10:33.5108557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.45409,564.85
2025-03-28T23:11:33.0751044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.45273,565.32
2025-03-28T23:12:35.4794168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.46955,566.12
2025-03-28T23:13:35.0232234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.42909,566.32
2025-03-28T23:14:37.4141065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.37045,565.96
2025-03-28T23:15:36.9784856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.41455,564.84
2025-03-28T23:16:36.5324923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.48773,565.81
2025-03-28T23:17:36.0860399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.50409,565.95
2025-03-28T23:18:38.4863126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.59318,565.38
2025-03-28T23:19:38.0307419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.59045,565.91
2025-03-28T23:20:40.4255951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.69955,567
2025-03-28T23:21:39.9990583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.77682,565.87
2025-03-28T23:22:39.5292506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.84409,565.66
2025-03-28T23:23:39.0839496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.82227,566.29
2025-03-28T23:24:41.4984120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.89182,565.7
2025-03-28T23:25:41.0526316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.86636,565.4
2025-03-28T23:26:43.4363272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.89818,564.89
2025-03-28T23:27:42.9970254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.93091,565.79
2025-03-28T23:28:42.5507431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.08727,566.71
2025-03-28T23:29:42.1054193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.05909,565.3
2025-03-28T23:30:44.5093492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.13409,565.82
2025-03-28T23:31:44.0492324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.21727,566.65
2025-03-28T23:32:46.4435449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.26273,567.31
2025-03-28T23:33:46.0078936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.60227,566.62
2025-03-28T23:34:48.3929957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.82227,566.76
2025-03-28T23:35:47.9430923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.98364,566.58
2025-03-28T23:36:47.5169576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.11682,565.98
2025-03-28T23:37:47.0610310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.35318,568.18
2025-03-28T23:38:49.4591244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.39,566.56
2025-03-28T23:39:49.0150396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.46364,567.21
2025-03-28T23:40:51.3994414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.53227,567.13
2025-03-28T23:41:50.9540290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.48682,567.76
2025-03-28T23:42:50.5281644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.53727,566.51
2025-03-28T23:43:50.0720809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.62045,568.62
2025-03-28T23:44:52.4628839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.65045,567.77
2025-03-28T23:45:52.0367731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.78364,567.61
2025-03-28T23:46:54.4110363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.995,568.3
2025-03-28T23:47:53.9657296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.07318,568.46
2025-03-28T23:48:53.5251719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.17909,567.94
2025-03-28T23:49:53.0799584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.16364,567.8
2025-03-28T23:50:55.4744969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.21591,568.18
2025-03-28T23:51:55.0483815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.28318,568.85
2025-03-28T23:52:57.4186121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.33409,569.25
2025-03-28T23:53:56.9831296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.43773,568.89
2025-03-28T23:54:56.5468789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.56591,569.21
2025-03-28T23:55:56.0913320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.60818,568.88
2025-03-28T23:56:58.4812261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.52818,567.94
2025-03-28T23:57:58.0461253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.53273,569.16
2025-03-28T23:59:00.4297139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.51227,567.94