ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-03-28T00:00:40.4117865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.59909,1502.786
2025-03-28T00:01:40.4357290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74612,1502.568
2025-03-28T00:02:40.5193438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.55041,1502.614
2025-03-28T00:03:40.6044152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.38247,1502.137
2025-03-28T00:04:40.6839345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9989,1501.924
2025-03-28T00:05:40.7579701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69779,1501.682
2025-03-28T00:06:40.8429207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74043,1501.781
2025-03-28T00:07:40.8571190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61286,1501.484
2025-03-28T00:08:40.8314554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24575,1501.497
2025-03-28T00:09:40.8811631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.92222,1502.321
2025-03-28T00:10:39.9353300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3724,1502.437
2025-03-28T00:11:38.9595228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.62231,1502.841
2025-03-28T00:12:38.9234438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.85566,1502.83
2025-03-28T00:13:37.9435498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.67198,1502.442
2025-03-28T00:14:36.9780189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06229,1501.168
2025-03-28T00:15:35.9619020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.4976,1501.322
2025-03-28T00:16:34.9361312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.67229,1500.933
2025-03-28T00:17:33.9359917Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.64198,1501.995
2025-03-28T00:18:32.9798299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.22043,1502.295
2025-03-28T00:19:32.0342205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.98771,1501.95
2025-03-28T00:20:32.1086570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24264,1502.425
2025-03-28T00:21:32.1928105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.39436,1502.432
2025-03-28T00:22:32.2631531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.65907,1502.622
2025-03-28T00:23:32.3474446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24469,1502.18
2025-03-28T00:24:32.4018413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95366,1501.346
2025-03-28T00:25:32.3756852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96437,1500.826
2025-03-28T00:26:32.3456900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73417,1500.664
2025-03-28T00:27:32.3304132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.74727,1500.779
2025-03-28T00:28:32.3140411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73664,1500.756
2025-03-28T00:29:32.2882516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79669,1500.759
2025-03-28T00:30:32.2583475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.1222,1501.638
2025-03-28T00:31:32.3430259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.84566,1502.068
2025-03-28T00:32:32.4170144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.34759,1502.448
2025-03-28T00:33:32.5014433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.63176,1502.756
2025-03-28T00:34:32.4850218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.80032,1502.817
2025-03-28T00:35:32.4557155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.82093,1502.693
2025-03-28T00:36:32.5300727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.46174,1502.331
2025-03-28T00:37:32.6239042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13724,1501.994
2025-03-28T00:38:32.7102999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.89669,1501.647
2025-03-28T00:39:32.6786820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.33947,1501.162
2025-03-28T00:40:32.6527375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.14303,1501.301
2025-03-28T00:41:32.6266709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.19285,1500.858
2025-03-28T00:42:32.6105810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.91432,1500.594
2025-03-28T00:43:32.5805108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.8069,1500.808
2025-03-28T00:44:32.5659416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65314,1500.73
2025-03-28T00:45:32.5391387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.7258,1500.568
2025-03-28T00:46:32.5237204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.7678,1500.855
2025-03-28T00:47:32.4865350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79393,1500.515
2025-03-28T00:48:32.5676246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33571,1500.53
2025-03-28T00:49:32.5622565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34956,1501.348
2025-03-28T00:50:32.5463789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.05178,1500.478
2025-03-28T00:51:32.6303942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.35172,1500.323
2025-03-28T00:52:32.7008162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.38816,1500.385
2025-03-28T00:53:32.7252105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49855,1500.627
2025-03-28T00:54:32.7092092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86683,1501.284
2025-03-28T00:55:32.7537602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6435,1501.851
2025-03-28T00:56:32.8231343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.97934,1502.355
2025-03-28T00:57:32.9076658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.39516,1502.315
2025-03-28T00:58:31.9523082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.43107,1502.419
2025-03-28T00:59:30.9957713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.26776,1502.178
2025-03-28T01:00:30.0260290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.19622,1502.15
2025-03-28T01:01:30.1099672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.29466,1502.476
2025-03-28T01:02:30.1842513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.52945,1502.462
2025-03-28T01:03:30.2692225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56476,1502.658
2025-03-28T01:04:30.3133740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.7271,1502.892
2025-03-28T01:05:30.2632233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.85608,1502.787
2025-03-28T01:06:30.3169594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.65769,1502.432
2025-03-28T01:07:30.4013564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.19403,1502.178
2025-03-28T01:08:30.4659953Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.48691,1502.941
2025-03-28T01:09:30.4257006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.00985,1502.992
2025-03-28T01:10:30.4005230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.97673,1503.015
2025-03-28T01:11:30.3744344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.00871,1503.067
2025-03-28T01:12:30.3484855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.08944,1503.065
2025-03-28T01:13:30.3086958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.06866,1503.202
2025-03-28T01:14:30.2832446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26539,1503.286
2025-03-28T01:15:30.2574286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.31895,1503.296
2025-03-28T01:16:30.2412663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.27656,1503.314
2025-03-28T01:17:30.2153625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.33642,1503.335
2025-03-28T01:18:30.1756014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.32103,1503.279
2025-03-28T01:19:30.1499467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.27697,1503.309
2025-03-28T01:20:30.1335476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.30681,1503.283
2025-03-28T01:21:30.1083474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13044,1502.859
2025-03-28T01:22:30.0686030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.06722,1503.262
2025-03-28T01:23:30.0427803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21014,1503.134
2025-03-28T01:24:30.0098288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.05953,1502.958
2025-03-28T01:25:29.9907544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.99359,1503.113
2025-03-28T01:26:28.9110554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13936,1503.174
2025-03-28T01:27:28.8855254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.09486,1502.941
2025-03-28T01:28:28.8690732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.95425,1503.074
2025-03-28T01:29:28.8340759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.18258,1503.256
2025-03-28T01:30:28.8034566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.28108,1503.297
2025-03-28T01:31:28.7782201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.29524,1503.298
2025-03-28T01:32:28.7523974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.30188,1503.301
2025-03-28T01:33:28.7266905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.28856,1503.287
2025-03-28T01:34:28.7007168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.27986,1503.261
2025-03-28T01:35:28.6603403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22776,1503.244
2025-03-28T01:36:28.6349349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.06188,1502.943
2025-03-28T01:37:28.6791197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.78302,1502.723
2025-03-28T01:38:28.7239228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.76453,1502.781
2025-03-28T01:39:28.7834705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.55966,1502.277
2025-03-28T01:40:28.8574624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.38443,1502.453
2025-03-28T01:41:27.9021406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.52029,1502.262
2025-03-28T01:42:26.9457788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.03648,1501.847
2025-03-28T01:43:25.9862405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95184,1502.019
2025-03-28T01:44:25.0301711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.25552,1502.241
2025-03-28T01:45:25.1141504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.48448,1502.704
2025-03-28T01:46:25.1991307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.69712,1502.632
2025-03-28T01:47:25.2830903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5999,1502.686
2025-03-28T01:48:25.3430081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.72824,1502.792
2025-03-28T01:49:25.3376532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.78832,1502.784
2025-03-28T01:50:25.3918577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.72105,1502.737
2025-03-28T01:51:25.4761528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.7445,1502.684
2025-03-28T01:52:25.4960706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74074,1502.832
2025-03-28T01:53:25.4703211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.88854,1502.929
2025-03-28T01:54:25.4346038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.96134,1502.995
2025-03-28T01:55:25.4080319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.04449,1503.031
2025-03-28T01:56:25.3782221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.93134,1502.878
2025-03-28T01:57:25.4025271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.7769,1502.75
2025-03-28T01:58:25.4673319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.69416,1502.527
2025-03-28T01:59:25.5411164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.58653,1502.7
2025-03-28T02:00:25.6175889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.66147,1502.563
2025-03-28T02:01:25.6852141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56536,1502.61
2025-03-28T02:02:25.7698515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.67521,1502.42
2025-03-28T02:03:25.8541728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.22381,1502.148
2025-03-28T02:04:25.9387317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3409,1502.426
2025-03-28T02:05:24.9680367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.19221,1502.261
2025-03-28T02:06:24.0223692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08253,1501.723
2025-03-28T02:07:24.0967937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95624,1502.346
2025-03-28T02:08:24.1705983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.47026,1502.471
2025-03-28T02:09:24.2407769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.39945,1502.398
2025-03-28T02:10:24.3355937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.0584,1502.052
2025-03-28T02:11:24.3798755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80581,1501.327
2025-03-28T02:12:24.3632240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41559,1501.416
2025-03-28T02:13:24.3442697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.33739,1501.703
2025-03-28T02:14:24.4282488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.8389,1501.998
2025-03-28T02:15:24.5122373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.20936,1502.241
2025-03-28T02:16:24.5968313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.12367,1502.227
2025-03-28T02:17:24.6703175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.1806,1502.274
2025-03-28T02:18:24.7407277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17257,1501.952
2025-03-28T02:19:24.8350192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.91257,1501.922
2025-03-28T02:20:24.9094556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.27717,1502.508
2025-03-28T02:21:23.9533018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.46028,1502.408
2025-03-28T02:22:22.9835529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.34029,1502.062
2025-03-28T02:23:22.0377176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.77512,1501.843
2025-03-28T02:24:22.1316473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9124,1502.102
2025-03-28T02:25:22.2155929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.00422,1501.949
2025-03-28T02:26:22.2858162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9094,1501.898
2025-03-28T02:27:22.3701668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.97241,1502.007
2025-03-28T02:28:22.4545121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17541,1502.287
2025-03-28T02:29:22.5388651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.16521,1502.055
2025-03-28T02:30:22.5634482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60145,1501.351
2025-03-28T02:31:22.5230563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.35934,1501.504
2025-03-28T02:32:22.5270877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.4955,1501.397
2025-03-28T02:33:22.5517422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69412,1501.955
2025-03-28T02:34:22.6454972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.97478,1502.102
2025-03-28T02:35:22.7165023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28683,1502.457
2025-03-28T02:36:22.7904504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56278,1502.615
2025-03-28T02:37:22.8646675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.64362,1502.661
2025-03-28T02:38:21.9081278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.65152,1502.638
2025-03-28T02:39:20.9382666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61528,1502.591
2025-03-28T02:40:19.9823379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.57416,1502.571
2025-03-28T02:41:19.0173781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.60105,1502.609
2025-03-28T02:42:19.1115734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.42359,1502.371
2025-03-28T02:43:19.1708725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.54683,1502.515
2025-03-28T02:44:19.1754054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.35079,1500.625
2025-03-28T02:45:19.1601440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86868,1501.406
2025-03-28T02:46:19.2039894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6641,1501.672
2025-03-28T02:47:19.1977567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.388,1500.656
2025-03-28T02:48:19.2082116Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.48288,1500.985
2025-03-28T02:49:19.1919734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29066,1501.458
2025-03-28T02:50:19.2162271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63581,1501.961
2025-03-28T02:51:19.3108773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.88724,1501.896
2025-03-28T02:52:19.3713932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9436,1501.699
2025-03-28T02:53:19.3557210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01971,1500.94
2025-03-28T02:54:19.3595705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41702,1501.751
2025-03-28T02:55:19.4436387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.82333,1501.666
2025-03-28T02:56:19.4035474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.21595,1500.964
2025-03-28T02:57:19.4076249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66426,1500.391
2025-03-28T02:58:19.4924397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98883,1499.59
2025-03-28T02:59:19.5661397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.59081,1499.603
2025-03-28T03:00:19.6511322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.62712,1499.53
2025-03-28T03:01:19.6506497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.30403,1499.107
2025-03-28T03:02:19.6348989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03847,1499.037
2025-03-28T03:03:19.6094356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9749,1499.004
2025-03-28T03:04:19.5834514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14847,1499.213
2025-03-28T03:05:19.5433524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20314,1499.118
2025-03-28T03:06:19.5280925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07136,1499.194
2025-03-28T03:07:19.5517205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.32129,1499.357
2025-03-28T03:08:19.5258350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10136,1498.921
2025-03-28T03:09:19.4862515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99856,1499.173
2025-03-28T03:10:19.4603753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01324,1498.842
2025-03-28T03:11:19.4443007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79597,1498.723
2025-03-28T03:12:19.4192367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99602,1499.078
2025-03-28T03:13:19.3979758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1762,1499.39
2025-03-28T03:14:19.4831661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.61143,1499.615
2025-03-28T03:15:19.5579730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57607,1499.608
2025-03-28T03:16:19.6317376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.65845,1499.668
2025-03-28T03:17:19.7264436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81371,1499.815
2025-03-28T03:18:19.7858571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89983,1500.099
2025-03-28T03:19:19.8707101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17197,1500.21
2025-03-28T03:20:18.9246735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.13278,1500.018
2025-03-28T03:21:17.9684267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76991,1499.439
2025-03-28T03:22:16.9790429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.40428,1499.533
2025-03-28T03:23:16.0230081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66,1499.761
2025-03-28T03:24:16.1065515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76305,1499.555
2025-03-28T03:25:16.1417842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.33803,1499.471
2025-03-28T03:26:16.2109352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80576,1500.089
2025-03-28T03:27:16.2861927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.12159,1500.096
2025-03-28T03:28:16.3800489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29529,1500.337
2025-03-28T03:29:16.4545115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.30448,1500.172
2025-03-28T03:30:16.5381424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94366,1499.88
2025-03-28T03:31:16.6079362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.959,1500.128
2025-03-28T03:32:16.7028540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24955,1500.3
2025-03-28T03:33:16.7169287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.50541,1500.734
2025-03-28T03:34:16.7413260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.55203,1500.421
2025-03-28T03:35:16.7106593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.76785,1500.968
2025-03-28T03:36:16.6852258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.76215,1500.625
2025-03-28T03:37:16.7097835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.45078,1500.359
2025-03-28T03:38:16.7834762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33052,1500.323
2025-03-28T03:39:16.7935850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.51921,1500.791
2025-03-28T03:40:16.7683952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86758,1500.918
2025-03-28T03:41:16.7427051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.9218,1501
2025-03-28T03:42:16.7065848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99773,1501.046
2025-03-28T03:43:16.6804516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.94188,1500.794
2025-03-28T03:44:16.6408365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78158,1500.747
2025-03-28T03:45:16.6149028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65359,1500.461
2025-03-28T03:46:16.6797075Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20826,1499.96
2025-03-28T03:47:16.7632038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78314,1499.754
2025-03-28T03:48:16.8241440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03797,1500.168
2025-03-28T03:49:16.8980246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.155,1500.07
2025-03-28T03:50:15.9420462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98066,1499.878
2025-03-28T03:51:14.9759743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.63378,1499.438
2025-03-28T03:52:13.9464491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25793,1499.157
2025-03-28T03:53:12.9605455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2541,1499.283
2025-03-28T03:54:11.9643289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25488,1499.188
2025-03-28T03:55:10.9889834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.41493,1499.596
2025-03-28T03:56:10.0329471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.45607,1499.319
2025-03-28T03:57:10.0925334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.48424,1499.622
2025-03-28T03:58:10.1675497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57521,1499.737
2025-03-28T03:59:10.2412652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78834,1499.821
2025-03-28T04:00:10.3257691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87102,1499.963
2025-03-28T04:01:10.3958264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.10264,1500.24
2025-03-28T04:02:10.4699950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17767,1500.161
2025-03-28T04:03:10.5441455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.16271,1500.141
2025-03-28T04:04:10.6281597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.01598,1499.942
2025-03-28T04:05:10.6883620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79679,1499.622
2025-03-28T04:06:10.7624632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52102,1499.436
2025-03-28T04:07:10.8366902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.4725,1499.499
2025-03-28T04:08:10.9114281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.47647,1499.556
2025-03-28T04:09:09.9415583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.55552,1499.539
2025-03-28T04:10:08.9753914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.4656,1499.266
2025-03-28T04:11:07.9292229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15314,1499.043
2025-03-28T04:12:07.9037290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00502,1499.034
2025-03-28T04:13:07.8777600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01922,1498.938
2025-03-28T04:14:07.8376997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81856,1498.881
2025-03-28T04:15:07.8118250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90283,1498.821
2025-03-28T04:16:07.7869095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72503,1498.833
2025-03-28T04:17:07.7610121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07795,1499.207
2025-03-28T04:18:07.7203185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17676,1499.17
2025-03-28T04:19:07.6952792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19317,1499.156
2025-03-28T04:20:07.6693804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10834,1498.978
2025-03-28T04:21:07.6434585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82149,1498.774
2025-03-28T04:22:07.6039306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.66453,1498.606
2025-03-28T04:23:07.5777115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83303,1498.791
2025-03-28T04:24:07.5524252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.47995,1498.282
2025-03-28T04:25:07.5357840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21964,1497.965
2025-03-28T04:26:07.6105159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96769,1498.082
2025-03-28T04:27:07.5605261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35056,1498.395
2025-03-28T04:28:07.5344103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45215,1498.39
2025-03-28T04:29:07.5220446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27495,1498.336
2025-03-28T04:30:07.5532893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05064,1497.857
2025-03-28T04:31:07.6036027Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91741,1498.172
2025-03-28T04:32:07.6374757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08909,1498.097
2025-03-28T04:33:07.7115477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66076,1497.283
2025-03-28T04:34:07.7962565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73084,1498.018
2025-03-28T04:35:07.8562058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84378,1497.762
2025-03-28T04:36:06.9005318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88462,1497.858
2025-03-28T04:37:05.9339736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92003,1497.965
2025-03-28T04:38:04.9782887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9461,1497.857
2025-03-28T04:39:04.0183306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90664,1497.988
2025-03-28T04:40:04.0929374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88045,1497.766
2025-03-28T04:41:04.1671502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73719,1497.702
2025-03-28T04:42:04.2411824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65012,1497.574
2025-03-28T04:43:04.3052627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.46157,1497.327
2025-03-28T04:44:04.3657876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.18645,1497.114
2025-03-28T04:45:04.4443423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.06352,1496.984
2025-03-28T04:46:04.4439038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96383,1496.992
2025-03-28T04:47:04.5186764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10538,1497.236
2025-03-28T04:48:04.5779251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28531,1497.288
2025-03-28T04:49:04.6620842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.29455,1497.252
2025-03-28T04:50:04.7368476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.19952,1497.144
2025-03-28T04:51:04.8009696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.13364,1497.107
2025-03-28T04:52:04.8614132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.06421,1497.062
2025-03-28T04:53:04.9355588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.06384,1497.07
2025-03-28T04:54:03.9699473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10045,1497.072
2025-03-28T04:55:02.9637947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98624,1496.912
2025-03-28T04:56:02.9381452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92807,1496.967
2025-03-28T04:57:01.9477863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.00167,1497.01
2025-03-28T04:58:00.9516318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.00267,1496.925
2025-03-28T04:59:00.9283564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91927,1496.914
2025-03-28T05:00:00.8906399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90107,1496.905
2025-03-28T05:01:00.8508628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88637,1496.898
2025-03-28T05:02:00.8148618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94724,1496.942
2025-03-28T05:03:00.7887681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93681,1496.928
2025-03-28T05:04:00.8235042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.99195,1497.029
2025-03-28T05:05:00.8728758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.00621,1496.978
2025-03-28T05:06:00.8875710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96741,1496.932
2025-03-28T05:07:00.8514459Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93534,1496.95
2025-03-28T05:08:00.8963759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.99748,1497.027
2025-03-28T05:08:59.9299599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.03938,1497.062
2025-03-28T05:09:58.9605484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.07309,1497.081
2025-03-28T05:10:57.9947954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0774,1497.073
2025-03-28T05:11:57.0289893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.07128,1497.072
2025-03-28T05:12:57.1031698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0596,1497.053
2025-03-28T05:13:57.1630438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.06178,1497.057
2025-03-28T05:14:57.2368135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0586,1497.05
2025-03-28T05:15:57.3111881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.04441,1497.029
2025-03-28T05:16:57.3759361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.00993,1497.036
2025-03-28T05:17:57.4355199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.04271,1497.04
2025-03-28T05:18:57.5101651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02876,1497.022
2025-03-28T05:19:57.5838540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02793,1497.034
2025-03-28T05:20:57.6580112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02679,1497.027
2025-03-28T05:21:57.7217546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02059,1497.021
2025-03-28T05:22:57.7928094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02348,1497.025
2025-03-28T05:23:57.8568686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02107,1497.022
2025-03-28T05:24:56.9011661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01562,1497.011
2025-03-28T05:25:55.9355637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01009,1497.011
2025-03-28T05:26:54.9556689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.00309,1497.003
2025-03-28T05:27:53.9997853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.00019,1496.999
2025-03-28T05:28:53.0334973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.99662,1496.997
2025-03-28T05:29:53.1077418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.99353,1496.99
2025-03-28T05:30:53.1673563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98509,1496.987
2025-03-28T05:31:53.2416747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98909,1496.99
2025-03-28T05:32:53.3163456Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98695,1496.984
2025-03-28T05:33:53.3903419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98247,1496.981
2025-03-28T05:34:53.4603422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.9815,1496.979
2025-03-28T05:35:53.5047332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.97757,1496.971
2025-03-28T05:36:53.4686051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95386,1496.951
2025-03-28T05:37:53.4434196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95414,1496.964
2025-03-28T05:38:53.4070303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96954,1496.973
2025-03-28T05:39:53.3680543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.97088,1496.975
2025-03-28T05:40:53.3519893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93268,1496.813
2025-03-28T05:41:53.3255604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.84571,1496.892
2025-03-28T05:42:53.3003504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89663,1496.825
2025-03-28T05:43:53.2507744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.71819,1496.662
2025-03-28T05:44:53.2242530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.70307,1496.718
2025-03-28T05:45:53.1992918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.74953,1496.843
2025-03-28T05:46:53.1726880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8902,1496.922
2025-03-28T05:47:53.1228684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93873,1496.94
2025-03-28T05:48:53.0876184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92731,1496.915
2025-03-28T05:49:53.0611834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91522,1496.929
2025-03-28T05:50:53.0261186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92378,1496.909
2025-03-28T05:51:53.0001142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90383,1496.909
2025-03-28T05:52:52.9505437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.9309,1496.924
2025-03-28T05:53:52.9238243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93814,1496.957
2025-03-28T05:54:52.8886254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96163,1496.96
2025-03-28T05:55:52.8628230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95127,1496.941
2025-03-28T05:56:52.8133217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92503,1496.925
2025-03-28T05:57:52.7868227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89046,1496.895
2025-03-28T05:58:52.7514017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93075,1496.941
2025-03-28T05:59:52.7251772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93688,1496.939
2025-03-28T06:00:52.6754197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94151,1496.944
2025-03-28T06:01:52.6491603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95105,1496.954
2025-03-28T06:02:52.6136511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95208,1496.952
2025-03-28T06:03:52.5882322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95378,1496.952
2025-03-28T06:04:52.5387034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94859,1496.947
2025-03-28T06:05:52.5122751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95034,1496.954
2025-03-28T06:06:52.4768112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94576,1496.947
2025-03-28T06:07:52.4506031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95561,1496.963
2025-03-28T06:08:52.4147197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96029,1496.956
2025-03-28T06:09:52.3650834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95319,1496.953
2025-03-28T06:10:52.3395866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95151,1496.949
2025-03-28T06:11:52.3134072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94958,1496.947
2025-03-28T06:12:52.2783456Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94093,1496.936
2025-03-28T06:13:52.2283502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92858,1496.91
2025-03-28T06:14:52.2024539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90098,1496.916
2025-03-28T06:15:52.1668017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93451,1496.94
2025-03-28T06:16:52.1408527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90008,1496.857
2025-03-28T06:17:52.1004059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82678,1496.8
2025-03-28T06:18:52.0746512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.76281,1496.728
2025-03-28T06:19:52.0397196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.75434,1496.794
2025-03-28T06:20:52.0136114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.79293,1496.803
2025-03-28T06:21:51.9774441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.84478,1496.889
2025-03-28T06:22:51.9382112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89725,1496.893
2025-03-28T06:23:51.9020344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89103,1496.888
2025-03-28T06:24:51.8757448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8759,1496.877
2025-03-28T06:25:51.8404833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.87898,1496.885
2025-03-28T06:26:51.7903997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88675,1496.886
2025-03-28T06:27:51.7646069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.87805,1496.874
2025-03-28T06:28:51.7289136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.86893,1496.856
2025-03-28T06:29:51.7033288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.84836,1496.846
2025-03-28T06:30:51.6633891Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.85137,1496.866
2025-03-28T06:31:51.6272994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8738,1496.883
2025-03-28T06:32:51.6017457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89973,1496.908
2025-03-28T06:33:51.5663118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90146,1496.881
2025-03-28T06:34:51.5178817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.86147,1496.848
2025-03-28T06:35:51.4897317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.86132,1496.867
2025-03-28T06:36:51.4644387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88897,1496.897
2025-03-28T06:37:51.4290827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90603,1496.902
2025-03-28T06:38:51.4025919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89642,1496.905
2025-03-28T06:39:51.3525900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89595,1496.907
2025-03-28T06:40:51.3267464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94047,1496.949
2025-03-28T06:41:51.2916425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93102,1496.929
2025-03-28T06:42:51.2658100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94922,1496.934
2025-03-28T06:43:51.2257191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95163,1496.958
2025-03-28T06:44:51.2199695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96907,1496.998
2025-03-28T06:45:51.2939684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.03286,1497.062
2025-03-28T06:46:51.3584802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09331,1497.123
2025-03-28T06:47:51.4185675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15633,1497.171
2025-03-28T06:48:51.4927854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.17366,1497.136
2025-03-28T06:49:51.5565543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.13428,1497.169
2025-03-28T06:50:51.6308645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15702,1497.162
2025-03-28T06:51:51.7055469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.18414,1497.218
2025-03-28T06:52:51.7656047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24619,1497.254
2025-03-28T06:53:51.8394582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24788,1497.251
2025-03-28T06:54:51.9242010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28003,1497.291
2025-03-28T06:55:50.9682805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.30826,1497.327
2025-03-28T06:56:49.9976071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33891,1497.358
2025-03-28T06:57:49.0323264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36366,1497.382
2025-03-28T06:58:49.1060624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38519,1497.395
2025-03-28T06:59:49.1809488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41078,1497.426
2025-03-28T07:00:49.2408352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.42695,1497.432
2025-03-28T07:01:49.3054970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43007,1497.438
2025-03-28T07:02:49.3789274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45138,1497.439
2025-03-28T07:03:49.4532026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41419,1497.394
2025-03-28T07:04:49.5276492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38193,1497.367
2025-03-28T07:05:49.5881108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.37391,1497.371
2025-03-28T07:06:49.6623796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36991,1497.372
2025-03-28T07:07:49.7365859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.37259,1497.376
2025-03-28T07:08:49.8102011Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.37081,1497.363
2025-03-28T07:09:49.8805720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3601,1497.357
2025-03-28T07:10:48.9150578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3574,1497.366
2025-03-28T07:11:47.9590475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36683,1497.328
2025-03-28T07:12:46.9927755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.27914,1497.255
2025-03-28T07:13:46.0229220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.26222,1497.266
2025-03-28T07:14:46.0974373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3109,1497.354
2025-03-28T07:15:46.1715904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.35528,1497.393
2025-03-28T07:16:46.2454215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.46428,1497.476
2025-03-28T07:17:46.3054055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.417,1497.307
2025-03-28T07:18:46.3797932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15229,1497.093
2025-03-28T07:19:46.4544312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24447,1497.309
2025-03-28T07:20:46.5286831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.16129,1497.087
2025-03-28T07:21:46.6030860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10453,1497.025
2025-03-28T07:22:46.6324722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98086,1496.922
2025-03-28T07:23:46.6073363Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94405,1496.989
2025-03-28T07:24:46.6213285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.9936,1497.029
2025-03-28T07:25:46.6857986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01205,1496.967
2025-03-28T07:26:46.6452692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91112,1496.878
2025-03-28T07:27:46.6200134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.84571,1496.788
2025-03-28T07:28:46.5942491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.73932,1496.712
2025-03-28T07:29:46.5580724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.65927,1496.606
2025-03-28T07:30:46.5231002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.64205,1496.677
2025-03-28T07:31:46.4926876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.64632,1496.595
2025-03-28T07:32:46.4672191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.5692,1496.551
2025-03-28T07:33:46.4410636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.51359,1496.51
2025-03-28T07:34:46.4156241Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.52236,1496.537
2025-03-28T07:35:46.3754469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.52264,1496.507
2025-03-28T07:36:46.3499664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.47376,1496.428
2025-03-28T07:37:46.3236896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.37388,1496.32
2025-03-28T07:38:46.2983443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.27059,1496.246
2025-03-28T07:39:46.2581520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.23185,1496.246
2025-03-28T07:40:46.2220459Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.27258,1496.306
2025-03-28T07:41:46.1962336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.31812,1496.326
2025-03-28T07:42:46.1705688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.33503,1496.354
2025-03-28T07:43:46.1208510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.32322,1496.287
2025-03-28T07:44:46.0950295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.22527,1496.207
2025-03-28T07:45:46.0694995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.23214,1496.242
2025-03-28T07:46:46.0434167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.25186,1496.229
2025-03-28T07:47:46.0031452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.24395,1496.262
2025-03-28T07:48:45.9776181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.2752,1496.315
2025-03-28T07:49:44.9217792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.33102,1496.35
2025-03-28T07:50:44.8964265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.34686,1496.368
2025-03-28T07:51:44.8607853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.38085,1496.315
2025-03-28T07:52:44.8207493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.19539,1496.07
2025-03-28T07:53:44.7849520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.10473,1496.119
2025-03-28T07:54:44.7493889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00481,1495.919
2025-03-28T07:55:44.7227666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.96541,1495.932
2025-03-28T07:56:44.6735434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00434,1496.07
2025-03-28T07:57:44.6374935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03451,1495.974
2025-03-28T07:58:44.6121614Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.933,1495.901
2025-03-28T07:59:44.6056624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89044,1495.848
2025-03-28T08:00:44.6659262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79762,1495.778
2025-03-28T08:01:44.7505733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79464,1495.801
2025-03-28T08:02:44.8250156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75891,1495.705
2025-03-28T08:03:44.9086820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71643,1495.729
2025-03-28T08:04:43.9428021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74634,1495.767
2025-03-28T08:05:42.9728185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76881,1495.771
2025-03-28T08:06:41.9775033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.8655,1495.997
2025-03-28T08:07:40.9113856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.06798,1496.07
2025-03-28T08:08:40.8850579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98159,1495.913
2025-03-28T08:09:40.8653164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89451,1495.868
2025-03-28T08:10:39.9100629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.83807,1495.809
2025-03-28T08:11:39.9143497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.91962,1496.041
2025-03-28T08:12:39.8779404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.10285,1496.181
2025-03-28T08:13:39.8380434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.19741,1496.135
2025-03-28T08:14:39.8024526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03585,1495.97
2025-03-28T08:15:39.7766805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02753,1496.055
2025-03-28T08:16:39.7504376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07763,1496.085
2025-03-28T08:17:39.7952213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89562,1495.833
2025-03-28T08:18:39.8653634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.8116,1495.756
2025-03-28T08:19:38.9193339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66403,1495.768
2025-03-28T08:20:37.9134248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.87533,1495.912
2025-03-28T08:21:37.8881959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98107,1496.04
2025-03-28T08:22:37.8380788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.06458,1495.996
2025-03-28T08:23:37.8623871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.91928,1495.979
2025-03-28T08:24:37.8861961Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90584,1495.767
2025-03-28T08:25:36.9403974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5395,1495.383
2025-03-28T08:26:35.9601926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59798,1496.297
2025-03-28T08:27:34.9744688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.4606,1497.571
2025-03-28T08:28:33.9787131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.29671,1497.122
2025-03-28T08:29:32.9127693Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94925,1496.934
2025-03-28T08:30:32.8874044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01603,1496.978
2025-03-28T08:31:32.8474903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92769,1497.208
2025-03-28T08:32:32.9317407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68948,1498.04
2025-03-28T08:33:31.9751920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10893,1498.044
2025-03-28T08:34:31.0299115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18545,1498.375
2025-03-28T08:35:31.0798623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42569,1498.458
2025-03-28T08:36:31.0636892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50173,1498.533
2025-03-28T08:37:31.0380833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50317,1498.465
2025-03-28T08:38:31.1027397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.4344,1498.403
2025-03-28T08:39:31.1322516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43388,1498.465
2025-03-28T08:40:31.1172543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45671,1498.477
2025-03-28T08:41:31.1009260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51219,1498.522
2025-03-28T08:42:31.0851941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54358,1498.586
2025-03-28T08:43:31.0455284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63976,1498.662
2025-03-28T08:44:31.0193645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.66124,1498.656
2025-03-28T08:45:31.0035732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.65381,1498.659
2025-03-28T08:46:30.9783668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.64086,1498.625
2025-03-28T08:47:29.9223981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62663,1498.63
2025-03-28T08:48:29.8821323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.66653,1498.709
2025-03-28T08:49:29.8565296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73941,1498.782
2025-03-28T08:50:29.8409615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8358,1498.881
2025-03-28T08:51:29.8149669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90358,1498.922
2025-03-28T08:52:29.7849690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94527,1498.96
2025-03-28T08:53:29.7596810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04461,1499.131
2025-03-28T08:54:29.7430146Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1478,1499.168
2025-03-28T08:55:29.7172774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19356,1499.209
2025-03-28T08:56:29.6780338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15586,1499.096
2025-03-28T08:57:29.6618338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05546,1498.993
2025-03-28T08:58:29.6460878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92278,1498.847
2025-03-28T08:59:29.6300396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81007,1498.777
2025-03-28T09:00:29.6042365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80486,1498.816
2025-03-28T09:01:29.5752732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82151,1498.828
2025-03-28T09:02:29.5689357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83432,1498.85
2025-03-28T09:03:29.5534731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90276,1498.951
2025-03-28T09:04:29.5375020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98737,1499.029
2025-03-28T09:05:29.5079284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11388,1499.18
2025-03-28T09:06:29.4821736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20215,1499.226
2025-03-28T09:07:29.4663325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24556,1499.245
2025-03-28T09:08:29.4502887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24158,1499.226
2025-03-28T09:09:29.4200124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.21376,1499.202
2025-03-28T09:10:29.4048085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19142,1499.2
2025-03-28T09:11:29.3889454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2038,1499.206
2025-03-28T09:12:29.3626010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.22239,1499.231
2025-03-28T09:13:29.3450823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.224,1499.219
2025-03-28T09:14:29.3177306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.22032,1499.214
2025-03-28T09:15:29.3011403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.21793,1499.217
2025-03-28T09:16:29.2860858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.213,1499.213
2025-03-28T09:17:29.2702977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20876,1499.201
2025-03-28T09:18:29.2399133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19115,1499.182
2025-03-28T09:19:29.2240282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17386,1499.171
2025-03-28T09:20:29.1982230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17895,1499.191
2025-03-28T09:21:29.1832210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19798,1499.222
2025-03-28T09:22:29.1528936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24792,1499.271
2025-03-28T09:23:29.1367959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2752,1499.281
2025-03-28T09:24:29.1114967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.29024,1499.287
2025-03-28T09:25:29.0952725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.29478,1499.303
2025-03-28T09:26:29.0659307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31747,1499.319
2025-03-28T09:27:29.0493361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31844,1499.314
2025-03-28T09:28:29.0241675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.30341,1499.286
2025-03-28T09:29:29.0083455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.28622,1499.284
2025-03-28T09:30:28.9926230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26139,1499.223
2025-03-28T09:31:27.9226340Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19461,1499.173
2025-03-28T09:32:27.9064122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1658,1499.158
2025-03-28T09:33:27.8907653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1532,1499.138
2025-03-28T09:34:27.8755585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12671,1499.126
2025-03-28T09:35:27.8352243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12844,1499.127
2025-03-28T09:36:27.8191245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10659,1499.095
2025-03-28T09:37:27.8037992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08747,1499.086
2025-03-28T09:38:27.7782635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08144,1499.073
2025-03-28T09:39:27.7379267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0569,1499.042
2025-03-28T09:40:27.7220804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03047,1499.016
2025-03-28T09:41:27.7068969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0109,1499.002
2025-03-28T09:42:27.6805346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99293,1498.992
2025-03-28T09:43:27.6749749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97864,1498.968
2025-03-28T09:44:27.6449232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96249,1498.969
2025-03-28T09:45:27.6294065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96741,1498.964
2025-03-28T09:46:27.6138608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95678,1498.955
2025-03-28T09:47:27.6078551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96295,1498.979
2025-03-28T09:48:27.5772920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98146,1498.999
2025-03-28T09:49:27.5642778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01227,1499.023
2025-03-28T09:50:27.5359793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04281,1499.053
2025-03-28T09:51:27.5208881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05932,1499.074
2025-03-28T09:52:27.4806295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07625,1499.076
2025-03-28T09:53:27.4648671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05686,1499.036
2025-03-28T09:54:27.4489185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02366,1499.02
2025-03-28T09:55:27.4327202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02039,1499.016
2025-03-28T09:56:27.4029896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00376,1498.998
2025-03-28T09:57:27.3874090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99744,1499.005
2025-03-28T09:58:27.3815609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02029,1499.032
2025-03-28T09:59:27.3556635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03625,1499.045
2025-03-28T10:00:27.3398299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05151,1499.061
2025-03-28T10:01:27.3106108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07134,1499.08
2025-03-28T10:02:27.2839908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08642,1499.095
2025-03-28T10:03:27.2711595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09917,1499.1
2025-03-28T10:04:27.2427136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09041,1499.085
2025-03-28T10:05:27.2031994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08349,1499.082
2025-03-28T10:06:27.1871837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0732,1499.062
2025-03-28T10:07:27.1618095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04234,1499.021
2025-03-28T10:08:27.1461085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01341,1499.004
2025-03-28T10:09:27.1261469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99302,1498.993
2025-03-28T10:10:27.1003286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98658,1498.989
2025-03-28T10:11:27.0942554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98968,1498.987
2025-03-28T10:12:27.0788295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99817,1499.007
2025-03-28T10:13:27.0631077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00842,1499.01
2025-03-28T10:14:27.0324581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01581,1499.024
2025-03-28T10:15:27.0170237Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01715,1499.014
2025-03-28T10:16:27.0010023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99975,1498.994
2025-03-28T10:17:26.9950052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99783,1499
2025-03-28T10:18:25.9251166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01675,1499.03
2025-03-28T10:19:25.9099938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02685,1499.017
2025-03-28T10:20:25.8937555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00815,1498.996
2025-03-28T10:21:25.8785516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97259,1498.944
2025-03-28T10:22:25.8480713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94112,1498.951
2025-03-28T10:23:25.8322698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95558,1498.954
2025-03-28T10:24:25.8162136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94729,1498.941
2025-03-28T10:25:25.8005359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94078,1498.942
2025-03-28T10:26:25.7809581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93876,1498.942
2025-03-28T10:27:25.7651221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94381,1498.945
2025-03-28T10:28:25.7488949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94373,1498.938
2025-03-28T10:29:25.7337160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93817,1498.938
2025-03-28T10:30:25.7276695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93273,1498.922
2025-03-28T10:31:25.6979852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91769,1498.914
2025-03-28T10:32:25.6824030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89839,1498.895
2025-03-28T10:33:25.6662805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90331,1498.9
2025-03-28T10:34:25.6503471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89186,1498.881
2025-03-28T10:35:25.6207355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88631,1498.887
2025-03-28T10:36:25.6146208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87978,1498.884
2025-03-28T10:37:25.5993167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88914,1498.896
2025-03-28T10:38:25.5835620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89364,1498.89
2025-03-28T10:39:25.5533511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89295,1498.9
2025-03-28T10:40:25.5481808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88571,1498.884
2025-03-28T10:41:25.5316360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88314,1498.878
2025-03-28T10:42:25.5264729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87271,1498.869
2025-03-28T10:43:25.5118951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86897,1498.86
2025-03-28T10:44:25.4805932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85186,1498.838
2025-03-28T10:45:25.4647995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82678,1498.835
2025-03-28T10:46:25.4489971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84681,1498.861
2025-03-28T10:47:25.4332770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85334,1498.825
2025-03-28T10:48:25.4030325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82012,1498.82
2025-03-28T10:49:25.3970619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83836,1498.841
2025-03-28T10:50:25.3711588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84863,1498.868
2025-03-28T10:51:25.3659551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86878,1498.87
2025-03-28T10:52:25.3355967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86244,1498.861
2025-03-28T10:53:25.3206277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85549,1498.849
2025-03-28T10:54:25.3040875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83844,1498.827
2025-03-28T10:55:25.2887888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82493,1498.828
2025-03-28T10:56:25.2608914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83276,1498.838
2025-03-28T10:57:25.2432523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83547,1498.833
2025-03-28T10:58:25.2266900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81856,1498.796
2025-03-28T10:59:25.2118249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78025,1498.772
2025-03-28T11:00:25.1952141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77178,1498.776
2025-03-28T11:01:25.1658267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78317,1498.776
2025-03-28T11:02:25.1494282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80012,1498.81
2025-03-28T11:03:25.1245010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81298,1498.817
2025-03-28T11:04:25.1086248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81466,1498.813
2025-03-28T11:05:25.0689777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8218,1498.821
2025-03-28T11:06:25.0423691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82912,1498.835
2025-03-28T11:07:25.0271721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83747,1498.835
2025-03-28T11:08:25.0015648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83064,1498.83
2025-03-28T11:09:24.9715586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82849,1498.825
2025-03-28T11:10:23.9148980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82507,1498.831
2025-03-28T11:11:23.8892291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83873,1498.832
2025-03-28T11:12:23.8736364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82681,1498.824
2025-03-28T11:13:23.8481214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83217,1498.846
2025-03-28T11:14:23.8183629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84261,1498.848
2025-03-28T11:15:23.7918451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84971,1498.854
2025-03-28T11:16:23.7768961Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85517,1498.858
2025-03-28T11:17:23.7506505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85468,1498.843
2025-03-28T11:18:23.7105628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83414,1498.821
2025-03-28T11:19:23.6951943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81371,1498.815
2025-03-28T11:20:23.6692123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82983,1498.855
2025-03-28T11:21:23.6540306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85966,1498.833
2025-03-28T11:22:23.6140319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74619,1498.697
2025-03-28T11:23:23.5908929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.65441,1498.597
2025-03-28T11:24:23.5624962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53,1498.489
2025-03-28T11:25:23.5467760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.4738,1498.474
2025-03-28T11:26:23.5210088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52832,1498.599
2025-03-28T11:27:23.4808507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.66683,1498.699
2025-03-28T11:28:23.4643777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.67388,1498.625
2025-03-28T11:29:23.4392985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57944,1498.568
2025-03-28T11:30:23.4229449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.566,1498.548
2025-03-28T11:31:23.3931720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51563,1498.506
2025-03-28T11:32:23.3773684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51146,1498.513
2025-03-28T11:33:23.3615231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5168,1498.512
2025-03-28T11:34:23.3460645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51332,1498.507
2025-03-28T11:35:23.3158017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48468,1498.521
2025-03-28T11:36:23.2905034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56451,1498.575
2025-03-28T11:37:23.2743154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62858,1498.691
2025-03-28T11:38:23.2584747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6942,1498.684
2025-03-28T11:39:23.2288925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61193,1498.526
2025-03-28T11:40:23.2128442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52764,1498.535
2025-03-28T11:41:23.1876104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6022,1498.654
2025-03-28T11:42:23.1713600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70541,1498.766
2025-03-28T11:43:23.1560286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82575,1498.887
2025-03-28T11:44:23.1266872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92442,1498.955
2025-03-28T11:45:23.1214325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94064,1498.848
2025-03-28T11:46:23.1052413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79531,1498.66
2025-03-28T11:47:23.1601344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35576,1498.259
2025-03-28T11:48:23.2302446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23619,1498.066
2025-03-28T11:49:23.3145204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63897,1497.438
2025-03-28T11:50:23.3979515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43155,1497.419
2025-03-28T11:51:23.4728810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38609,1497.361
2025-03-28T11:52:23.5427746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45733,1497.51
2025-03-28T11:53:23.6167325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.51136,1497.498
2025-03-28T11:54:23.6806998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39697,1497.151
2025-03-28T11:55:23.6550607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.07334,1497.069
2025-03-28T11:56:23.6295431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.05858,1497.043
2025-03-28T11:57:23.5899715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02192,1496.988
2025-03-28T11:58:23.5735931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91639,1496.845
2025-03-28T11:59:23.5480271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.78693,1496.776
2025-03-28T12:00:23.5219607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.81673,1496.818
2025-03-28T12:01:23.4820652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82236,1496.844
2025-03-28T12:02:23.4671344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88388,1496.91
2025-03-28T12:03:23.4521095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96442,1497.015
2025-03-28T12:04:23.4250909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.03132,1497.03
2025-03-28T12:05:23.3950036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09742,1497.149
2025-03-28T12:06:23.4202138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2239,1497.332
2025-03-28T12:07:23.5037626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5356,1497.735
2025-03-28T12:08:23.5880700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92664,1498.109
2025-03-28T12:09:23.6582621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25593,1498.36
2025-03-28T12:10:23.7023196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41052,1498.436
2025-03-28T12:11:23.6860759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45161,1498.473
2025-03-28T12:12:23.6609590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50461,1498.517
2025-03-28T12:13:23.6451846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52951,1498.594
2025-03-28T12:14:23.6146079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72207,1498.834
2025-03-28T12:15:23.5994690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88556,1498.926
2025-03-28T12:16:23.5834329Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97176,1499.017
2025-03-28T12:17:23.5680117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04102,1499.04
2025-03-28T12:18:23.5376384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03546,1499.057
2025-03-28T12:19:23.5116992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08539,1499.121
2025-03-28T12:20:23.4961664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19481,1499.271
2025-03-28T12:21:23.4707805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34237,1499.408
2025-03-28T12:22:23.4306659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.47305,1499.532
2025-03-28T12:23:23.4547381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5849,1499.634
2025-03-28T12:24:23.5391925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66876,1499.704
2025-03-28T12:25:23.6235172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71831,1499.728
2025-03-28T12:26:23.6971546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74607,1499.775
2025-03-28T12:27:23.7674569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80571,1499.844
2025-03-28T12:28:23.8418437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89502,1499.944
2025-03-28T12:29:23.9259541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00959,1500.076
2025-03-28T12:30:22.9601983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.11647,1500.135
2025-03-28T12:31:22.0001708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.16288,1500.188
2025-03-28T12:32:22.0742378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22528,1500.271
2025-03-28T12:33:22.1482580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32262,1500.371
2025-03-28T12:34:22.2229904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.40766,1500.435
2025-03-28T12:35:22.2828229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.4531,1500.463
2025-03-28T12:36:22.3573685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.45267,1500.433
2025-03-28T12:37:22.4418213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39393,1500.337
2025-03-28T12:38:22.5157972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.23769,1500.14
2025-03-28T12:39:22.5861532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.13995,1500.171
2025-03-28T12:40:22.6703451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.21493,1500.267
2025-03-28T12:41:22.7545273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28305,1500.286
2025-03-28T12:42:22.8383002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29847,1500.313
2025-03-28T12:43:22.9222936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32136,1500.324
2025-03-28T12:44:21.9523001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.31243,1500.306
2025-03-28T12:45:20.9966819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28048,1500.246
2025-03-28T12:46:20.0409042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.21414,1500.199
2025-03-28T12:47:20.1256820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.19734,1500.182
2025-03-28T12:48:20.1856834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.13474,1500.103
2025-03-28T12:49:20.2795659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.07943,1500.029
2025-03-28T12:50:20.3633753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94128,1499.873
2025-03-28T12:51:20.4579368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78095,1499.7
2025-03-28T12:52:20.4977865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.64195,1499.589
2025-03-28T12:53:20.4820652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.53514,1499.468
2025-03-28T12:54:20.4663451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.40832,1499.38
2025-03-28T12:55:20.4610980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.35061,1499.327
2025-03-28T12:56:20.4446661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.30788,1499.291
2025-03-28T12:57:20.4051714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27817,1499.276
2025-03-28T12:58:20.3888650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27098,1499.239
2025-03-28T12:59:20.3732431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.169,1499.112
2025-03-28T13:00:20.3580019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09715,1499.08
2025-03-28T13:01:20.3277868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07747,1499.08
2025-03-28T13:02:20.3118466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05507,1499.052
2025-03-28T13:03:20.2862896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06153,1499.063
2025-03-28T13:04:20.2704344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05566,1499.051
2025-03-28T13:05:20.2400766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04798,1499.048
2025-03-28T13:06:20.2245686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04946,1499.027
2025-03-28T13:07:20.1986633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.011,1499.002
2025-03-28T13:08:20.1735065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01688,1499.031
2025-03-28T13:09:20.1508412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01944,1499.003
2025-03-28T13:10:20.1273059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00024,1498.996
2025-03-28T13:11:20.1020838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98158,1498.975
2025-03-28T13:12:20.0764849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95932,1498.941
2025-03-28T13:13:20.0601668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92832,1498.919
2025-03-28T13:14:20.0298266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9321,1498.949
2025-03-28T13:15:20.0148897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95008,1498.959
2025-03-28T13:16:19.9986600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96037,1498.962
2025-03-28T13:17:18.9429792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.952,1498.937
2025-03-28T13:18:18.9126184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93683,1498.944
2025-03-28T13:19:18.8867972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94915,1498.954
2025-03-28T13:20:18.8716091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94946,1498.958
2025-03-28T13:21:18.8553451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96008,1498.951
2025-03-28T13:22:18.8160192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92569,1498.898
2025-03-28T13:23:18.7994243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88885,1498.883
2025-03-28T13:24:18.7841897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8991,1498.904
2025-03-28T13:25:18.7579989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91285,1498.929
2025-03-28T13:26:18.7431160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94136,1498.949
2025-03-28T13:27:18.7128345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95836,1498.971
2025-03-28T13:28:18.6869414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97385,1498.997
2025-03-28T13:29:18.6709996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00866,1499.017
2025-03-28T13:30:18.6456503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99902,1499.011
2025-03-28T13:31:18.6054683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03571,1499.042
2025-03-28T13:32:18.5792800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05403,1499.056
2025-03-28T13:33:18.5540696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06214,1499.064
2025-03-28T13:34:18.5382508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07746,1499.077
2025-03-28T13:35:18.4981965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06112,1499.049
2025-03-28T13:36:18.4828840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03695,1499.03
2025-03-28T13:37:18.4565652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99402,1498.964
2025-03-28T13:38:18.4307079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96727,1498.955
2025-03-28T13:39:18.4148992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94066,1498.907
2025-03-28T13:40:18.3853462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88397,1498.887
2025-03-28T13:41:18.3597822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8781,1498.867
2025-03-28T13:42:18.3439437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85571,1498.837
2025-03-28T13:43:18.3277404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81688,1498.818
2025-03-28T13:44:18.2898321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81466,1498.799
2025-03-28T13:45:18.2717575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.76344,1498.792
2025-03-28T13:46:18.2462772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79107,1498.798
2025-03-28T13:47:18.2309580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.791,1498.764
2025-03-28T13:48:18.2102380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.76892,1498.749
2025-03-28T13:49:18.1850616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.75108,1498.759
2025-03-28T13:50:18.1696566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74336,1498.742
2025-03-28T13:51:18.1535671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72566,1498.693
2025-03-28T13:52:18.1136182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70463,1498.671
2025-03-28T13:53:18.0975448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.68815,1498.692
2025-03-28T13:54:18.0721788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.69712,1498.695
2025-03-28T13:55:18.0465036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63083,1498.582
2025-03-28T13:56:18.0298758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61756,1498.683
2025-03-28T13:57:18.0008091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73951,1498.769
2025-03-28T13:58:17.9846072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7709,1498.775
2025-03-28T13:59:16.9386063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77261,1498.789
2025-03-28T14:00:16.9231014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82636,1498.88
2025-03-28T14:01:16.8930080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91007,1498.911
2025-03-28T14:02:16.8772636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93612,1498.948
2025-03-28T14:03:16.8617620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94037,1498.939
2025-03-28T14:04:16.8460842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91856,1498.886
2025-03-28T14:05:16.8158206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86383,1498.886
2025-03-28T14:06:16.8000314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92256,1498.943
2025-03-28T14:07:16.7839398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94678,1498.94
2025-03-28T14:08:16.7686006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93031,1498.94
2025-03-28T14:09:16.7526412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9432,1498.97
2025-03-28T14:10:16.7225665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02863,1499.085
2025-03-28T14:11:16.6968858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08675,1499.108
2025-03-28T14:12:16.6718026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.13224,1499.146
2025-03-28T14:13:16.6556776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15553,1499.166
2025-03-28T14:14:16.6257840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16476,1499.181
2025-03-28T14:15:16.6095388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19241,1499.184
2025-03-28T14:16:16.5842853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16098,1499.128
2025-03-28T14:17:16.5679652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10559,1499.095
2025-03-28T14:18:16.5386369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08547,1499.081
2025-03-28T14:19:16.5122900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05178,1499.02
2025-03-28T14:20:16.4969087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.001,1498.994
2025-03-28T14:21:16.4712078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97002,1498.936
2025-03-28T14:22:16.4406664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91019,1498.907
2025-03-28T14:23:16.4248791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92893,1498.946
2025-03-28T14:24:16.3999725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98597,1499.038
2025-03-28T14:25:16.3833793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06327,1499.075
2025-03-28T14:26:16.3677021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06469,1499.04
2025-03-28T14:27:16.3383898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04661,1499.077
2025-03-28T14:28:16.3221932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11593,1499.134
2025-03-28T14:29:16.3069958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14037,1499.137
2025-03-28T14:30:16.3005802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16502,1499.2
2025-03-28T14:31:16.2712710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.23529,1499.282
2025-03-28T14:32:16.2551886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31625,1499.31
2025-03-28T14:33:16.2395296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.29805,1499.284
2025-03-28T14:34:16.2232039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2702,1499.276
2025-03-28T14:35:16.1938209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.28559,1499.277
2025-03-28T14:36:16.1775015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26981,1499.251
2025-03-28T14:37:16.1616588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.21446,1499.172
2025-03-28T14:38:16.1364928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12795,1499.082
2025-03-28T14:39:16.1307585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06192,1499.04
2025-03-28T14:40:16.1001802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00349,1498.976
2025-03-28T14:41:16.0757401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94214,1498.921
2025-03-28T14:42:16.0588788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90408,1498.938
2025-03-28T14:43:16.0433743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96661,1498.961
2025-03-28T14:44:16.0129937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92466,1498.914
2025-03-28T14:45:15.9878623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94163,1498.937
2025-03-28T14:46:14.9415249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88053,1498.82
2025-03-28T14:47:14.9262794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87641,1498.929
2025-03-28T14:48:14.8964727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95715,1498.972
2025-03-28T14:49:14.8698540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96732,1498.952
2025-03-28T14:50:14.8540906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9112,1498.853
2025-03-28T14:51:14.8401854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81639,1498.799
2025-03-28T14:52:14.8158516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77251,1498.762
2025-03-28T14:53:14.7931960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.75353,1498.75
2025-03-28T14:54:14.7772374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72505,1498.699
2025-03-28T14:55:14.7532438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.68505,1498.66
2025-03-28T14:56:14.7356520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62846,1498.606
2025-03-28T14:57:14.7059421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56959,1498.531
2025-03-28T14:58:14.6905285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52624,1498.521
2025-03-28T14:59:14.6744229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49953,1498.505
2025-03-28T15:00:14.6489769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53759,1498.55
2025-03-28T15:01:14.6189152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5251,1498.488
2025-03-28T15:02:14.7026338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44822,1498.423
2025-03-28T15:03:14.7867631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42488,1498.397
2025-03-28T15:04:14.8708268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35547,1498.351
2025-03-28T15:05:13.9016101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37852,1498.381
2025-03-28T15:06:12.9553255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35052,1498.315
2025-03-28T15:07:12.0095049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29783,1498.291
2025-03-28T15:08:12.0942919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30821,1498.319
2025-03-28T15:09:12.1878464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29197,1498.264
2025-03-28T15:10:12.2682840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24262,1498.217
2025-03-28T15:11:12.3627407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17953,1498.149
2025-03-28T15:12:12.4465222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12916,1498.102
2025-03-28T15:13:12.5411887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09895,1498.114
2025-03-28T15:14:12.6114546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14569,1498.167
2025-03-28T15:15:12.7050451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20536,1498.255
2025-03-28T15:16:12.7894345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26753,1498.272
2025-03-28T15:17:12.8839805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22403,1498.177
2025-03-28T15:18:11.9339847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15978,1498.153
2025-03-28T15:19:10.9881252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12,1498.088
2025-03-28T15:20:10.0417363Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07686,1498.082
2025-03-28T15:21:10.1358408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07472,1498.071
2025-03-28T15:22:10.2304007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06095,1498.046
2025-03-28T15:23:10.3109050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01459,1497.984
2025-03-28T15:24:10.4048861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9569,1497.942
2025-03-28T15:25:10.4887688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92302,1497.906
2025-03-28T15:26:10.5830036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89462,1497.877
2025-03-28T15:27:10.6532580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85666,1497.836
2025-03-28T15:28:10.7379227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81074,1497.794
2025-03-28T15:29:10.8314303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77157,1497.747
2025-03-28T15:30:10.9161041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72526,1497.698
2025-03-28T15:31:09.9664392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66034,1497.622
2025-03-28T15:32:09.0199484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55984,1497.503
2025-03-28T15:33:09.1044290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49333,1497.522
2025-03-28T15:34:09.1883418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55543,1497.584
2025-03-28T15:35:09.2691640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59534,1497.606
2025-03-28T15:36:09.3631947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62002,1497.627
2025-03-28T15:37:09.4572895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65028,1497.672
2025-03-28T15:38:09.5417645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70664,1497.746
2025-03-28T15:39:09.6356980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76978,1497.786
2025-03-28T15:40:09.7056104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.8121,1497.848
2025-03-28T15:41:09.7905286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88695,1497.927
2025-03-28T15:42:09.8845897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94722,1497.966
2025-03-28T15:43:08.9286981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9751,1497.972
2025-03-28T15:44:07.9688160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97703,1497.978
2025-03-28T15:45:07.0222914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9669,1497.949
2025-03-28T15:46:07.1070483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94447,1497.931
2025-03-28T15:47:07.2013253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9196,1497.915
2025-03-28T15:48:07.2715907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89881,1497.875
2025-03-28T15:49:07.3559788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85364,1497.841
2025-03-28T15:50:07.4500010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.83114,1497.826
2025-03-28T15:51:07.5334760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82576,1497.804
2025-03-28T15:52:07.6284262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75812,1497.717
2025-03-28T15:53:07.6984655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67474,1497.652
2025-03-28T15:54:07.7923215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64924,1497.644
2025-03-28T15:55:07.8867486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64597,1497.643
2025-03-28T15:56:06.9404430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63098,1497.607
2025-03-28T15:57:05.9809203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57655,1497.548
2025-03-28T15:58:05.0348089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52852,1497.522
2025-03-28T15:59:05.1296763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52502,1497.529
2025-03-28T16:00:05.2137169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54605,1497.572
2025-03-28T16:01:05.2932301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59171,1497.611
2025-03-28T16:02:05.3874838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61584,1497.627
2025-03-28T16:03:05.4823599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66109,1497.695
2025-03-28T16:04:05.5762927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72464,1497.766
2025-03-28T16:05:05.6703508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81757,1497.866
2025-03-28T16:06:05.7404161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89569,1497.929
2025-03-28T16:07:05.8344895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95393,1497.969
2025-03-28T16:08:05.9289307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96179,1497.958
2025-03-28T16:09:04.9829109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95788,1497.964
2025-03-28T16:10:04.0233598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99331,1498.023
2025-03-28T16:11:04.1176102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03721,1498.053
2025-03-28T16:12:04.2013994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07221,1498.083
2025-03-28T16:13:04.2962561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08367,1498.067
2025-03-28T16:14:04.3662701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03436,1498.011
2025-03-28T16:15:04.4507472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99755,1497.987
2025-03-28T16:16:04.5440939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9716,1497.965
2025-03-28T16:17:04.6384414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93791,1497.903
2025-03-28T16:18:04.7086633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87302,1497.835
2025-03-28T16:19:04.8033056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80583,1497.786
2025-03-28T16:20:04.8974763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76483,1497.748
2025-03-28T16:21:03.9512397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7485,1497.753
2025-03-28T16:22:03.0153212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75871,1497.75
2025-03-28T16:23:03.0856823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75422,1497.75
2025-03-28T16:24:03.1795842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75098,1497.745
2025-03-28T16:25:03.2739222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75114,1497.748
2025-03-28T16:26:03.3582980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73483,1497.717
2025-03-28T16:27:03.4384573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69445,1497.658
2025-03-28T16:28:03.5323083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63798,1497.635
2025-03-28T16:29:03.6274359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64762,1497.645
2025-03-28T16:30:03.7214928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60928,1497.56
2025-03-28T16:31:03.7909113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49928,1497.432
2025-03-28T16:32:03.8651371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36966,1497.301
2025-03-28T16:33:03.8493947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24669,1497.202
2025-03-28T16:34:03.8340728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.20466,1497.227
2025-03-28T16:35:03.8185943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24436,1497.266
2025-03-28T16:36:03.7879695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.25408,1497.21
2025-03-28T16:37:03.7726826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.17376,1497.133
2025-03-28T16:38:03.7567986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10331,1497.086
2025-03-28T16:39:03.7413380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.07607,1497.064
2025-03-28T16:40:03.7206576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.05759,1497.059
2025-03-28T16:41:03.6948839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02542,1496.979
2025-03-28T16:42:03.6793575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96954,1496.973
2025-03-28T16:43:03.6635504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95392,1496.92
2025-03-28T16:44:03.6341217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90485,1496.886
2025-03-28T16:45:03.6077376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8302,1496.76
2025-03-28T16:46:03.5926179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.76441,1496.806
2025-03-28T16:47:03.5763795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.81971,1496.81
2025-03-28T16:48:03.5560357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.86354,1496.963
2025-03-28T16:49:03.5407310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.03853,1497.11
2025-03-28T16:50:03.5345056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.14898,1497.162
2025-03-28T16:51:03.5187318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15934,1497.151
2025-03-28T16:52:03.5131983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.1509,1497.152
2025-03-28T16:53:03.4831783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09376,1497.025
2025-03-28T16:54:03.4672662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.04656,1497.062
2025-03-28T16:55:03.4621504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.06736,1497.064
2025-03-28T16:56:03.4462677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.04264,1497.015
2025-03-28T16:57:03.4161036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01427,1497.014
2025-03-28T16:58:03.3908840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01134,1497.016
2025-03-28T16:59:03.3842806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.05412,1497.12
2025-03-28T17:00:03.3693802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.18181,1497.255
2025-03-28T17:01:03.3488170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28788,1497.311
2025-03-28T17:02:03.4035100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.31552,1497.287
2025-03-28T17:03:03.3978884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24334,1497.223
2025-03-28T17:04:03.3718835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24251,1497.251
2025-03-28T17:05:03.3563974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21807,1497.161
2025-03-28T17:06:03.3257257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.07983,1497.003
2025-03-28T17:07:03.3126372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0442,1497.157
2025-03-28T17:08:03.3742360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3864,1497.562
2025-03-28T17:09:03.4481946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52214,1497.38
2025-03-28T17:10:03.4382869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.08998,1496.795
2025-03-28T17:11:03.4330415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98551,1497.406
2025-03-28T17:12:03.5074637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67736,1497.805
2025-03-28T17:13:03.5917983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92697,1498.04
2025-03-28T17:14:03.6616069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15762,1498.267
2025-03-28T17:15:03.6955151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37812,1498.448
2025-03-28T17:16:03.7002579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42671,1498.413
2025-03-28T17:17:03.7043279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41445,1498.352
2025-03-28T17:18:03.7744768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32043,1498.354
2025-03-28T17:19:03.7782175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43688,1498.481
2025-03-28T17:20:03.7532703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48873,1498.482
2025-03-28T17:21:03.7270262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45081,1498.424
2025-03-28T17:22:03.7917233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34117,1498.253
2025-03-28T17:23:03.8612436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10297,1497.986
2025-03-28T17:24:02.9151734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92469,1497.858
2025-03-28T17:25:01.9593714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81881,1497.803
2025-03-28T17:26:01.0034468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79814,1497.789
2025-03-28T17:27:01.0734534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76798,1497.752
2025-03-28T17:28:01.1480001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73643,1497.713
2025-03-28T17:29:01.2320952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66845,1497.631
2025-03-28T17:30:01.3064176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61112,1497.587
2025-03-28T17:31:01.3766722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59907,1497.63
2025-03-28T17:32:01.4504581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64843,1497.632
2025-03-28T17:33:01.5249399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64379,1497.662
2025-03-28T17:34:01.6098266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68095,1497.707
2025-03-28T17:35:01.6935784Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76343,1497.866
2025-03-28T17:36:01.7637172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89905,1497.903
2025-03-28T17:37:01.8480630Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88878,1497.9
2025-03-28T17:38:01.9320205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96328,1498.031
2025-03-28T17:39:00.9762757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13531,1498.203
2025-03-28T17:39:59.9958624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2119,1498.239
2025-03-28T17:40:59.0401211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29257,1498.328
2025-03-28T17:41:59.1151473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34619,1498.362
2025-03-28T17:42:59.1990113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36459,1498.376
2025-03-28T17:43:59.1885769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40736,1498.416
2025-03-28T17:44:59.2628149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39207,1498.385
2025-03-28T17:45:59.2976273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40619,1498.422
2025-03-28T17:46:59.2814069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41729,1498.423
2025-03-28T17:47:59.2559117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43407,1498.447
2025-03-28T17:48:59.2156207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44176,1498.44
2025-03-28T17:49:59.1999163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43522,1498.431
2025-03-28T17:50:59.2544073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40197,1498.396
2025-03-28T17:51:59.2785045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41766,1498.445
2025-03-28T17:52:59.2383380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44386,1498.446
2025-03-28T17:53:59.2131000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44934,1498.474
2025-03-28T17:54:59.1972952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48183,1498.472
2025-03-28T17:55:59.1709991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46883,1498.462
2025-03-28T17:56:59.1317420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46831,1498.463
2025-03-28T17:57:59.1054542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46054,1498.468
2025-03-28T17:58:59.0797364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46354,1498.443
2025-03-28T17:59:59.0540521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46578,1498.5
2025-03-28T18:00:59.0142024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48212,1498.453
2025-03-28T18:01:58.9882189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45947,1498.464
2025-03-28T18:02:57.9326082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44515,1498.433
2025-03-28T18:03:57.9071430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45085,1498.487
2025-03-28T18:04:57.8807552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50703,1498.517
2025-03-28T18:05:57.8414735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50293,1498.506
2025-03-28T18:06:57.8258738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50653,1498.502
2025-03-28T18:07:57.7997522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50339,1498.52
2025-03-28T18:08:57.7790810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52166,1498.527
2025-03-28T18:09:57.7339865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53134,1498.534
2025-03-28T18:10:57.6985106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52595,1498.53
2025-03-28T18:11:57.6728305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52864,1498.505
2025-03-28T18:12:57.6569954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50375,1498.512
2025-03-28T18:13:57.6162811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52242,1498.5
2025-03-28T18:14:57.5910365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49185,1498.48
2025-03-28T18:15:57.5649168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49959,1498.502
2025-03-28T18:16:57.5390620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52583,1498.544
2025-03-28T18:17:57.5138018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53066,1498.512
2025-03-28T18:18:57.4741417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51914,1498.513
2025-03-28T18:19:57.4481256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53444,1498.537
2025-03-28T18:20:57.4219305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51568,1498.519
2025-03-28T18:21:57.3962933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53293,1498.554
2025-03-28T18:22:57.3462995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54627,1498.536
2025-03-28T18:23:57.3207933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5301,1498.531
2025-03-28T18:24:57.2945264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53342,1498.525
2025-03-28T18:25:57.2593049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55214,1498.574
2025-03-28T18:26:57.2192727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54824,1498.527
2025-03-28T18:27:57.1947608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55312,1498.586
2025-03-28T18:28:57.1678482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58369,1498.583
2025-03-28T18:29:57.1414301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58415,1498.568
2025-03-28T18:30:57.1021454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56344,1498.564
2025-03-28T18:31:57.0660482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.565,1498.565
2025-03-28T18:32:57.0399190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5359,1498.533
2025-03-28T18:33:57.0147785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5462,1498.559
2025-03-28T18:34:56.9890817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53907,1498.512
2025-03-28T18:35:55.9091682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53856,1498.55
2025-03-28T18:36:55.8826629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56939,1498.606
2025-03-28T18:37:55.8477862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56788,1498.543
2025-03-28T18:38:55.8215422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57258,1498.578
2025-03-28T18:39:55.7815297Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56886,1498.584
2025-03-28T18:40:55.7558983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58705,1498.576
2025-03-28T18:41:55.7301214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57847,1498.591
2025-03-28T18:42:55.7042559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58969,1498.582
2025-03-28T18:43:55.6541944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58286,1498.613
2025-03-28T18:44:55.6288552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59414,1498.593
2025-03-28T18:45:55.6031789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58753,1498.588
2025-03-28T18:46:55.5769971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5871,1498.584
2025-03-28T18:47:55.5511951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58675,1498.584
2025-03-28T18:48:55.5115427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58056,1498.595
2025-03-28T18:49:55.4856161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5899,1498.593
2025-03-28T18:50:55.4597706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6002,1498.585
2025-03-28T18:51:55.4335705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58731,1498.586
2025-03-28T18:52:55.3942806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57866,1498.591
2025-03-28T18:53:55.3584093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56793,1498.565
2025-03-28T18:54:55.3328043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57214,1498.566
2025-03-28T18:55:55.2964422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57608,1498.564
2025-03-28T18:56:55.2567025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54456,1498.55
2025-03-28T18:57:55.2312700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54424,1498.541
2025-03-28T18:58:55.1958036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5371,1498.541
2025-03-28T18:59:55.1695894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54212,1498.531
2025-03-28T19:00:55.1340455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54069,1498.542
2025-03-28T19:01:55.0938929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51537,1498.522
2025-03-28T19:02:55.0718753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52112,1498.509
2025-03-28T19:03:55.0418674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52936,1498.548
2025-03-28T19:04:55.0067971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52083,1498.52
2025-03-28T19:05:54.9665454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53008,1498.521
2025-03-28T19:06:53.9107165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50519,1498.515
2025-03-28T19:07:53.8845833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55327,1498.572
2025-03-28T19:08:53.8594208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56139,1498.556
2025-03-28T19:09:53.8191098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56217,1498.587
2025-03-28T19:10:53.7833315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56246,1498.559
2025-03-28T19:11:53.7674339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54798,1498.539
2025-03-28T19:12:53.7324062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5508,1498.534
2025-03-28T19:13:53.6925829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55014,1498.583
2025-03-28T19:14:53.6663103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57151,1498.567
2025-03-28T19:15:53.6407639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58944,1498.588
2025-03-28T19:16:53.6143253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5758,1498.564
2025-03-28T19:17:53.5894365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56322,1498.559
2025-03-28T19:18:53.5491119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54149,1498.529
2025-03-28T19:19:53.5232406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50775,1498.524
2025-03-28T19:20:53.4977925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53008,1498.541
2025-03-28T19:21:53.4620221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.549,1498.566
2025-03-28T19:22:53.4219632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59098,1498.61
2025-03-28T19:23:53.3961253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.60497,1498.613
2025-03-28T19:24:53.3705960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6159,1498.619
2025-03-28T19:25:53.3541400Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59366,1498.574
2025-03-28T19:26:53.3049625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58502,1498.594
2025-03-28T19:27:53.2792893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57563,1498.55
2025-03-28T19:28:53.2533150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54308,1498.556
2025-03-28T19:29:53.2272543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56031,1498.558
2025-03-28T19:30:53.1913830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55863,1498.541
2025-03-28T19:31:53.1512597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55724,1498.552
2025-03-28T19:32:53.1262543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51871,1498.512
2025-03-28T19:33:53.1096711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51527,1498.534
2025-03-28T19:34:53.0843863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53053,1498.547
2025-03-28T19:35:53.0344835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54159,1498.52
2025-03-28T19:36:53.0086251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54363,1498.535
2025-03-28T19:37:52.9827791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53468,1498.552
2025-03-28T19:38:51.9265866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56,1498.582
2025-03-28T19:39:51.8874471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56339,1498.551
2025-03-28T19:40:51.8615761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55264,1498.562
2025-03-28T19:41:51.8254642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54468,1498.519
2025-03-28T19:42:51.7996056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56449,1498.559
2025-03-28T19:43:51.7593391Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53922,1498.505
2025-03-28T19:44:51.7344728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48902,1498.488
2025-03-28T19:45:51.7086750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52836,1498.584
2025-03-28T19:46:51.6827497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58073,1498.571
2025-03-28T19:47:51.6562809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54663,1498.51
2025-03-28T19:48:51.6170175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55958,1498.59
2025-03-28T19:49:51.5809014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56264,1498.534
2025-03-28T19:50:51.5553474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52763,1498.588
2025-03-28T19:51:51.5297725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.594,1498.607
2025-03-28T19:52:51.4999650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6108,1498.601
2025-03-28T19:53:51.4738606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59514,1498.594
2025-03-28T19:54:51.4479289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62093,1498.616
2025-03-28T19:55:51.4224406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.60851,1498.615
2025-03-28T19:56:51.3824503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62268,1498.638
2025-03-28T19:57:51.3569526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61864,1498.593
2025-03-28T19:58:51.3410013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61324,1498.625
2025-03-28T19:59:51.3146608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62485,1498.606
2025-03-28T20:00:51.2894075Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58353,1498.566
2025-03-28T20:01:51.2490686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59942,1498.623
2025-03-28T20:02:51.2239563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61532,1498.613
2025-03-28T20:03:51.1979661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58664,1498.556
2025-03-28T20:04:51.1715237Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55939,1498.568
2025-03-28T20:05:51.1325098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58936,1498.611
2025-03-28T20:06:51.1067854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61307,1498.601
2025-03-28T20:07:51.0804020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6081,1498.586
2025-03-28T20:08:51.0549980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57553,1498.588
2025-03-28T20:09:51.0145496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59541,1498.611
2025-03-28T20:10:50.9886780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.60744,1498.619
2025-03-28T20:11:49.9227554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63992,1498.65
2025-03-28T20:12:49.8971515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5952,1498.57
2025-03-28T20:13:49.8703474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56144,1498.544
2025-03-28T20:14:49.8214590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55034,1498.555
2025-03-28T20:15:49.7863906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54434,1498.542
2025-03-28T20:16:49.7599168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55781,1498.558
2025-03-28T20:17:49.7348929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56702,1498.582
2025-03-28T20:18:49.6840147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57597,1498.581
2025-03-28T20:19:49.6587395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56125,1498.554
2025-03-28T20:20:49.6326378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51642,1498.483
2025-03-28T20:21:49.6071107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49259,1498.522
2025-03-28T20:22:49.5675579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49856,1498.497
2025-03-28T20:23:49.5410973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51669,1498.527
2025-03-28T20:24:49.5156920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52893,1498.515
2025-03-28T20:25:49.4896766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49524,1498.491
2025-03-28T20:26:49.4495924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50839,1498.504
2025-03-28T20:27:49.4246755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49188,1498.479
2025-03-28T20:28:49.4085637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.47364,1498.464
2025-03-28T20:29:49.3825993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.47266,1498.497
2025-03-28T20:30:49.3569164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50012,1498.488
2025-03-28T20:31:49.3273782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48575,1498.489
2025-03-28T20:32:49.3012270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45266,1498.433
2025-03-28T20:33:49.3557181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40862,1498.39
2025-03-28T20:34:49.4295411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36814,1498.363
2025-03-28T20:35:49.4994627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35331,1498.325
2025-03-28T20:36:49.5841794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30591,1498.288
2025-03-28T20:37:49.6692490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29209,1498.307
2025-03-28T20:38:49.7428243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29069,1498.279
2025-03-28T20:39:49.8130176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28648,1498.312
2025-03-28T20:40:49.8871006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3121,1498.279
2025-03-28T20:41:48.9310484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26072,1498.251
2025-03-28T20:42:47.9752611Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20714,1498.185
2025-03-28T20:43:47.0220764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15703,1498.136
2025-03-28T20:44:47.0923099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11917,1498.102
2025-03-28T20:45:47.1765684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05238,1498.022
2025-03-28T20:46:47.2704608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98895,1497.964
2025-03-28T20:47:47.3444945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93291,1497.918
2025-03-28T20:48:47.4247423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91017,1497.873
2025-03-28T20:49:47.5096878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.873,1497.872
2025-03-28T20:50:47.5839408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98105,1498.089
2025-03-28T20:51:47.6773091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16731,1498.226
2025-03-28T20:52:47.7378781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22717,1498.263
2025-03-28T20:53:47.8222976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30466,1498.361
2025-03-28T20:54:47.8159243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51908,1498.609
2025-03-28T20:55:47.7903059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.69102,1498.773
2025-03-28T20:56:47.7503114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77402,1498.815
2025-03-28T20:57:47.7248434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84388,1498.895
2025-03-28T20:58:47.6994983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92088,1498.956
2025-03-28T20:59:47.6734950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9519,1498.963
2025-03-28T21:00:47.6578447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97615,1499.04
2025-03-28T21:01:47.6175776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06151,1499.049
2025-03-28T21:02:47.5914497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05893,1499.097
2025-03-28T21:03:47.5660162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09142,1499.071
2025-03-28T21:04:47.5399077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05432,1499.032
2025-03-28T21:05:47.5099310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01444,1498.952
2025-03-28T21:06:47.4850470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86254,1498.808
2025-03-28T21:07:47.4685690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7518,1498.681
2025-03-28T21:08:47.5130041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36095,1498.012
2025-03-28T21:09:47.5829230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87816,1497.795
2025-03-28T21:10:47.6678991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72231,1497.691
2025-03-28T21:11:47.7613674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76031,1497.829
2025-03-28T21:12:47.8461896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88497,1497.935
2025-03-28T21:13:47.9303590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96829,1498.02
2025-03-28T21:14:46.9699156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98552,1497.953
2025-03-28T21:15:46.0144352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81664,1497.662
2025-03-28T21:16:46.0984234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63445,1497.667
2025-03-28T21:17:46.1829533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7045,1497.718
2025-03-28T21:18:46.2626387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72521,1497.697
2025-03-28T21:19:46.3565789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74119,1497.759
2025-03-28T21:20:46.4511067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.727,1497.692
2025-03-28T21:21:46.5350699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64566,1497.595
2025-03-28T21:22:46.6151867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53643,1497.503
2025-03-28T21:23:46.6995339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43022,1497.36
2025-03-28T21:24:46.7438550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32664,1497.296
2025-03-28T21:25:46.8183885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.35281,1497.386
2025-03-28T21:26:46.8879646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3931,1497.428
2025-03-28T21:27:45.9425568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44134,1497.452
2025-03-28T21:28:44.9862854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.453,1497.462
2025-03-28T21:29:44.0410615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45226,1497.465
2025-03-28T21:30:44.1254343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45719,1497.488
2025-03-28T21:31:44.1956142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49347,1497.466
2025-03-28T21:32:44.2891289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43398,1497.405
2025-03-28T21:33:44.3834674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38279,1497.37
2025-03-28T21:34:44.4674150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.37659,1497.4
2025-03-28T21:35:44.5375481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39926,1497.423
2025-03-28T21:36:44.6325229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5269,1497.6
2025-03-28T21:37:44.7165168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59471,1497.597
2025-03-28T21:38:44.8102105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59945,1497.629
2025-03-28T21:39:44.8908868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58524,1497.544
2025-03-28T21:40:43.9449543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47924,1497.403
2025-03-28T21:41:42.9186944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33126,1497.286
2025-03-28T21:42:42.9037035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.23829,1497.19
2025-03-28T21:43:42.8970323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.16719,1497.127
2025-03-28T21:44:42.8672953Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.14978,1497.219
2025-03-28T21:45:42.8517724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2781,1497.331
2025-03-28T21:46:42.8357828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33888,1497.346
2025-03-28T21:47:42.9105223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36588,1497.374
2025-03-28T21:48:41.9506671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.37645,1497.381
2025-03-28T21:49:40.9949366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65388,1497.911
2025-03-28T21:50:40.0585707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98645,1498.05
2025-03-28T21:51:40.1430792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09431,1498.107
2025-03-28T21:52:40.2225976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10953,1498.11
2025-03-28T21:53:40.3075274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11372,1498.117
2025-03-28T21:54:40.3912268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10372,1498.071
2025-03-28T21:55:40.4858760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0596,1498.047
2025-03-28T21:56:40.5699506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.031,1498.02
2025-03-28T21:57:40.6500873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99109,1497.971
2025-03-28T21:58:40.7446304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97705,1498.008
2025-03-28T21:59:40.8284876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06367,1498.111
2025-03-28T22:00:40.9224193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10664,1498.091
2025-03-28T22:01:39.9721439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05976,1498.019
2025-03-28T22:02:39.0264590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9829,1497.941
2025-03-28T22:03:39.1210285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93593,1497.989
2025-03-28T22:04:39.2156371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03681,1498.061
2025-03-28T22:05:39.2957490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08053,1498.106
2025-03-28T22:06:39.3797648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1524,1498.187
2025-03-28T22:07:39.4740639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16397,1498.13
2025-03-28T22:08:39.5683834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11429,1498.088
2025-03-28T22:09:39.6480369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08281,1498.073
2025-03-28T22:10:39.7420271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05026,1498.07
2025-03-28T22:11:39.8266820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06574,1498.039
2025-03-28T22:12:39.9206498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05638,1498.069
2025-03-28T22:13:38.9750074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02869,1497.994
2025-03-28T22:14:38.0147955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98043,1497.97
2025-03-28T22:15:38.1089409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97128,1497.99
2025-03-28T22:16:38.2037856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0059,1498.009
2025-03-28T22:17:38.2982201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99453,1497.975
2025-03-28T22:18:38.3773849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78638,1497.77
2025-03-28T22:19:38.4619308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90074,1497.934
2025-03-28T22:20:38.5565749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96097,1497.977
2025-03-28T22:21:38.6504653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98131,1497.977
2025-03-28T22:22:38.7307152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96833,1497.999
2025-03-28T22:23:38.8248260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01229,1498.002
2025-03-28T22:24:38.9189693Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96626,1498.003
2025-03-28T22:25:37.9735145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01614,1498.04
2025-03-28T22:26:37.0274039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02214,1497.984
2025-03-28T22:27:37.1071375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99024,1497.974
2025-03-28T22:28:37.2021542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96231,1497.955
2025-03-28T22:29:37.2964372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95436,1497.966
2025-03-28T22:30:37.3906415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97128,1497.979
2025-03-28T22:31:37.4700963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98321,1498.01
2025-03-28T22:32:37.5646812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01043,1498.013
2025-03-28T22:33:37.6490873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9991,1498.001
2025-03-28T22:34:37.7433298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99134,1497.978
2025-03-28T22:35:37.8227600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97317,1497.972
2025-03-28T22:36:37.9169925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98122,1497.998
2025-03-28T22:37:36.9719217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0124,1498.027
2025-03-28T22:38:36.0256027Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02909,1498.009
2025-03-28T22:39:36.1102068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02217,1498.03
2025-03-28T22:40:36.1900016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04207,1498.051
2025-03-28T22:41:36.2846018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06505,1498.063
2025-03-28T22:42:36.3682628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03083,1498.02
2025-03-28T22:43:36.4658215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.013,1498.024
2025-03-28T22:44:36.5460135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04479,1498.05
2025-03-28T22:45:36.6307002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05322,1498.052
2025-03-28T22:46:36.7241028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06131,1498.07
2025-03-28T22:47:36.8185491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06034,1498.067
2025-03-28T22:48:36.8922486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10028,1498.116
2025-03-28T22:49:35.9434814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11312,1498.104
2025-03-28T22:50:34.9968615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0971,1498.093
2025-03-28T22:51:34.0508845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09178,1498.075
2025-03-28T22:52:34.1316137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06986,1498.064
2025-03-28T22:53:34.2160936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07924,1498.088
2025-03-28T22:54:34.3101196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06772,1498.077
2025-03-28T22:55:34.4045685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08271,1498.072
2025-03-28T22:56:34.4886538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0899,1498.113
2025-03-28T22:57:34.5683212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08066,1498.068
2025-03-28T22:58:34.6527499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06407,1498.072
2025-03-28T22:59:34.7466162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06328,1498.065
2025-03-28T23:00:34.8313502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09066,1498.105
2025-03-28T23:01:34.9109752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10383,1498.095
2025-03-28T23:02:33.9648665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06803,1498.062
2025-03-28T23:03:33.0198351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07148,1498.083
2025-03-28T23:04:33.1038016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08802,1498.083
2025-03-28T23:05:33.1739699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06917,1498.062
2025-03-28T23:06:33.2679455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08878,1498.117
2025-03-28T23:07:33.3525554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1271,1498.141
2025-03-28T23:08:33.4469617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14748,1498.154
2025-03-28T23:09:33.5312408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14464,1498.136
2025-03-28T23:10:33.6103898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14803,1498.167
2025-03-28T23:11:33.7053627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17997,1498.188
2025-03-28T23:12:33.7994697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19522,1498.186
2025-03-28T23:13:33.8930972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17378,1498.146
2025-03-28T23:14:32.9339811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13497,1498.16
2025-03-28T23:15:31.9872973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18624,1498.208
2025-03-28T23:16:31.0414389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17766,1498.162
2025-03-28T23:17:31.1361062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2056,1498.233
2025-03-28T23:18:31.2161540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21745,1498.218
2025-03-28T23:19:31.3104229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19669,1498.181
2025-03-28T23:20:31.3947966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.202,1498.216
2025-03-28T23:21:31.4889445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18862,1498.173
2025-03-28T23:22:31.5699252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16748,1498.168
2025-03-28T23:23:31.6637477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18848,1498.185
2025-03-28T23:24:31.7576951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17674,1498.192
2025-03-28T23:25:31.8420007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16267,1498.143
2025-03-28T23:26:31.9357788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15879,1498.187
2025-03-28T23:27:30.9764013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19878,1498.202
2025-03-28T23:28:30.0296693Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19328,1498.177
2025-03-28T23:29:30.1240189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17921,1498.192
2025-03-28T23:30:30.2182344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17166,1498.142
2025-03-28T23:31:30.2889682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15316,1498.159
2025-03-28T23:32:30.3829617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15855,1498.167
2025-03-28T23:33:30.4773052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16667,1498.184
2025-03-28T23:34:30.5712197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17405,1498.174
2025-03-28T23:35:30.6515288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18157,1498.171
2025-03-28T23:36:30.7552989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16524,1498.165
2025-03-28T23:37:30.8395134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14593,1498.137
2025-03-28T23:38:30.9337876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12938,1498.12
2025-03-28T23:39:29.9882514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13014,1498.135
2025-03-28T23:40:29.0280656Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13007,1498.148
2025-03-28T23:41:29.1124797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14071,1498.13
2025-03-28T23:42:29.2067569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14933,1498.161
2025-03-28T23:43:29.2909754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1374,1498.133
2025-03-28T23:44:29.3707565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15207,1498.166
2025-03-28T23:45:29.4654636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1634,1498.155
2025-03-28T23:46:29.5499019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16198,1498.15
2025-03-28T23:47:29.6442826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10391,1498.086
2025-03-28T23:48:29.7244186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08276,1498.089
2025-03-28T23:49:29.8077826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10116,1498.104
2025-03-28T23:50:29.9022118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09459,1498.082
2025-03-28T23:51:28.9568615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0791,1498.081
2025-03-28T23:52:28.0110020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09533,1498.084
2025-03-28T23:53:28.0804817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06486,1498.076
2025-03-28T23:54:28.1748842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09716,1498.102
2025-03-28T23:55:28.2697072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09257,1498.104
2025-03-28T23:56:28.3536711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09755,1498.083
2025-03-28T23:57:28.4334448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10443,1498.129
2025-03-28T23:58:28.5177407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12774,1498.122
2025-03-28T23:59:28.6144970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12393,1498.129