ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-28T00:00:41.5209315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,291.88,13.56,294.09
2025-03-28T00:01:41.5257898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,290.6,13.17,291.21
2025-03-28T00:02:41.4902780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,289.8,13.77,287.18
2025-03-28T00:03:41.4935554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,288.85,13.08,287.98
2025-03-28T00:04:41.4843239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,288.79,13.47,288.22
2025-03-28T00:05:41.4882890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,288.48,13.62,289.16
2025-03-28T00:06:41.4831471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,288.04,12.67,286.64
2025-03-28T00:07:41.4869860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,286.46,12.3,283.63
2025-03-28T00:08:41.4910063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,283.83,11.59,284.37
2025-03-28T00:09:41.4815287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,283.16,11.62,281.8
2025-03-28T00:10:41.4852759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,282,12.39,282.9
2025-03-28T00:11:41.4898076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,280.88,11.7,279.62
2025-03-28T00:12:41.4832899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,279.76,12.49,283.95
2025-03-28T00:13:41.4737413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,278.07,11.23,277.13
2025-03-28T00:14:41.4778881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,276.89,10.72,276.55
2025-03-28T00:15:41.4821434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,276.23,11.17,278.91
2025-03-28T00:16:41.4866791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,275.28,9.91,276.99
2025-03-28T00:17:41.4762616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,268.96,8.88,272.95
2025-03-28T00:18:41.4787795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,268.25,8.32,273.87
2025-03-28T00:19:41.4823949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,270.16,8.36,273.53
2025-03-28T00:20:41.4875665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,271.94,8.18,275.91
2025-03-28T00:21:41.4912904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,273.07,8.07,274.04
2025-03-28T00:22:41.4816278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,268.73,8.54,269.51
2025-03-28T00:23:41.4853694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,274.78,7.88,274.93
2025-03-28T00:24:41.4901222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,275.11,7.69,273.7
2025-03-28T00:25:41.4943851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,277.21,7.51,273.36
2025-03-28T00:26:41.4664978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,280.86,7.43,282.17
2025-03-28T00:27:41.4709421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,280.59,9.08,326.18
2025-03-28T00:28:41.4743364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,292.43,7.25,285.58
2025-03-28T00:29:41.4793140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,283.97,7.25,283.08
2025-03-28T00:30:41.4594329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,287.3,8.79,288.52
2025-03-28T00:31:41.4632538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,286.89,8.34,289.17
2025-03-28T00:32:41.4671635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,285.19,8.57,286.86
2025-03-28T00:33:41.4715640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,287.98,8.59,284.54
2025-03-28T00:34:41.4623922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,287.56,8.49,288.8
2025-03-28T00:35:41.4660364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,288.32,8.71,289.87
2025-03-28T00:36:41.4607648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,287.65,8.2,283.76
2025-03-28T00:37:41.4644403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,286.49,7.9,285.02
2025-03-28T00:38:41.4684362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,286.62,8.33,283.54
2025-03-28T00:39:41.4586447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,286.07,8.84,287.73
2025-03-28T00:40:41.4630401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,285.63,8.58,281.19
2025-03-28T00:41:41.4673359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,285.11,8.01,283.14
2025-03-28T00:42:41.4614715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,283.36,8.78,285.17
2025-03-28T00:43:41.4516452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,283.66,7.97,283.12
2025-03-28T00:44:41.4561522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,283.15,9.22,280.8
2025-03-28T00:45:41.4599524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,281.8,8.74,283.3
2025-03-28T00:46:41.4643015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,282.46,10.3,282.31
2025-03-28T00:47:41.4539279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,283.24,7.76,282.24
2025-03-28T00:48:41.4585389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,281.53,8.72,279.51
2025-03-28T00:49:41.4624979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,282.82,8.4,279.82
2025-03-28T00:50:41.4668851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,284.81,7.72,274.85
2025-03-28T00:51:41.4715791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,282.39,9.03,278.25
2025-03-28T00:52:41.4613868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,279.52,9.06,280.47
2025-03-28T00:53:41.4658889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,282.24,9.73,275.47
2025-03-28T00:54:41.4700077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,282.17,8.7,282.78
2025-03-28T00:55:41.4740471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,280.81,9.62,281.45
2025-03-28T00:56:41.4643195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,280.49,9.35,275.41
2025-03-28T00:57:41.4680169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,281.19,9.06,279.21
2025-03-28T00:58:41.4729036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,280.27,10.26,277.05
2025-03-28T00:59:41.4773330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,281.67,9.55,279.15
2025-03-28T01:00:41.4665915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,279.47,9.71,280.18
2025-03-28T01:01:41.4709331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,280.94,9.65,281.31
2025-03-28T01:02:41.4752480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,280.98,9.04,278.39
2025-03-28T01:03:41.4799632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,282.43,8.63,271.22
2025-03-28T01:04:41.4734060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,279.93,9.99,281.49
2025-03-28T01:05:41.4742138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,280.04,9.51,279.13
2025-03-28T01:06:41.4382214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,280.74,9.74,274.1
2025-03-28T01:07:41.4821060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,280.69,9.41,274.04
2025-03-28T01:08:41.4463726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,281.07,9.57,256.43
2025-03-28T01:09:41.4767419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,281.12,10.2,281.99
2025-03-28T01:10:41.4406610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,280.63,9.23,283.6
2025-03-28T01:11:41.4846945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,283.55,10.72,285.67
2025-03-28T01:12:41.4894586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,282.8,9.73,282.72
2025-03-28T01:13:41.4294302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,282.5,9.72,284
2025-03-28T01:14:41.4334414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,283.31,9.98,282.16
2025-03-28T01:15:41.4377012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,283.28,11.5,279.12
2025-03-28T01:16:41.4420617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,284.81,10.11,281.33
2025-03-28T01:17:41.4325822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,281.96,9.56,280.44
2025-03-28T01:18:41.4338341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,280.1,9.15,278.23
2025-03-28T01:19:41.4381320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,282.54,9.87,278.16
2025-03-28T01:20:41.4427660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,281.94,10.23,253.21
2025-03-28T01:21:41.4469986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,283.28,10.97,312.91
2025-03-28T01:22:41.4370108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,280.02,9.62,276.98
2025-03-28T01:23:41.4415917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,280.17,9.81,277.3
2025-03-28T01:24:41.4450041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,283.61,11.1,313.14
2025-03-28T01:25:41.4495067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,278.64,9.89,278.02
2025-03-28T01:26:41.4392885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,279.49,10.36,278.68
2025-03-28T01:27:41.4436818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,280.09,9.57,283.92
2025-03-28T01:28:41.4383438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,281.34,11.56,277.99
2025-03-28T01:29:41.4521826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,280.29,9.11,278.27
2025-03-28T01:30:41.4421328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,282.72,9.4,281.87
2025-03-28T01:31:41.4371262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,279.57,11.4,276.22
2025-03-28T01:32:41.4234100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,281.03,11.94,282.31
2025-03-28T01:33:41.4269353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,272.64,10.55,191.79
2025-03-28T01:34:41.4271136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,275.79,11.7,175.83
2025-03-28T01:35:41.4213935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,274.21,14.84,19.83
2025-03-28T01:36:41.4154789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,281.66,11.77,278.48
2025-03-28T01:37:41.4200716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,280.33,11.49,275.27
2025-03-28T01:38:41.4244427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,279.43,12.24,276.87
2025-03-28T01:39:41.4143216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,280.96,15.68,15.29
2025-03-28T01:40:41.4186210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,280.39,13.75,240.8
2025-03-28T01:41:41.4233610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,278.15,12.46,276.39
2025-03-28T01:42:41.4173916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,277.02,12,275.15
2025-03-28T01:43:41.4073796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,282.82,11.48,273.27
2025-03-28T01:44:41.4117209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,278.54,13.41,278.79
2025-03-28T01:45:41.4159989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,279.88,12.87,278.63
2025-03-28T01:46:41.4194138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,280.29,14.03,282.06
2025-03-28T01:47:41.4001863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,281,13.24,280.21
2025-03-28T01:48:41.4042083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,281.73,12.67,284.34
2025-03-28T01:49:41.4088453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,281.34,14.63,282.35
2025-03-28T01:50:41.4122390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,282.18,13.23,279.11
2025-03-28T01:51:41.4165496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,280.96,12.98,281.37
2025-03-28T01:52:41.4074421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,281.8,12.72,280.1
2025-03-28T01:53:41.4111495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,286.42,16.9,281.65
2025-03-28T01:54:41.4152169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,287.14,10,289.74
2025-03-28T01:55:41.4192903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,274.15,6.31,261.27
2025-03-28T01:56:41.4100949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,261.49,8.31,264.89
2025-03-28T01:57:41.4140625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,264.45,9.08,259.01
2025-03-28T01:58:41.4186389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,257.47,9.51,266.84
2025-03-28T01:59:41.4127861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,263.58,5.16,208.79
2025-03-28T02:00:41.4022673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,258.42,7.34,252.65
2025-03-28T02:01:41.4070032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,269.99,8.53,272.73
2025-03-28T02:02:41.4109893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,263.29,9.3,269.88
2025-03-28T02:03:41.4147576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,270.24,10.66,282.39
2025-03-28T02:04:41.4196612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,288.93,11.15,286.42
2025-03-28T02:05:41.4098589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,279.97,15.31,321.24
2025-03-28T02:06:41.4139977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,281.33,13.97,280.12
2025-03-28T02:07:41.4181562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,283.54,13.46,279.78
2025-03-28T02:08:41.4220572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,279.98,13.63,267.68
2025-03-28T02:09:41.4121019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,285.74,12.67,290.57
2025-03-28T02:10:41.4165241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,287.14,12.85,286.8
2025-03-28T02:11:41.4204418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,289.04,13.68,287.98
2025-03-28T02:12:41.4250449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,288.75,13.83,288
2025-03-28T02:13:41.4149315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,288.85,13.63,288.69
2025-03-28T02:14:41.4196227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,288.72,13.38,287.94
2025-03-28T02:15:41.4237394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,288.92,13.93,290.8
2025-03-28T02:16:41.4273082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,290.34,12.33,289.58
2025-03-28T02:17:41.4175221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,289.82,12.68,291.21
2025-03-28T02:18:41.3820971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,290.16,12.88,289.89
2025-03-28T02:19:41.3857474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,290.08,12.53,288.58
2025-03-28T02:20:41.3907143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,289.96,12.53,294.69
2025-03-28T02:21:41.3941765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,289.84,12.67,289.4
2025-03-28T02:22:41.3847147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,290.68,11.67,293.58
2025-03-28T02:23:41.3871830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,289.43,11.93,291.36
2025-03-28T02:24:41.3912324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,288.72,12.49,286.36
2025-03-28T02:25:41.3951694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,288.68,12.9,288.84
2025-03-28T02:26:41.3857454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,288.55,12.02,286.57
2025-03-28T02:27:41.3894604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,288.79,11.85,293.43
2025-03-28T02:28:41.3933117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,287.21,12.26,282.96
2025-03-28T02:29:41.3975605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,288.53,12.9,287.12
2025-03-28T02:30:41.3879266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,287.57,12.38,286.75
2025-03-28T02:31:41.3742155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,288.2,11.2,289.3
2025-03-28T02:32:41.3785596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,288.08,11.97,288.51
2025-03-28T02:33:41.3824788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,288.27,10.84,287.83
2025-03-28T02:34:41.3773954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,288.47,13.36,286.27
2025-03-28T02:35:41.3672535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,288.14,9.74,293.59
2025-03-28T02:36:41.3714992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,290.26,11.28,292.38
2025-03-28T02:37:41.3760611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,292.84,10.15,293.64
2025-03-28T02:38:41.3747806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,292.24,13.58,293.14
2025-03-28T02:39:41.3700289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,293.12,10.21,296.86
2025-03-28T02:40:41.3646698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,296.69,11.31,283.82
2025-03-28T02:41:41.3684113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,296.62,12.94,283.88
2025-03-28T02:42:41.3724221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,288.78,6.04,300.89
2025-03-28T02:43:41.3632456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,282.59,9.04,286.81
2025-03-28T02:44:41.3670692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,276.49,9.39,279.27
2025-03-28T02:45:41.3712786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,268.08,9.66,270.13
2025-03-28T02:46:41.3653512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,272.07,10.29,283.63
2025-03-28T02:47:41.3555655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,276.95,9.94,283.9
2025-03-28T02:48:41.3596861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,277.66,9.11,284.43
2025-03-28T02:49:41.3657285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,285.55,10.8,284.93
2025-03-28T02:50:41.3677555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,289.41,10.4,308
2025-03-28T02:51:41.3726290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,295.91,19.54,279.7
2025-03-28T02:52:41.3528735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,295.44,13.47,305.56
2025-03-28T02:53:41.3564250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,303.06,12.67,305.17
2025-03-28T02:54:41.3606775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,304.68,6.06,8.18
2025-03-28T02:55:41.3649362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,304.88,11.73,316.95
2025-03-28T02:56:41.3548978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,312.04,13.01,309.86
2025-03-28T02:57:41.3590777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,310.99,12.19,314.18
2025-03-28T02:58:41.3532847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,312.56,11.64,315.01
2025-03-28T02:59:41.3578492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,312.44,11.12,315.63
2025-03-28T03:00:41.3477960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,315.36,12.46,316.11
2025-03-28T03:01:41.3522737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,316.87,10.41,320.74
2025-03-28T03:02:41.3568196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,315.96,12.45,307.98
2025-03-28T03:03:41.3607686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,313.9,10.23,314.36
2025-03-28T03:04:41.3650680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,313.18,11.11,314.37
2025-03-28T03:05:41.3549382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,313.39,11.36,312.02
2025-03-28T03:06:41.3592416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,313.84,12.21,311.98
2025-03-28T03:07:41.3630713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,310.85,11.39,309.51
2025-03-28T03:08:41.3681722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,311.61,11.01,312.21
2025-03-28T03:09:41.3583118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,311.12,10.94,314.97
2025-03-28T03:10:41.3619029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,311.43,10.84,304.42
2025-03-28T03:11:41.3465090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,311.94,10.15,312.4
2025-03-28T03:12:41.3706648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,314.15,10.03,326.63
2025-03-28T03:13:41.3610184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,314.82,4.95,17.96
2025-03-28T03:14:41.3650940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,311.96,9.73,320.53
2025-03-28T03:15:41.3693637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,313.14,10.87,318.42
2025-03-28T03:16:41.3730743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,313.95,10.6,321.78
2025-03-28T03:17:41.3633915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,315.24,11.76,321.4
2025-03-28T03:18:41.3676837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,317.6,10.88,316
2025-03-28T03:19:41.3417987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,317.17,10.83,320.36
2025-03-28T03:20:41.3760097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,318.81,12.24,316.23
2025-03-28T03:21:41.3800611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,319.39,10.64,318.13
2025-03-28T03:22:41.3699025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,316,11.44,317.32
2025-03-28T03:23:41.3645968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,315.68,11.72,311.01
2025-03-28T03:24:41.3792633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,316.1,10.87,317.79
2025-03-28T03:25:41.3732977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,318.38,9.84,317.83
2025-03-28T03:26:41.3404906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,316.38,10.67,313.4
2025-03-28T03:27:41.3678062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,314.82,13.42,303.53
2025-03-28T03:28:41.3719207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,312.42,10.5,310.27
2025-03-28T03:29:41.3436176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,310.41,10.21,319.23
2025-03-28T03:30:41.3337904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,309.26,3.2,55.08
2025-03-28T03:31:41.3383184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,303.88,11.07,303.74
2025-03-28T03:32:41.3360040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,305.24,4.1,8.29
2025-03-28T03:33:41.3467245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,305.04,14.74,299.08
2025-03-28T03:34:41.3508062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,306.44,12.04,302.52
2025-03-28T03:35:41.3231359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,309.18,9.8,307.44
2025-03-28T03:36:41.3268555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,312.5,10.22,311.28
2025-03-28T03:37:41.3308637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,312.82,10.01,313.27
2025-03-28T03:38:41.3356872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,315.2,9.69,317.03
2025-03-28T03:39:41.3152284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,315.12,9.68,317.34
2025-03-28T03:40:41.3193302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,317.04,9.24,319.78
2025-03-28T03:41:41.3240433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,317.16,10.57,319.82
2025-03-28T03:42:41.3287397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,318.41,10.54,318.7
2025-03-28T03:43:41.3183557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,321.49,9.65,319.31
2025-03-28T03:44:41.3223210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,320.71,9.47,317.01
2025-03-28T03:45:41.3167028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,323.37,9.37,322.36
2025-03-28T03:46:41.3206858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,322.64,10.08,323.82
2025-03-28T03:47:41.3110220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,322.32,9.42,324.97
2025-03-28T03:48:41.3154107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,319.54,10.94,314.78
2025-03-28T03:49:41.3196214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,317.53,10.51,317.79
2025-03-28T03:50:41.3235543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,316.72,9.35,326.16
2025-03-28T03:51:41.3176115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,315.2,10.32,317.55
2025-03-28T03:52:41.3081293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,313.47,10.03,325.1
2025-03-28T03:53:41.3126031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,318.32,9.16,322.54
2025-03-28T03:54:41.3164628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,319.33,11.32,315.07
2025-03-28T03:55:41.3206868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,317.75,10.81,316.59
2025-03-28T03:56:41.3008691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,318.52,10.63,316.31
2025-03-28T03:57:41.3054403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,320.63,11.06,319.08
2025-03-28T03:58:41.3091564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,321.42,10.9,315.29
2025-03-28T03:59:41.3128196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,322.42,10.09,324.83
2025-03-28T04:00:41.3034057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,325.04,10.31,325.59
2025-03-28T04:01:41.3073119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,327.03,10.97,323
2025-03-28T04:02:41.3024238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,328.57,10.44,329.94
2025-03-28T04:03:41.3059329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,327.77,11.06,328.44
2025-03-28T04:04:41.3107821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,327.74,11.9,321.04
2025-03-28T04:05:41.3005173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,327.91,10.67,329.34
2025-03-28T04:06:41.3050639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,327.51,10.03,335.7
2025-03-28T04:07:41.3088499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,325.03,10.78,325.1
2025-03-28T04:08:41.3128512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,325.73,11.53,324.25
2025-03-28T04:09:41.2935387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,325.76,10.35,322.99
2025-03-28T04:10:41.3071312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,326.46,9.33,328.09
2025-03-28T04:11:41.3015927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,327.35,10.27,321.66
2025-03-28T04:12:41.3059087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,327.41,11.67,322.88
2025-03-28T04:13:41.2966127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,327.69,12.58,326.17
2025-03-28T04:14:41.3001240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,327.85,11.01,328.43
2025-03-28T04:15:41.3049617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,330.91,10.06,330.8
2025-03-28T04:16:41.3090491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,330.5,10.17,331.39
2025-03-28T04:17:41.2986612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,330.37,11.09,331.5
2025-03-28T04:18:41.3027168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,332.28,9.68,328.63
2025-03-28T04:19:41.3070064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,332.29,10.76,327.07
2025-03-28T04:20:41.3115929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,334.56,10.79,330.31
2025-03-28T04:21:41.3157576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,332.87,13.12,324.9
2025-03-28T04:22:41.3064031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,331.49,10.8,328.81
2025-03-28T04:23:41.3096086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,327.77,9.23,331.96
2025-03-28T04:24:41.3146215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,325.67,12.15,320.37
2025-03-28T04:25:41.3184669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,323.95,11.42,307.22
2025-03-28T04:26:41.3086573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,322.5,12.08,323.26
2025-03-28T04:27:41.3129103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,324.01,10.72,323.92
2025-03-28T04:28:41.3168463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,319.66,11.43,319.12
2025-03-28T04:29:41.3214816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,318.71,10.67,321.24
2025-03-28T04:30:41.3116933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,317.37,12.19,319.74
2025-03-28T04:31:41.3157275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,315.13,12.13,317.58
2025-03-28T04:32:41.3200565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,315.36,12.77,312.04
2025-03-28T04:33:41.3237184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,318.23,7.53,346.35
2025-03-28T04:34:41.2882452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,312.14,14.53,308.53
2025-03-28T04:35:41.2781399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,311.97,13.82,306.94
2025-03-28T04:36:41.2824538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,314.54,11.71,311.84
2025-03-28T04:37:41.2765695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,318.39,12.16,324.3
2025-03-28T04:38:41.2812774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,321.69,8.41,1.21
2025-03-28T04:39:41.2706577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,320.44,11.29,322.64
2025-03-28T04:40:41.2752185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,326.41,12.29,326.47
2025-03-28T04:41:41.2797812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,336.4,10.49,355.88
2025-03-28T04:42:41.2754953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,357.51,13.29,324.42
2025-03-28T04:43:41.2641087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,342.22,12.24,345.08
2025-03-28T04:44:41.2681509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,337.8,8.09,10.47
2025-03-28T04:45:41.2724795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,320.69,10.67,307.63
2025-03-28T04:46:41.2770344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,319.61,16.58,313.79
2025-03-28T04:47:41.2665593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,346.94,11.41,349.52
2025-03-28T04:48:41.2709764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,350.21,12.2,351.34
2025-03-28T04:49:41.2646915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,340.93,5.94,2.58
2025-03-28T04:50:41.2689100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,342.89,8.33,355.81
2025-03-28T04:51:41.2735041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,351,8.64,348.75
2025-03-28T04:52:41.2635661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,337.97,9.3,322.77
2025-03-28T04:53:41.2675701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,340.21,9.22,336.88
2025-03-28T04:54:41.2718994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,343.67,6.73,357.72
2025-03-28T04:55:41.2659172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,351.65,7.52,345.08
2025-03-28T04:56:41.2562317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,347.61,8.5,341.95
2025-03-28T04:57:41.2604382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,343.16,6.87,344.8
2025-03-28T04:58:41.2647895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,343.3,8.19,337.44
2025-03-28T04:59:41.2695018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,337.28,7.75,332.65
2025-03-28T05:00:41.2494703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,332.6,5.78,336.54
2025-03-28T05:01:41.2532505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,332.17,6,344.63
2025-03-28T05:02:41.2581077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,329.5,6.81,332.71
2025-03-28T05:03:41.2615246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,326.43,6.45,318.8
2025-03-28T05:04:41.2661318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,319.52,9.67,317
2025-03-28T05:05:41.2557327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,316.38,8.17,316.07
2025-03-28T05:06:41.2504640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,316.08,7.71,319.09
2025-03-28T05:07:41.2541777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,314.97,7.9,237.92
2025-03-28T05:08:41.2584772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,310.41,8.72,309.9
2025-03-28T05:09:41.2489598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,310.91,9.74,250.12
2025-03-28T05:10:41.2530218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,307.45,11.08,295.97
2025-03-28T05:11:41.2574743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,310.32,9.95,316.59
2025-03-28T05:12:41.2514553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,299.04,12.3,299.5
2025-03-28T05:13:41.2419998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,292.64,11.46,289.23
2025-03-28T05:14:41.2463367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,297.71,10.31,199.27
2025-03-28T05:15:41.2503247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,294.19,11.32,352.17
2025-03-28T05:16:41.2539523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,297.4,10.51,295.28
2025-03-28T05:17:41.2448333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,292.62,12.66,234.22
2025-03-28T05:18:41.2488104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,295.36,10.73,301.03
2025-03-28T05:19:41.2531095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,290.76,11.31,3.43
2025-03-28T05:20:41.2603729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,296.62,11.2,297.75
2025-03-28T05:21:41.2612974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,296.87,10.67,295.88
2025-03-28T05:22:41.2509841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,295.34,11.42,295.13
2025-03-28T05:23:41.2556547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,294.73,11.91,300.1
2025-03-28T05:24:41.2636825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,294.06,11.71,296.22
2025-03-28T05:25:41.2642714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,292.04,9.31,288.95
2025-03-28T05:26:41.2538826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,292,11.41,291.47
2025-03-28T05:27:41.2589020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,293.4,12.8,296.34
2025-03-28T05:28:41.2625619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,292.09,13.39,295.3
2025-03-28T05:29:41.2666165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,290.71,12.16,293.53
2025-03-28T05:30:41.2571179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,292.03,13.21,292.66
2025-03-28T05:31:41.2610112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,290.38,11.59,301.3
2025-03-28T05:32:41.2650008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,284.38,13.03,285.78
2025-03-28T05:33:41.2694259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,296.67,11.32,294.25
2025-03-28T05:34:41.2741017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,295.47,9.63,293.17
2025-03-28T05:35:41.2637014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,294.67,13.24,287.07
2025-03-28T05:36:41.2584401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,297.51,13.02,280.5
2025-03-28T05:37:41.2729296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,295.81,12.42,248.6
2025-03-28T05:38:41.2669000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,290.72,12.65,287.78
2025-03-28T05:39:41.2569824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,295.62,15.34,34.11
2025-03-28T05:40:41.2611197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,293.77,12.18,280.09
2025-03-28T05:41:41.2653147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,292.25,11.02,290.89
2025-03-28T05:42:41.2689662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,291.48,11.53,292.08
2025-03-28T05:43:41.2198498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,292.29,13,289.92
2025-03-28T05:44:41.2232650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,292.36,11.88,292.44
2025-03-28T05:45:41.2282748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,293.72,13.29,290.69
2025-03-28T05:46:41.2223104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,293.74,13.21,290.2
2025-03-28T05:47:41.2165602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,293.52,11.68,280.52
2025-03-28T05:48:41.2163253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,291.55,12.83,252.56
2025-03-28T05:49:41.2205117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,288.8,13.69,28.21
2025-03-28T05:50:41.2248305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,293.66,13.6,298.16
2025-03-28T05:51:41.2293808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,289.82,14.54,283.21
2025-03-28T05:52:41.2092956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,293.92,13.3,273.73
2025-03-28T05:53:41.2129784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,291.45,12.89,348.52
2025-03-28T05:54:41.2172645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,294.15,10.55,248.13
2025-03-28T05:55:41.2223117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,294.53,14.9,28.24
2025-03-28T05:56:41.2121730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,293.64,13.38,290.94
2025-03-28T05:57:41.2166560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,292.37,11.8,287.01
2025-03-28T05:58:41.2105101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,293.8,13.32,248.68
2025-03-28T05:59:41.2145453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,290.63,11.36,282.81
2025-03-28T06:00:41.2044776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,291.35,12.43,328.87
2025-03-28T06:01:41.2091849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,290.65,13.72,308.03
2025-03-28T06:02:41.2126807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,290.07,9.7,286.35
2025-03-28T06:03:41.2172166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,294.91,14.34,281.58
2025-03-28T06:04:41.2110545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,294.19,12.46,352.1
2025-03-28T06:05:41.2020045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,287.17,11.72,267.68
2025-03-28T06:06:41.2060018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,287.55,11.12,278.46
2025-03-28T06:07:41.2100110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,286.65,13.35,333.16
2025-03-28T06:08:41.2140531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,279.78,12.22,249.78
2025-03-28T06:09:41.2043299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,284.1,11.8,291.58
2025-03-28T06:10:41.1988814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,285.93,13.88,291.56
2025-03-28T06:11:41.2025957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,286.85,11.44,290.12
2025-03-28T06:12:41.2073262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,290.64,13.85,289.9
2025-03-28T06:13:41.1969463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,292.65,13.1,287.33
2025-03-28T06:14:41.2011731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,294.02,13.92,9.71
2025-03-28T06:15:41.1961540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,292.25,14,285.39
2025-03-28T06:16:41.1997137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,294.91,12.11,283.4
2025-03-28T06:17:41.2009543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,295.33,14.55,324
2025-03-28T06:18:41.1941896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,292.04,12.17,291.01
2025-03-28T06:19:41.1983193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,284.11,9.9,290.96
2025-03-28T06:20:41.2025827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,283.23,13.4,293.19
2025-03-28T06:21:41.1972660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,281.74,12.1,281.15
2025-03-28T06:22:41.1875982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,296.38,13.69,307.69
2025-03-28T06:23:41.1912932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,284.22,13.07,10.77
2025-03-28T06:24:41.1954118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,286.9,13.33,212.06
2025-03-28T06:25:41.1996579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,287.31,13.01,336.15
2025-03-28T06:26:41.1901671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,284.53,10.64,288.28
2025-03-28T06:27:41.1944752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,292.48,11.52,287.52
2025-03-28T06:28:41.1981682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,294.58,13.11,275.33
2025-03-28T06:29:41.2031504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,294.98,11.7,284.66
2025-03-28T06:30:41.1924924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,295.14,11.3,287.44
2025-03-28T06:31:41.1975089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,296.07,15.51,16.96
2025-03-28T06:32:41.2013671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,292.79,13.42,291.21
2025-03-28T06:33:41.2055161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,293.79,11.91,291.13
2025-03-28T06:34:41.2091625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,292.35,12.9,289.7
2025-03-28T06:35:41.1994674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,295.54,15.01,340.63
2025-03-28T06:36:41.2048279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,292.53,13.16,295.85
2025-03-28T06:37:41.2079989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,295.7,13.62,294.58
2025-03-28T06:38:41.2121206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,296.86,13.14,300.61
2025-03-28T06:39:41.1763404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,298.19,13.7,297.91
2025-03-28T06:40:41.2066162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,298.02,12.42,299.06
2025-03-28T06:41:41.2109420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,299.28,13.89,299.79
2025-03-28T06:42:41.2147356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,298.01,14.2,294.51
2025-03-28T06:43:41.2044941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,298.96,11.11,299.35
2025-03-28T06:44:41.1741469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,299.5,12.55,299.81
2025-03-28T06:45:41.1819030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,299.7,12.39,300.21
2025-03-28T06:46:41.1822569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,300.36,13.73,302.08
2025-03-28T06:47:41.1860114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,301.24,12.03,301.45
2025-03-28T06:48:41.2128899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,301.46,13.21,298.67
2025-03-28T06:49:41.2162448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,302.38,13.57,300.41
2025-03-28T06:50:41.1748955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,303.71,13.04,300.62
2025-03-28T06:51:41.1791697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,303.21,11.39,307.51
2025-03-28T06:52:41.1689302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,302.91,14,300.8
2025-03-28T06:53:41.1640055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,302.19,14.3,300.14
2025-03-28T06:54:41.1678909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,302.58,14.4,302.94
2025-03-28T06:55:41.1719784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,300.61,13.6,298.53
2025-03-28T06:56:41.1621560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,300.58,15.45,300.41
2025-03-28T06:57:41.1667248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,301.11,14.01,300.63
2025-03-28T06:58:41.1704431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,300.49,16.53,300.55
2025-03-28T06:59:41.1745364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,300.55,13.16,302.91
2025-03-28T07:00:41.1543884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,300.86,14.25,301.78
2025-03-28T07:01:41.1587710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,301.03,12.14,303.09
2025-03-28T07:02:41.1630658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,301.31,15.53,300.72
2025-03-28T07:03:41.1675970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,302.08,15.98,300.98
2025-03-28T07:04:41.1720699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,301.12,16.08,301.68
2025-03-28T07:05:41.1521631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,302.63,15.58,302.67
2025-03-28T07:06:41.1560205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,302.66,13.94,301.59
2025-03-28T07:07:41.1604029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,301.9,15.84,302.05
2025-03-28T07:08:41.1649591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,301.04,15.25,299.36
2025-03-28T07:09:41.1549241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,301.4,15.5,301.48
2025-03-28T07:10:41.1593163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,301.95,15.95,299.89
2025-03-28T07:11:41.1569323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,300.95,14.43,302.92
2025-03-28T07:12:41.1567723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,300.76,13.54,301.34
2025-03-28T07:13:41.1478189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,302.46,19,300.27
2025-03-28T07:14:41.1516248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,306.42,5.78,293.53
2025-03-28T07:15:41.1554685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,277.59,7.05,267.81
2025-03-28T07:16:41.1604647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,276.38,11.36,276.83
2025-03-28T07:17:41.1538910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,272.3,10.08,279.7
2025-03-28T07:18:41.1447582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,277.38,9.47,276.97
2025-03-28T07:19:41.1487208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,285.08,14.41,302.11
2025-03-28T07:20:41.1529302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,292.59,13.26,297.25
2025-03-28T07:21:41.1566527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,290.72,13.68,290.61
2025-03-28T07:22:41.1509192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,287.1,11.32,278.76
2025-03-28T07:23:41.1409906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,292.65,15.25,296.79
2025-03-28T07:24:41.1456797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,293.89,13.82,304.59
2025-03-28T07:25:41.1500980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,297.86,12.47,291.1
2025-03-28T07:26:41.1396335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,294.41,19.96,289.69
2025-03-28T07:27:41.1437038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,301.06,13.78,298.24
2025-03-28T07:28:41.1436738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,296.3,14.74,302.79
2025-03-28T07:29:41.1478351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,291.34,13.5,294.75
2025-03-28T07:30:41.1381698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,291.74,13.34,307.34
2025-03-28T07:31:41.1466159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,297.86,15.28,293.93
2025-03-28T07:32:41.1471024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,293.84,10.65,313.68
2025-03-28T07:33:41.1506373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,295.91,14.47,306.76
2025-03-28T07:34:41.1550800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,296.03,13.59,304.34
2025-03-28T07:35:41.1452906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,296.84,15.78,296.68
2025-03-28T07:36:41.1394522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,295.89,29.38,257.16
2025-03-28T07:37:41.1438271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,293.07,13.7,21.06
2025-03-28T07:38:41.1480930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,294.95,15.43,326.19
2025-03-28T07:39:41.1378816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,294.24,16.64,307.4
2025-03-28T07:40:41.1415857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,299.13,26.61,262.82
2025-03-28T07:41:41.1457874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,294.95,23.27,283.35
2025-03-28T07:42:41.1501958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,295.74,17.65,297.89
2025-03-28T07:43:41.1400347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,299.09,19.66,292.73
2025-03-28T07:44:41.1322439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,300.75,14.05,331.15
2025-03-28T07:45:41.1485815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,298.41,22,288.86
2025-03-28T07:46:41.1530764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,300.24,11.81,26.99
2025-03-28T07:47:41.1573598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,299.53,22.02,283.66
2025-03-28T07:48:41.1479220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,298.58,10.67,28.15
2025-03-28T07:49:41.1263115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,300.94,23.55,280.18
2025-03-28T07:50:41.1565148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,307.35,17.91,309.41
2025-03-28T07:51:41.1598091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,309.27,18.06,311.63
2025-03-28T07:52:41.1506632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,310.75,18.32,309.49
2025-03-28T07:53:41.1543985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,310.81,18.12,310.43
2025-03-28T07:54:41.1232731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,311.33,18.92,311.21
2025-03-28T07:55:41.1275372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,312.25,14.38,72.46
2025-03-28T07:56:41.1179071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,310.91,14.28,306.95
2025-03-28T07:57:41.1121961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,297.5,11.04,288.08
2025-03-28T07:58:41.1158534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,294.32,10.56,298.69
2025-03-28T07:59:41.1204954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,293.16,12.29,288.03
2025-03-28T08:00:41.1103427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,289.88,12.45,283.47
2025-03-28T08:01:41.1147359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,291.95,11.76,284.48
2025-03-28T08:02:41.1193037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,291.3,12.87,286.11
2025-03-28T08:03:41.1131450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,304.42,18.42,287.3
2025-03-28T08:04:41.1168556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,322.44,12.96,328.39
2025-03-28T08:05:41.1073576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,320.57,11.73,317.78
2025-03-28T08:06:41.1116572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,312.07,17.94,304.13
2025-03-28T08:07:41.1154436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,312.06,11.93,311.86
2025-03-28T08:08:41.1200164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,311.08,12.21,317.89
2025-03-28T08:09:41.1002402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,315.49,10.47,320.23
2025-03-28T08:10:41.1043604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,324,5.69,134.12
2025-03-28T08:11:41.1081259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,336.63,7.15,354.01
2025-03-28T08:12:41.1129517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,332.68,7.74,349.99
2025-03-28T08:13:41.1028329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,331.48,9.82,345.98
2025-03-28T08:14:41.1068428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,331.19,23.65,293.22
2025-03-28T08:15:41.1018843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,328.38,10.18,340.02
2025-03-28T08:16:41.1055033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,320.17,4.23,25.29
2025-03-28T08:17:41.1096012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,320.23,3.97,54.42
2025-03-28T08:18:41.0999477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,324.27,10.32,346.98
2025-03-28T08:19:41.1044476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,322.82,8.4,4.05
2025-03-28T08:20:41.1084387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,326.09,10.47,336.92
2025-03-28T08:21:41.1024725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,325.07,11.91,322.86
2025-03-28T08:22:41.0930558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,322.63,11.61,319.22
2025-03-28T08:23:41.0970903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,323.1,6.87,50.15
2025-03-28T08:24:41.1013499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,325.72,19.8,323.8
2025-03-28T08:25:41.1056306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,328.24,11.29,335.82
2025-03-28T08:26:41.0915710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,320.28,10.39,327.63
2025-03-28T08:27:41.0956925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,322.94,11.34,332.64
2025-03-28T08:28:41.0993585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,319.33,12.58,318.33
2025-03-28T08:29:41.1038579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,310.5,11.82,298.93
2025-03-28T08:30:41.0941704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,313.06,11.72,319.75
2025-03-28T08:31:41.0980685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,315.21,12.96,316.82
2025-03-28T08:32:41.1025382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,319.01,13.06,329.36
2025-03-28T08:33:41.1061510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,319.72,12.21,315.54
2025-03-28T08:34:41.1104944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,310.05,12.72,305.07
2025-03-28T08:35:41.1007757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,307.13,12.17,309.19
2025-03-28T08:36:41.1052064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,306.92,11.81,298.27
2025-03-28T08:37:41.1097157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,312.14,11.91,306.02
2025-03-28T08:38:41.1139061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,313.98,11.65,302.17
2025-03-28T08:39:41.1039625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,307.84,12.39,314.47
2025-03-28T08:40:41.0874085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,309.87,12.48,319.12
2025-03-28T08:41:41.0921364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,316.25,12.04,311.57
2025-03-28T08:42:41.0961501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,316.63,13.35,313.22
2025-03-28T08:43:41.0860129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,316.1,13.54,313.85
2025-03-28T08:44:41.0905101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,315.02,13.7,314.17
2025-03-28T08:45:41.0946640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,314.43,12.87,309.52
2025-03-28T08:46:41.0984957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,310.97,12.5,311.52
2025-03-28T08:47:41.1030992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,304.17,11.51,295.7
2025-03-28T08:48:41.0931794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,301.58,12.24,319.46
2025-03-28T08:49:41.0968975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,296.69,17.97,270.92
2025-03-28T08:50:41.1010238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,288.21,12.47,285.51
2025-03-28T08:51:41.0959791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,290.13,12.44,284.68
2025-03-28T08:52:41.0858739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,291.84,14.95,313.31
2025-03-28T08:53:41.0905074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,292.71,12.57,294.84
2025-03-28T08:54:41.0946317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,286.97,14.26,286.05
2025-03-28T08:55:41.0989346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,288.62,12.93,303.3
2025-03-28T08:56:41.0885419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,294.85,13.96,306.34
2025-03-28T08:57:41.0932367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,289.67,11.81,293.29
2025-03-28T08:58:41.0974173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,294.19,12.18,295.04
2025-03-28T08:59:41.1016349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,296.13,10.98,213.19
2025-03-28T09:00:41.0910460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,295,11.31,287.61
2025-03-28T09:01:41.0954938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,292.38,11.88,293.45
2025-03-28T09:02:41.0997574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,288.82,13.01,291.17
2025-03-28T09:03:41.0684313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,293.62,11.01,293.21
2025-03-28T09:04:41.0731791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,291.46,4.38,168.79
2025-03-28T09:05:41.0627545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,291.2,11.08,297.87
2025-03-28T09:06:41.0575093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,306.9,13.77,321.8
2025-03-28T09:07:41.0615444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,330.49,15.76,338
2025-03-28T09:08:41.0655893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,341.45,14.81,329.47
2025-03-28T09:09:41.0555095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,326.3,17.81,280.63
2025-03-28T09:10:41.0604327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,329.84,18,329.63
2025-03-28T09:11:41.0642550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,328.95,17.49,328.94
2025-03-28T09:12:41.0583604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,331.38,16.41,334.48
2025-03-28T09:13:41.0487622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,330.19,15.39,334.74
2025-03-28T09:14:41.0522626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,330.3,15.31,327.52
2025-03-28T09:15:41.0573818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,329.64,16.93,327.28
2025-03-28T09:16:41.0612289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,328.32,17.69,329.93
2025-03-28T09:17:41.0650577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,326.59,19,323.08
2025-03-28T09:18:41.0455819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,324.25,17.95,326.39
2025-03-28T09:19:41.0496381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,327.12,18.23,328.05
2025-03-28T09:20:41.0539519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,332.61,16.9,337.1
2025-03-28T09:21:41.0578750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,332.49,17.63,330.93
2025-03-28T09:22:41.0479450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,325.38,19.76,321.17
2025-03-28T09:23:41.0523201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,324.1,16.72,325.42
2025-03-28T09:24:41.0463359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,325.25,18.08,323.07
2025-03-28T09:25:41.0508356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,325.31,16.82,324.58
2025-03-28T09:26:41.0414584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,322.85,18.26,321.24
2025-03-28T09:27:41.0454580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,322.35,18.3,320.51
2025-03-28T09:28:41.0496351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,320.49,17.67,316.96
2025-03-28T09:29:41.0538386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,319.03,17.82,320.88
2025-03-28T09:30:41.0393810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,322.36,17.97,322.71
2025-03-28T09:31:41.0442533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,324.37,16.84,322.93
2025-03-28T09:32:41.0485039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,322.31,17.39,320.54
2025-03-28T09:33:41.0517970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,318.95,18.24,320.9
2025-03-28T09:34:41.0568791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,320.25,15.14,319.25
2025-03-28T09:35:41.0462510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,317.87,18.07,319.19
2025-03-28T09:36:41.0512700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,317.57,17.7,320.84
2025-03-28T09:37:41.0553303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,318.73,17.72,314.56
2025-03-28T09:38:41.0435882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,317.87,17.31,314.37
2025-03-28T09:39:41.0332350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,317.49,18.82,315.73
2025-03-28T09:40:41.0376187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,320.63,17.48,319.58
2025-03-28T09:41:41.0321163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,320.77,17.17,320.1
2025-03-28T09:42:41.0366074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,319.32,17.06,321.93
2025-03-28T09:43:41.0264515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,321.53,18.87,320.2
2025-03-28T09:44:41.0308130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,319.56,16.64,322.94
2025-03-28T09:45:41.0351463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,323.59,14.85,315.44
2025-03-28T09:46:41.0394801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,319.43,14.22,319.43
2025-03-28T09:47:41.0382295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,319.49,15.33,316.36
2025-03-28T09:48:41.0290973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,315.52,15.85,317.92
2025-03-28T09:49:41.0327616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,315.38,15.05,314.75
2025-03-28T09:50:41.0367127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,314.73,16.55,317.51
2025-03-28T09:51:41.0418464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,316.01,13.44,315.05
2025-03-28T09:52:41.0313165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,308.27,17.03,308.92
2025-03-28T09:53:41.0357341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,307.64,18.15,308.22
2025-03-28T09:54:41.0397627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,307.94,17.54,309.13
2025-03-28T09:55:41.0442372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,310.19,19.39,312.8
2025-03-28T09:56:41.0197609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,314.86,19.39,314.11
2025-03-28T09:57:41.0382880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,315.37,19.74,313.53
2025-03-28T09:58:41.0429031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,314.2,20.01,311.34
2025-03-28T09:59:41.0468993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,313.03,19.71,312.5
2025-03-28T10:00:41.0370283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,314.66,21.4,313.38
2025-03-28T10:01:41.0407322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,312.25,21.01,312.39
2025-03-28T10:02:41.0204385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,311.74,22.53,314.27
2025-03-28T10:03:41.0501143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,310.73,18.91,309.83
2025-03-28T10:04:41.0537122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,312.9,24.14,313.96
2025-03-28T10:05:41.0444429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,312.32,19.87,310.23
2025-03-28T10:06:41.0484866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,312.57,20.63,310.03
2025-03-28T10:07:41.0522190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,311.77,18.85,313.81
2025-03-28T10:08:41.0213793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,313.54,20.94,311.85
2025-03-28T10:09:41.0369107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,314.39,19.2,321.38
2025-03-28T10:10:41.0506640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,316.23,20.8,313.15
2025-03-28T10:11:41.0456109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,318.88,21.49,321.45
2025-03-28T10:12:41.0136573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,319.86,20.68,318.55
2025-03-28T10:13:41.0039937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,319.34,17.37,319.78
2025-03-28T10:14:41.0081943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,317.26,19.39,318.57
2025-03-28T10:15:41.0122044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,316.38,20.26,313.84
2025-03-28T10:16:41.0070698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,314.57,18.3,312.1
2025-03-28T10:17:41.0110396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,315.73,17.95,315.41
2025-03-28T10:18:41.0012200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,315,20.66,315.07
2025-03-28T10:19:41.0054426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,315.6,17.87,319.41
2025-03-28T10:20:41.0091368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,320.91,16.98,321.8
2025-03-28T10:21:41.0138532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,317.61,18.07,316.7
2025-03-28T10:22:40.9938060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,319.47,18.26,319.94
2025-03-28T10:23:39.9980035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,321.47,18.67,317.18
2025-03-28T10:24:39.0024153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,319.23,19.11,318.15
2025-03-28T10:25:39.0065012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,321.6,19.75,317.2
2025-03-28T10:26:38.9960359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,320.86,17.83,319.71
2025-03-28T10:27:38.0004311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,318.45,18.46,318.69
2025-03-28T10:28:38.0008149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,316.59,17.96,317.86
2025-03-28T10:29:38.0050265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,315.61,15.87,315.1
2025-03-28T10:30:38.0089249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,314.8,20.72,315.06
2025-03-28T10:31:37.9991561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,317.49,18.06,321.87
2025-03-28T10:32:37.0029995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,318.38,18.99,320.53
2025-03-28T10:33:37.0078141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,319.3,19.73,317.96
2025-03-28T10:34:37.0117172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,317.9,21.03,316.99
2025-03-28T10:35:37.0021057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,317.98,19.59,320.33
2025-03-28T10:36:36.9904156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,317.53,20.13,317.85
2025-03-28T10:37:36.0104950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,315.29,19.2,314.39
2025-03-28T10:38:36.0149014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,313.79,19.95,311.25
2025-03-28T10:39:36.0040864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,313.59,20.65,314.79
2025-03-28T10:40:36.0090678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,315.29,21.06,311.9
2025-03-28T10:41:36.0131356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,313.95,18.19,316.87
2025-03-28T10:42:35.9915336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,314.8,18.82,317.6
2025-03-28T10:43:34.9811497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,315.25,20.63,315.19
2025-03-28T10:44:33.9860793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,316.23,20.66,315.03
2025-03-28T10:45:32.9798599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,317.83,19.64,318.21
2025-03-28T10:46:31.9837315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,318.49,17.35,320.47
2025-03-28T10:47:30.9877935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,318.58,18.92,314.53
2025-03-28T10:48:29.9778552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,317.37,20.98,318.88
2025-03-28T10:49:28.9826401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,319.93,17.63,318.95
2025-03-28T10:50:27.9869219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,317.46,16.95,317.58
2025-03-28T10:51:26.9806231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,316.83,19.62,320.22
2025-03-28T10:52:25.9710163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,315.64,18.78,315.14
2025-03-28T10:53:24.9745126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,313.79,18.75,313.37
2025-03-28T10:54:23.9810910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,312.56,19.05,311.93
2025-03-28T10:55:22.9832665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,314.52,18.85,317.01
2025-03-28T10:56:21.9827245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,314.53,20.68,313.87
2025-03-28T10:57:20.9727538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,314.87,18.69,317.69
2025-03-28T10:58:19.9769885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,315.93,19.18,314.59
2025-03-28T10:59:18.9808591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,316.17,16.46,318.29
2025-03-28T11:00:17.9849640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,316.86,16.85,322.74
2025-03-28T11:01:16.9755746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,319.3,17.1,319.79
2025-03-28T11:02:15.9789633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,318.67,19.36,321.5
2025-03-28T11:03:14.9831610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,319.56,19.35,320.08
2025-03-28T11:04:13.9878509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,315,22.92,313.57
2025-03-28T11:05:12.9778408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,318.27,19.03,314.54
2025-03-28T11:06:11.9821805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,315.51,18.15,314.91
2025-03-28T11:07:10.9861281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,317.48,16.73,317.57
2025-03-28T11:08:09.9895925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,315.38,17.49,312.6
2025-03-28T11:09:08.9942354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,315.82,18.96,319.71
2025-03-28T11:10:07.9846148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,313.8,17.8,318.13
2025-03-28T11:11:06.9625601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,313.15,18.69,311.73
2025-03-28T11:12:05.9929037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,313.06,17.76,315.96
2025-03-28T11:13:04.9964578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,314.72,19.93,312.55
2025-03-28T11:14:03.9869167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,315.98,16.59,315.06
2025-03-28T11:15:02.9912865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,316.24,17.05,315.44
2025-03-28T11:16:01.9947156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,317.37,18.85,320.91
2025-03-28T11:17:00.9996140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,308.94,16.23,320.71
2025-03-28T11:17:59.9895528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,325.41,15.79,334.72
2025-03-28T11:18:58.9937169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,323,14.43,327.69
2025-03-28T11:19:57.9976581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,324.7,15.24,323.42
2025-03-28T11:20:57.0015328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,320.09,16.16,319.04
2025-03-28T11:21:56.9600369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,323.51,15.43,326.71
2025-03-28T11:22:55.9501366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,320.55,8.65,308.38
2025-03-28T11:23:54.9548679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,319.95,14.24,323.82
2025-03-28T11:24:53.9589743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,326,13.85,318.47
2025-03-28T11:25:52.9549614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,315.35,15.86,325.61
2025-03-28T11:26:51.9430210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,317.99,15.73,320.73
2025-03-28T11:27:50.9470899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,316.49,13.51,319.01
2025-03-28T11:28:49.9509056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,314.36,14.86,314.99
2025-03-28T11:29:48.9552630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,311.12,16.22,317.13
2025-03-28T11:30:47.9454125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,312.25,14.26,308.44
2025-03-28T11:31:46.9451585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,312.05,13.63,294.28
2025-03-28T11:32:45.9499619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,310.33,16.09,307.66
2025-03-28T11:33:44.9534210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,315.11,17.55,305.75
2025-03-28T11:34:43.9574046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,311.61,17.13,308.79
2025-03-28T11:35:42.9473578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,309.05,14.59,305.77
2025-03-28T11:36:41.9517332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,308.96,16.24,311.35
2025-03-28T11:37:40.9561504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,314.35,17.49,306.59
2025-03-28T11:38:39.9599417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,308.98,17.34,309.32
2025-03-28T11:39:38.9346077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,316.91,30.71,17.98
2025-03-28T11:40:37.9388447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,311.53,16.15,305.74
2025-03-28T11:41:36.9426046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,308.09,18.04,307.16
2025-03-28T11:42:35.9373257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,309.52,16.55,306.99
2025-03-28T11:43:34.9320607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,311.46,16.67,303.76
2025-03-28T11:44:33.9307453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,312.97,17.1,309.12
2025-03-28T11:45:32.9358145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,308.37,19.3,306.07
2025-03-28T11:46:31.9397131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,318.84,16.92,301.24
2025-03-28T11:47:30.9434673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,312.63,16.2,306.46
2025-03-28T11:48:29.9264603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,322.28,15.82,302.61
2025-03-28T11:49:28.9282204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,316.25,13.82,304.74
2025-03-28T11:50:27.9315290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,313.65,17.49,305.19
2025-03-28T11:51:26.9357941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,317.44,17.71,307.77
2025-03-28T11:52:25.9263312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,314.4,14.57,304.08
2025-03-28T11:53:24.9299801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,320.63,15.17,299.81
2025-03-28T11:54:23.9245922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,322.18,13.68,298.91
2025-03-28T11:55:22.9281953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,312.64,16.52,304.04
2025-03-28T11:56:21.9324534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,305.9,15.56,310.29
2025-03-28T11:57:20.9223430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,308.82,16.01,300.25
2025-03-28T11:58:19.9271401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,307.43,15.37,310.07
2025-03-28T11:59:18.9312300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,306.76,15.67,306.48
2025-03-28T12:00:17.9254967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,308.61,16.03,305.64
2025-03-28T12:01:16.9153711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,308.34,14.92,315.59
2025-03-28T12:02:15.9192190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,308.93,14.92,305.66
2025-03-28T12:03:14.9238704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,310.02,16.54,306.85
2025-03-28T12:04:13.9274687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,308.76,16.88,310.33
2025-03-28T12:05:12.9177003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,309.53,15.89,307.1
2025-03-28T12:06:11.9186606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,308.47,15.92,308.79
2025-03-28T12:07:10.9228682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,310.21,15.92,309.26
2025-03-28T12:08:09.9266291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,308.74,16.18,303.83
2025-03-28T12:09:08.9309060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,307.95,14.18,307.55
2025-03-28T12:10:07.9212169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,307.82,15.25,309.27
2025-03-28T12:11:06.9257253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,309.61,14.78,306.36
2025-03-28T12:12:05.9289735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,309.42,13.83,310.23
2025-03-28T12:13:04.9340073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,311.77,15.06,315.16
2025-03-28T12:14:03.9236261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,312.68,14.09,308.88
2025-03-28T12:15:02.9280919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,312.04,15.93,316.19
2025-03-28T12:16:01.9321538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,311.48,14.36,309.91
2025-03-28T12:17:00.9364915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,313.99,15.7,316.52
2025-03-28T12:17:59.9256805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,312.78,16.29,310.31
2025-03-28T12:18:58.9302645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,314.38,18.14,312.5
2025-03-28T12:19:57.9339145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,314.28,18,311.17
2025-03-28T12:20:56.9389144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,313.59,16.63,314.54
2025-03-28T12:21:55.9422944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,312.28,17.73,312.65
2025-03-28T12:22:54.9329947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,313.38,16.76,311.27
2025-03-28T12:23:53.9367799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,311.54,15.22,310.1
2025-03-28T12:24:52.9412358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,312.18,16.17,312.08
2025-03-28T12:25:51.9453772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,312.9,17.55,314.98
2025-03-28T12:26:50.9351499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,312.53,16.86,313.65
2025-03-28T12:27:49.9396233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,313.08,16.32,312.67
2025-03-28T12:28:48.9028160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,310.36,16.71,312.69
2025-03-28T12:29:47.9379335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,312.02,17.34,311.08
2025-03-28T12:30:47.8970329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,312.14,16.57,315.32
2025-03-28T12:31:46.9010823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,312.32,14.87,311.39
2025-03-28T12:32:45.9046551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,311.26,16.81,314.69
2025-03-28T12:33:44.9094936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,311.98,17.87,310.74
2025-03-28T12:34:43.9068897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,311.5,17.52,307.93
2025-03-28T12:35:42.9032307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,311.42,17.89,308.53
2025-03-28T12:36:42.8918401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,312.02,17.02,315.46
2025-03-28T12:37:42.8963609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,313.26,18.01,312.87
2025-03-28T12:38:41.9002552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,315.06,19.54,316.73
2025-03-28T12:39:40.9055745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,313.56,17.11,314.97
2025-03-28T12:40:40.9097995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,313.76,17.1,310.42
2025-03-28T12:41:40.8890051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,312.92,18.27,306.16
2025-03-28T12:42:40.8931069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,312.46,18.51,317.04
2025-03-28T12:43:40.8834822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,313.87,18.77,311.39
2025-03-28T12:44:40.8871588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,313.18,16.79,320.73
2025-03-28T12:45:40.8818033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,314.26,17.62,313.28
2025-03-28T12:46:40.8855801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,312.47,16.48,308.61
2025-03-28T12:47:40.8899208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,312.94,18.09,312.91
2025-03-28T12:48:40.8804895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,316.82,17.42,316.9
2025-03-28T12:49:40.8847863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,319.05,18.44,318.47
2025-03-28T12:50:40.8884213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,316.29,17.99,318.65
2025-03-28T12:51:40.8831600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,317.79,18.18,303.15
2025-03-28T12:52:40.8724693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,323.69,18.37,320.79
2025-03-28T12:53:40.8774570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,324.81,18.31,325.66
2025-03-28T12:54:40.8813683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,324.49,17.2,326.23
2025-03-28T12:55:40.8850905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,325.47,16.89,329.7
2025-03-28T12:56:40.8750685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,327.13,19.8,327.18
2025-03-28T12:57:40.8697419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,330.29,20.04,336.31
2025-03-28T12:58:40.8743661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,330.19,17.2,322.73
2025-03-28T12:59:40.8782215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,320.68,19.53,319.57
2025-03-28T13:00:40.8828009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,323.25,17.2,214.26
2025-03-28T13:01:40.8722155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,324.04,18.46,323.1
2025-03-28T13:02:40.8763881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,324.6,19.1,321.89
2025-03-28T13:03:40.8710588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,323.54,16.2,183.35
2025-03-28T13:04:40.8755329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,323.05,17.73,208.27
2025-03-28T13:05:40.8648369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,320.96,21.05,88.37
2025-03-28T13:06:40.8697123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,328.15,18.6,235.61
2025-03-28T13:07:40.8739121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,322.62,17.81,323.03
2025-03-28T13:08:40.8742960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,324.53,16.42,328.6
2025-03-28T13:09:40.8644177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,325.13,18.4,321.35
2025-03-28T13:10:40.8622017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,323.2,18.47,321.06
2025-03-28T13:11:40.8661043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,320.48,19.67,319.64
2025-03-28T13:12:40.8711190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,321.61,19.5,318.43
2025-03-28T13:13:40.8611004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,322.78,19.78,317.95
2025-03-28T13:14:40.8616904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,321.66,19.89,317.4
2025-03-28T13:15:40.8664248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,321.1,19.35,321.96
2025-03-28T13:16:40.8701193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,321.15,17.94,322.89
2025-03-28T13:17:40.8748309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,320.17,18.08,324.22
2025-03-28T13:18:40.8648961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,319.59,19.8,316.81
2025-03-28T13:19:40.8687151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,318.6,18.83,318.21
2025-03-28T13:20:40.8728626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,317.76,21.93,316.12
2025-03-28T13:21:40.8773730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,318.24,18.25,318.93
2025-03-28T13:22:40.8672323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,318.26,21.03,318.44
2025-03-28T13:23:40.8715367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,318.19,20.26,316.54
2025-03-28T13:24:40.8762136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,318.79,18.93,317.46
2025-03-28T13:25:40.8799608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,318.27,21.73,317.91
2025-03-28T13:26:40.8703849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,319.74,21.72,317.96
2025-03-28T13:27:40.8747596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,317.17,19.78,314.36
2025-03-28T13:28:40.8781020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,320.52,21.88,318.08
2025-03-28T13:29:40.8823153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,318.61,21.6,318.6
2025-03-28T13:30:40.8869502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,320.31,20.89,321.6
2025-03-28T13:31:40.8769772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,321.17,19.7,322.23
2025-03-28T13:32:40.8810227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,320.47,17.44,316.98
2025-03-28T13:33:40.8540698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,320.69,17.52,326.87
2025-03-28T13:34:40.8587306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,321.36,18.49,326.42
2025-03-28T13:35:40.8486334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,321.7,18.48,326.14
2025-03-28T13:36:40.8530467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,320.27,21.68,322.89
2025-03-28T13:37:40.8886317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,323.44,20.28,326.65
2025-03-28T13:38:40.8919992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,320.64,23.71,313.88
2025-03-28T13:39:40.8360789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,318.81,19.68,319.87
2025-03-28T13:40:40.8402026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,321.72,19.8,319.09
2025-03-28T13:41:40.8439625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,322.06,22.22,322
2025-03-28T13:42:40.8487962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,323.81,22.09,324.07
2025-03-28T13:43:40.8286800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,326.14,17.63,320.28
2025-03-28T13:44:40.8326383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,319.9,22.47,324
2025-03-28T13:45:40.8370503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,318.89,19.02,315.45
2025-03-28T13:46:40.8409374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,318.17,18.09,318.39
2025-03-28T13:47:40.8450510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,319.33,17.03,319.58
2025-03-28T13:48:40.8355062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,315.49,19.13,317.59
2025-03-28T13:49:40.8295465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,319.92,17.57,317.97
2025-03-28T13:50:40.8341351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,320.2,19.25,319.49
2025-03-28T13:51:40.8384702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,322.45,18.98,320.44
2025-03-28T13:52:40.8282037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,322.93,20,319.53
2025-03-28T13:53:40.8327219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,312.51,24.11,41.89
2025-03-28T13:54:40.8269238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,323.09,22.64,324.64
2025-03-28T13:55:40.8313219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,313.99,21.39,300.51
2025-03-28T13:56:40.8210641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,318.98,20.91,249.51
2025-03-28T13:57:40.8256981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,310.89,23.51,311.86
2025-03-28T13:58:40.8294665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,324.05,22.92,325.77
2025-03-28T13:59:40.8340007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,319.75,14.01,311.33
2025-03-28T14:00:40.8278211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,306.1,9.96,304.8
2025-03-28T14:01:40.8176214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,302.01,12.11,298.92
2025-03-28T14:02:40.8226489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,298.95,13.45,293.37
2025-03-28T14:03:40.8263939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,297.36,12.91,301.46
2025-03-28T14:04:40.8306382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,299.52,13.4,296.28
2025-03-28T14:05:40.8212225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,298.1,13.6,294.56
2025-03-28T14:06:40.8151024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,297.17,11.2,298.13
2025-03-28T14:07:40.8189454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,296.04,6.3,204.01
2025-03-28T14:08:40.8232226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,298.13,12.43,304.85
2025-03-28T14:09:40.8135567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,304.9,12.92,299.62
2025-03-28T14:10:40.8181415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,298.15,13.36,304.5
2025-03-28T14:11:40.8218680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,297.89,13.5,300.48
2025-03-28T14:12:40.8166110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,300.14,13.48,310.74
2025-03-28T14:13:40.8067622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,297.93,14.03,299.17
2025-03-28T14:14:40.8104059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,299.84,11.05,295.92
2025-03-28T14:15:40.8147480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,296.21,14.23,292.78
2025-03-28T14:16:40.8194433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,293.32,11.85,297.65
2025-03-28T14:17:40.8133999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,294.9,2.95,264.06
2025-03-28T14:18:40.8037153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,296.35,12.61,302.17
2025-03-28T14:19:40.8076173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,295.11,13.17,295.19
2025-03-28T14:20:40.8116950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,296.08,15.11,297.93
2025-03-28T14:21:40.8157822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,296.19,13.6,295.3
2025-03-28T14:22:40.8059462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,295.14,12.45,299.2
2025-03-28T14:23:40.8067233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,294.62,12.91,299.82
2025-03-28T14:24:40.8109615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,297.71,15.14,302.08
2025-03-28T14:25:40.8159320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,297.08,15.09,296.98
2025-03-28T14:26:40.8055114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,295.37,13.65,295.59
2025-03-28T14:27:40.8102132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,296.58,12.92,297.92
2025-03-28T14:28:40.8139430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,298.11,14.95,293.25
2025-03-28T14:29:40.8179223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,293.57,12.04,300.65
2025-03-28T14:30:40.8229926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,294.97,13.09,298.34
2025-03-28T14:31:40.8128207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,294.97,13.37,296.3
2025-03-28T14:32:40.8169182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,292.73,13.81,294.87
2025-03-28T14:33:40.8209562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,293.7,14.39,293.29
2025-03-28T14:34:40.8255136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,293.56,11.15,301.41
2025-03-28T14:35:40.8150893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,298.63,12.9,297.22
2025-03-28T14:36:40.8197141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,295.73,12.57,302.65
2025-03-28T14:37:40.8240708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,294.17,14.22,301.3
2025-03-28T14:38:40.8284027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,295.66,14.09,297.78
2025-03-28T14:39:40.8182973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,294.34,7.15,247.58
2025-03-28T14:40:40.8219459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,296.24,15.3,303.03
2025-03-28T14:41:40.8269210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,295.44,13.62,296.16
2025-03-28T14:42:40.8310024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,296.84,13.94,294.09
2025-03-28T14:43:40.7875619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,296.71,14.85,299.12
2025-03-28T14:44:40.7883140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,300.98,13.7,292.99
2025-03-28T14:45:40.8293098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,299.2,13.48,296.57
2025-03-28T14:46:40.8336772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,300.34,5.59,220.39
2025-03-28T14:47:40.8380672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,297.61,12.16,305.16
2025-03-28T14:48:40.7814554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,298.9,13.02,298.17
2025-03-28T14:49:40.7849960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,300.24,12.87,292.7
2025-03-28T14:50:40.7899983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,296.84,10.74,293.54
2025-03-28T14:51:40.7942619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,298.25,14.2,303
2025-03-28T14:52:40.7738061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,298.47,14.58,300.4
2025-03-28T14:53:40.7785552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,296.92,12.67,300.37
2025-03-28T14:54:40.7826797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,297.9,15.15,298.27
2025-03-28T14:55:40.7870790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,298.8,11.54,301.06
2025-03-28T14:56:40.7762495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,296.59,15.36,297.79
2025-03-28T14:57:40.7812518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,296.24,15.06,300.49
2025-03-28T14:58:40.7766156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,297.1,15.12,295.42
2025-03-28T14:59:40.7794251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,295.94,14.9,296.54
2025-03-28T15:00:40.7839207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,295.17,13.84,296.94
2025-03-28T15:01:40.7734813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,296.87,16.2,302.5
2025-03-28T15:02:40.7783843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,298.21,13.23,298.06
2025-03-28T15:03:40.7818429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,298.41,15.67,300.53
2025-03-28T15:04:40.7768000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,298.14,14.3,295.49
2025-03-28T15:05:40.7663366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,298.41,2.84,17.82
2025-03-28T15:06:40.7709028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,297.61,13.67,293.86
2025-03-28T15:07:40.7753396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,296.27,12.62,294.17
2025-03-28T15:08:40.7786948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,298.79,15.53,301.89
2025-03-28T15:09:40.7695265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,296.03,13.8,294.46
2025-03-28T15:10:40.7639116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,296.67,15.61,295.6
2025-03-28T15:11:40.7679279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,298.51,16.91,302.54
2025-03-28T15:12:40.7719191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,297.66,16.34,296.23
2025-03-28T15:13:40.7726236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,295.5,14.83,294.95
2025-03-28T15:14:40.7664164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,294.62,13.88,294.57
2025-03-28T15:15:40.7631199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,294.59,12.64,301.68
2025-03-28T15:16:40.7642313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,297.95,14.22,294.83
2025-03-28T15:17:40.7690062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,296.27,13.85,299.06
2025-03-28T15:18:40.7592040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,297.06,14.97,293.66
2025-03-28T15:19:40.7631755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,295.81,14.69,298.47
2025-03-28T15:20:40.7671512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,296.16,13.5,295.76
2025-03-28T15:21:40.7721174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,297.7,15.81,297.88
2025-03-28T15:22:40.7522812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,295.84,12.9,296.19
2025-03-28T15:23:40.7557880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,296.64,13.47,289.56
2025-03-28T15:24:40.7601233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,296.74,14.19,297.42
2025-03-28T15:25:40.7643071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,296.83,15.99,302.78
2025-03-28T15:26:40.7549792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,296.62,13.1,294.93
2025-03-28T15:27:40.7589624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,293.54,12.97,292.04
2025-03-28T15:28:40.7596072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,295.33,14.57,293.37
2025-03-28T15:29:40.7644370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,295.16,14.21,293.56
2025-03-28T15:30:40.7614475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,294.49,14.13,294.11
2025-03-28T15:31:40.7515700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,294.37,14.74,298.21
2025-03-28T15:32:40.7557622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,295.66,12.84,291.52
2025-03-28T15:33:40.7599512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,294.94,15.44,295.48
2025-03-28T15:34:40.7605570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,293.25,13.13,294.86
2025-03-28T15:35:40.7514124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,297.21,14.59,298.37
2025-03-28T15:36:40.7557324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,297.35,12.46,298.16
2025-03-28T15:37:40.7592588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,295.94,16.93,299.7
2025-03-28T15:38:40.7638781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,293.96,16.17,298.52
2025-03-28T15:39:40.7542253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,298.3,20.12,301.61
2025-03-28T15:40:40.7582702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,292.73,1.31,168.9
2025-03-28T15:41:40.7621808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,291.96,14.66,290.94
2025-03-28T15:42:40.7668962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,290.57,15.93,299.62
2025-03-28T15:43:40.7708615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,290.64,16.32,297.74
2025-03-28T15:44:40.7605539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,295.31,17.1,300.89
2025-03-28T15:45:40.7655061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,295.33,16.56,262.99
2025-03-28T15:46:40.7695513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,294.16,16.34,296.77
2025-03-28T15:47:40.7737486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,290.34,17.58,289.42
2025-03-28T15:48:40.7639196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,293.68,18.96,297.37
2025-03-28T15:49:40.7710513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,290.36,14.3,299.73
2025-03-28T15:50:40.7724652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,292.7,3.58,228.17
2025-03-28T15:51:40.7760265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,286.73,17.73,295.04
2025-03-28T15:52:40.7666814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,286.5,19.61,278.39
2025-03-28T15:53:40.7705292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,290.97,17.17,291.76
2025-03-28T15:54:40.7379836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,292.88,16.4,293.21
2025-03-28T15:55:40.7423211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,289.59,17.56,296.68
2025-03-28T15:56:40.7325264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,292.71,16.29,291.21
2025-03-28T15:57:40.7362538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,287.99,14.83,295.79
2025-03-28T15:58:40.7408884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,294.28,17.91,297.01
2025-03-28T15:59:40.7820030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,295.08,14.79,283.95
2025-03-28T16:00:40.7857818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,289.3,13.21,245.04
2025-03-28T16:01:40.7290977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,290.85,15.7,295.95
2025-03-28T16:02:40.7331997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,292.41,14.04,292.42
2025-03-28T16:03:40.7380750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,293.9,15.18,293.94
2025-03-28T16:04:40.7424908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,294.07,16.98,294.93
2025-03-28T16:05:40.7221847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,293.76,16.33,294.03
2025-03-28T16:06:40.7264760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,292.1,11.9,249.61
2025-03-28T16:07:40.7304858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,292.22,15.62,299.49
2025-03-28T16:08:40.7350950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,294.56,14.79,294.79
2025-03-28T16:09:40.7183307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,294.06,4.24,204.78
2025-03-28T16:10:40.7291763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,293.75,13.03,293.1
2025-03-28T16:11:40.7233502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,295.04,14.28,294.25
2025-03-28T16:12:40.7273669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,293.78,13.82,293.49
2025-03-28T16:13:40.7320538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,292.83,13.82,293.1
2025-03-28T16:14:40.7223125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,290.86,13.05,295.52
2025-03-28T16:15:40.7256266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,294.8,8.59,321.47
2025-03-28T16:16:40.7298667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,294.26,15.22,262.94
2025-03-28T16:17:40.7249855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,293.01,14.26,297.6
2025-03-28T16:18:40.7147561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,293.41,14.84,296.97
2025-03-28T16:19:40.7187109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,296.48,16.18,298.59
2025-03-28T16:20:40.7229056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,294.78,14.67,300.48
2025-03-28T16:21:40.7270254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,296.75,14.33,303.08
2025-03-28T16:22:40.7175454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,293.28,16.76,297.67
2025-03-28T16:23:40.7217496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,292.16,13.63,294.34
2025-03-28T16:24:40.7156806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,291.08,15.62,293.81
2025-03-28T16:25:40.7204138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,286.76,14.03,295.26
2025-03-28T16:26:40.7099787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,288.94,6.15,300.66
2025-03-28T16:27:40.7142150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,283.56,13.47,283.34
2025-03-28T16:28:40.7181607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,280.61,16.06,284.48
2025-03-28T16:29:40.7229577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,286.64,18.69,290.14
2025-03-28T16:30:40.7167465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,292.23,16.8,291.45
2025-03-28T16:31:40.7075925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,288.32,20.61,292.52
2025-03-28T16:32:40.7116958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,293.1,22.76,291.94
2025-03-28T16:33:40.7152286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,294.36,21.33,295.41
2025-03-28T16:34:40.7196851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,293.66,21.42,291.26
2025-03-28T16:35:40.7103240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,292.31,16.52,287.2
2025-03-28T16:36:40.7095628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,294.01,19.59,290.18
2025-03-28T16:37:40.7140394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,292.47,19.72,294.27
2025-03-28T16:38:40.7182345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,293.76,20.68,297.45
2025-03-28T16:39:40.7087262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,291.31,20.48,294.89
2025-03-28T16:40:40.7124943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,293.72,21.15,296.33
2025-03-28T16:41:40.7165729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,293.69,20.77,295.3
2025-03-28T16:42:40.7211865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,292.21,20.83,295.61
2025-03-28T16:43:40.7248750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,294.1,19.98,294.29
2025-03-28T16:44:40.7157791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,295.58,22.2,298.65
2025-03-28T16:45:40.7198230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,293.83,20.29,293.82
2025-03-28T16:46:40.7238225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,290.97,21.93,294.34
2025-03-28T16:47:40.7284172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,290.95,21.76,291.81
2025-03-28T16:48:40.7178997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,295.54,21.32,295.18
2025-03-28T16:49:40.7222363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,294.06,18.68,291.01
2025-03-28T16:50:40.7266261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,293.91,18.34,289.03
2025-03-28T16:51:40.7117347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,293.88,22.43,295.24
2025-03-28T16:52:40.7023226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,294.09,21.2,293.91
2025-03-28T16:53:40.7062981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,294.85,20.66,292.64
2025-03-28T16:54:40.7105646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,293.36,21.04,293.12
2025-03-28T16:55:40.6980453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,294.6,19.78,294.23
2025-03-28T16:56:40.7044412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,292.06,22.68,294.79
2025-03-28T16:57:40.7091312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,292.74,21.57,295.83
2025-03-28T16:58:40.7129121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,292.62,21.05,292.54
2025-03-28T16:59:40.7172705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,293.08,20.68,293.65
2025-03-28T17:00:40.7216872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,294.08,22.33,292.85
2025-03-28T17:01:40.7112487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,293.02,22.29,294.56
2025-03-28T17:02:40.7158979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,294.63,22.27,294.56
2025-03-28T17:03:40.7201962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,292.68,20.88,293.89
2025-03-28T17:04:40.7243973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,293.13,21.5,294.19
2025-03-28T17:05:40.7146623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,292.8,21.1,293.85
2025-03-28T17:06:40.7183983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,291.97,23.57,292.69
2025-03-28T17:07:40.7224805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,291.9,21.83,289.7
2025-03-28T17:08:40.7275093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,291.21,21.36,291.42
2025-03-28T17:09:40.7168664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,290.36,21.49,290.05
2025-03-28T17:10:40.6846790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,290.62,19.65,291.08
2025-03-28T17:11:40.6893782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,289.83,20.09,290.63
2025-03-28T17:12:40.6935668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,289.94,17.77,289.24
2025-03-28T17:13:40.7342628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,290.01,17.38,288.53
2025-03-28T17:14:40.7244712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,291.75,18.85,289.65
2025-03-28T17:15:40.7288507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,288.33,19.04,291.77
2025-03-28T17:16:40.6857083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,288.95,17.14,286.24
2025-03-28T17:17:40.6899880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,286.79,18.73,286.92
2025-03-28T17:18:40.6797961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,286.8,18.2,287.66
2025-03-28T17:19:40.6749473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,285.79,19.26,287.17
2025-03-28T17:20:40.6782541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,287.33,15.58,290.56
2025-03-28T17:21:40.6826689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,286.91,16.53,288.42
2025-03-28T17:22:40.6730513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,285.4,19.61,288.44
2025-03-28T17:23:40.6771252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,288.51,20.37,289.24
2025-03-28T17:24:40.6810912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,290.89,18.51,284.52
2025-03-28T17:25:40.6861519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,288.46,17.45,288.68
2025-03-28T17:26:40.6656340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,289.03,17.63,284.12
2025-03-28T17:27:40.6695607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,287.29,18.5,286.49
2025-03-28T17:28:40.6739966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,288.63,17.75,289.14
2025-03-28T17:29:40.6787054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,289.76,21.1,288.32
2025-03-28T17:30:40.6830383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,288.79,20.16,290.84
2025-03-28T17:31:40.6722878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,289.35,19.88,291.61
2025-03-28T17:32:40.6669590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,288.02,17.69,287.71
2025-03-28T17:33:40.6715975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,291.01,19.14,292.36
2025-03-28T17:34:40.6750983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,290.04,19.15,289.15
2025-03-28T17:35:40.6651490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,288.96,19.59,292.02
2025-03-28T17:36:40.6700080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,287.51,18.45,284.83
2025-03-28T17:37:40.6743563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,288.95,20.63,290.99
2025-03-28T17:38:40.6677556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,289.52,19.63,289.83
2025-03-28T17:39:40.6585637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,285.33,19.72,288.85
2025-03-28T17:40:40.6625723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,287.36,19.98,287.7
2025-03-28T17:41:40.6671191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,286.86,23.49,285.46
2025-03-28T17:42:40.6705928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,291.56,19.1,357.82
2025-03-28T17:43:40.6754633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,296.3,20.97,285.55
2025-03-28T17:44:40.6613385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,285.35,19.55,285.26
2025-03-28T17:45:40.6647990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,283.77,21.02,281.44
2025-03-28T17:46:40.6697604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,280.6,19.99,276.81
2025-03-28T17:47:40.6738270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,277.93,19.78,273.17
2025-03-28T17:48:40.6642112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,276.04,20.72,276.27
2025-03-28T17:49:40.6682547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,276.5,21.11,277.29
2025-03-28T17:50:40.6723277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,275.78,21.58,277.27
2025-03-28T17:51:40.6760017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,275.42,22.63,277.73
2025-03-28T17:52:40.6668113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,275.52,21.81,272.07
2025-03-28T17:53:40.6554519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,274.83,20.76,275.83
2025-03-28T17:54:40.6592875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,274.11,22.29,275.82
2025-03-28T17:55:40.6634375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,273.81,22.14,275.38
2025-03-28T17:56:40.6505469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,274.35,22.28,274.61
2025-03-28T17:57:40.6545788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,280.43,24.17,304.61
2025-03-28T17:58:40.6581707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,270.91,23.8,274.4
2025-03-28T17:59:40.6560394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,275.35,21.89,276.45
2025-03-28T18:00:40.6668580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,274.59,20.77,274.52
2025-03-28T18:01:40.6507300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,274.01,23.78,275.73
2025-03-28T18:02:40.6518556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,277.23,19.84,278.96
2025-03-28T18:03:40.6558842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,276.89,22.11,273.52
2025-03-28T18:04:40.6601561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,275.19,22.91,274.94
2025-03-28T18:05:40.6498196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,276.99,23.4,275.44
2025-03-28T18:06:40.6542563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,276.53,21.54,275.2
2025-03-28T18:07:40.6583780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,274.53,21.71,272.88
2025-03-28T18:08:40.6626994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,273.22,21.26,274.51
2025-03-28T18:09:40.6529365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,275.28,19.39,277.5
2025-03-28T18:10:40.6570700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,275.28,20.22,277.14
2025-03-28T18:11:40.6613369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,274.62,20.88,276.84
2025-03-28T18:12:40.6649812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,275.48,20.11,275.59
2025-03-28T18:13:40.6700914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,277.91,20.62,277.34
2025-03-28T18:14:40.6598388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,276.45,19.6,279.11
2025-03-28T18:15:40.6640656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,275.48,23.35,274.1
2025-03-28T18:16:40.6682915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,277.59,21.18,280.76
2025-03-28T18:17:40.6723621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,278.33,19.74,277.16
2025-03-28T18:18:40.6355361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,276.47,24.79,275.93
2025-03-28T18:19:40.6663860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,275.91,24.46,277
2025-03-28T18:20:40.6712922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,277.03,23.88,280.07
2025-03-28T18:21:40.6749220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,277.45,25.09,277.34
2025-03-28T18:22:40.6653122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,278.04,23.14,277.99
2025-03-28T18:23:40.6328088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,279.08,24.92,279.38
2025-03-28T18:24:40.6365168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,277.9,24.32,277.56
2025-03-28T18:25:40.6408798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,277.76,24.88,278.02
2025-03-28T18:26:40.6214671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,276.33,24.52,276.09
2025-03-28T18:27:40.6253559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,277.17,21.4,277.7
2025-03-28T18:28:40.6765992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,278.37,22.99,279.39
2025-03-28T18:29:40.6339855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,277.41,24.17,279.17
2025-03-28T18:30:40.6386808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,276.42,23.93,274.57
2025-03-28T18:31:40.6282677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,276.03,24.34,276.98
2025-03-28T18:32:40.6230290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,278.11,23.64,277.89
2025-03-28T18:33:40.6264547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,278.18,22.92,275.32
2025-03-28T18:34:40.6311061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,278.1,25.37,275.95
2025-03-28T18:35:40.6211536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,277.51,23.11,278.73
2025-03-28T18:36:40.6250515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,277.62,26.25,279.77
2025-03-28T18:37:40.6296601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,277.47,24.72,276.57
2025-03-28T18:38:40.6335994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.02,278.55,22.62,278.59
2025-03-28T18:39:40.6135799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,278.82,26.08,277.43
2025-03-28T18:40:40.6185855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.82,278.21,25.31,277.88
2025-03-28T18:41:40.6226276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,277.83,23.42,279.71
2025-03-28T18:42:40.6261886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,278.27,24.43,276.53
2025-03-28T18:43:40.6306248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,278,23.42,281.53
2025-03-28T18:44:40.6204613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,277.48,25.58,276.28
2025-03-28T18:45:40.6211603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,275.7,23.72,276.72
2025-03-28T18:46:40.6247748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,277.42,22.64,275.79
2025-03-28T18:47:40.6291748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,276.56,25.32,277.2
2025-03-28T18:48:40.6190073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,276.17,26.04,276.62
2025-03-28T18:49:40.6238340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,275,26.64,274.38
2025-03-28T18:50:40.6277470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,274.64,24.71,276.99
2025-03-28T18:51:40.6321531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,275.1,26.1,275.25
2025-03-28T18:52:40.6225869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,274.34,23.16,276.62
2025-03-28T18:53:40.6101514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,273.32,25.71,274.6
2025-03-28T18:54:40.6152539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,273.85,24.34,270.89
2025-03-28T18:55:40.6193346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,273.93,24.6,275.37
2025-03-28T18:56:40.5996158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.56,273.96,26.51,273.11
2025-03-28T18:57:40.6031025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.01,274.03,26.38,273.32
2025-03-28T18:58:40.6079079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,272.92,27.96,272.98
2025-03-28T18:59:40.6120895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,272.77,25.42,270.73
2025-03-28T19:00:40.6157547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,270.8,25.43,269
2025-03-28T19:01:40.6065449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,271.01,29.03,272.56
2025-03-28T19:02:40.6101563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,270.84,24,268.27
2025-03-28T19:03:40.6042851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,270.43,25.23,267.99
2025-03-28T19:04:40.6088029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,270.41,24.31,267.38
2025-03-28T19:05:40.5987790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,271.84,25.22,274.63
2025-03-28T19:06:40.6031056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,272.64,28.05,271.91
2025-03-28T19:07:40.6071028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,272.91,25.93,273.71
2025-03-28T19:08:40.6078822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,274.82,26.98,275.62
2025-03-28T19:09:40.5984695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,273.7,26.71,268.95
2025-03-28T19:10:40.6027760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.17,272.77,28.9,273.81
2025-03-28T19:11:40.6071395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,273.98,24.35,273.5
2025-03-28T19:12:40.6111821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,275.37,26.14,275.11
2025-03-28T19:13:40.6148128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,275.5,26.3,274.14
2025-03-28T19:14:40.6053414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,276.03,26.7,272.5
2025-03-28T19:15:40.5991766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,284.18,23.24,282.08
2025-03-28T19:16:40.6035531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,261.65,15.05,274.68
2025-03-28T19:17:40.6081328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,268.22,21.61,284.13
2025-03-28T19:18:40.5983123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,275.09,26.12,278.02
2025-03-28T19:19:40.6020794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,275.1,27.14,276.62
2025-03-28T19:20:40.6066309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,278.16,28.55,284.7
2025-03-28T19:21:40.6110819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,282.64,24.58,285.41
2025-03-28T19:22:40.6012105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,283.85,25.97,284.74
2025-03-28T19:23:40.6048634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,283.11,29.16,286.11
2025-03-28T19:24:40.6092455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,281.81,25.56,281.73
2025-03-28T19:25:40.6140707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,277.73,18.45,196.67
2025-03-28T19:26:40.6107089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,275.05,21.15,278.05
2025-03-28T19:27:40.6080769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,270.53,20.45,289.88
2025-03-28T19:28:40.6125205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,276.36,19.94,280.12
2025-03-28T19:29:40.6159077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,271.77,20.34,277.78
2025-03-28T19:30:40.6208952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,260.84,30.17,272.49
2025-03-28T19:31:40.6110970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.01,272.54,27.88,275.18
2025-03-28T19:32:40.6147591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,274.92,25.29,273.64
2025-03-28T19:33:40.6190358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,271.79,27.01,273.12
2025-03-28T19:34:40.6233826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,275.66,25.91,276.4
2025-03-28T19:35:40.5765326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,275.98,28.09,274.07
2025-03-28T19:36:40.5808123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,275.91,27.59,277
2025-03-28T19:37:40.5856325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,276.34,24.45,276.5
2025-03-28T19:38:40.5908010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,276.49,26.71,276.99
2025-03-28T19:39:40.5696110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,275.92,26.78,275.95
2025-03-28T19:40:40.5733926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,276.26,28.08,275.63
2025-03-28T19:41:40.5779830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,275.85,27.71,275.6
2025-03-28T19:42:40.5818174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,277.09,24.14,275.39
2025-03-28T19:43:40.5867677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,276.38,29.03,276.85
2025-03-28T19:44:40.5762263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,275.69,26.17,275.65
2025-03-28T19:45:40.5708079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,276.17,27.66,276.84
2025-03-28T19:46:40.5752893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.7,277.78,27.07,278.12
2025-03-28T19:47:40.5792826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.51,277.77,30.26,277.38
2025-03-28T19:48:40.5688510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.48,277.07,29.41,276.96
2025-03-28T19:49:40.5735757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.6,276.98,25.86,277.88
2025-03-28T19:50:40.5777446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,276.76,28.19,274.3
2025-03-28T19:51:40.5775111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,277.67,28.2,278.39
2025-03-28T19:52:40.5678876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,277.89,29.66,279.59
2025-03-28T19:53:40.5718060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,278.8,27.51,279.4
2025-03-28T19:54:40.5758983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,279.37,25.82,279.32
2025-03-28T19:55:40.5802766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,279.35,27.2,280.65
2025-03-28T19:56:40.5849565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,279.75,28.19,280.03
2025-03-28T19:57:40.5750012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,279.15,29.09,280.64
2025-03-28T19:58:40.5785852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.37,278.51,31.46,279.1
2025-03-28T19:59:40.5670331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,280.53,30.38,278.58
2025-03-28T20:00:40.5721055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,281.51,28.82,291.05
2025-03-28T20:01:40.5622741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,284.36,28.06,279.23
2025-03-28T20:02:40.5564811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,286.55,26.53,280.23
2025-03-28T20:03:40.5607572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.95,282.97,29.27,273.39
2025-03-28T20:04:40.5641708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,276.44,31.5,277.65
2025-03-28T20:05:40.5545825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,274.99,30.14,275.68
2025-03-28T20:06:40.5591723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.67,275.11,31.92,275.02
2025-03-28T20:07:40.5633098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.62,276.36,30.53,279.17
2025-03-28T20:08:40.5669422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,275.91,27.75,277.77
2025-03-28T20:09:40.5476516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,275.52,28.52,276.18
2025-03-28T20:10:40.5518728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.41,275.24,28.27,271.87
2025-03-28T20:11:40.5562225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.37,275.84,29.81,276.36
2025-03-28T20:12:40.5595586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,275.63,30.37,276.44
2025-03-28T20:13:40.5642990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,276.25,30.99,276.04
2025-03-28T20:14:40.5538771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,276.7,30.89,276.92
2025-03-28T20:15:40.5485691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,275.29,28.28,273.61
2025-03-28T20:16:40.5531674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,275.29,28.27,277.04
2025-03-28T20:17:40.5568520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,276.1,28.43,275.48
2025-03-28T20:18:40.5475785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.23,274.64,32,276.65
2025-03-28T20:19:40.5510916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.51,275.66,33.2,276.67
2025-03-28T20:20:40.5518189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.14,275.8,30.73,274.09
2025-03-28T20:21:40.5566342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,275.21,27.49,272.4
2025-03-28T20:22:40.5466917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,275.11,29.75,274.29
2025-03-28T20:23:40.5505404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.78,276.24,29.88,278.19
2025-03-28T20:24:40.5545527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,276.59,27.27,275.1
2025-03-28T20:25:40.5593494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,275.08,28.12,274.35
2025-03-28T20:26:40.5633833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,275.63,28.54,275.58
2025-03-28T20:27:40.5539550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,275.29,30.24,277.16
2025-03-28T20:28:40.5581440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,276.02,29.27,276.95
2025-03-28T20:29:40.5525326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,275.88,30.22,274.49
2025-03-28T20:30:40.5667384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.57,274.85,29.79,276.08
2025-03-28T20:31:40.5464513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.13,275.44,30.03,276.09
2025-03-28T20:32:40.5501748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,276,27.83,276.95
2025-03-28T20:33:40.5548784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,276.25,31.15,277.02
2025-03-28T20:34:40.5585811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,276.89,27.4,275.96
2025-03-28T20:35:40.5490592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,276.28,28.27,275.41
2025-03-28T20:36:40.5531186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.41,275.7,30.09,275.23
2025-03-28T20:37:40.5572367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.67,276.22,32.16,279.15
2025-03-28T20:38:40.5618482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.66,276.28,27.5,274
2025-03-28T20:39:40.5514465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.8,275.41,29.01,279.53
2025-03-28T20:40:40.5556192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.59,277.35,30.89,276.95
2025-03-28T20:41:40.5607547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.95,275.49,32.17,275.5
2025-03-28T20:42:40.5646028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.4,275.19,33.59,275.04
2025-03-28T20:43:40.5711917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.24,275.45,30.08,276.4
2025-03-28T20:44:40.5617122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.17,275.67,32.49,274.02
2025-03-28T20:45:40.5663886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.38,275.3,32.31,273.22
2025-03-28T20:46:40.5307312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.74,275.33,28.28,276.03
2025-03-28T20:47:40.5348699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32,275.97,29.94,273.66
2025-03-28T20:48:40.5252267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.28,275.9,34.33,272.45
2025-03-28T20:49:40.5293095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.89,275.82,31.89,274.12
2025-03-28T20:50:40.5731344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.9,276.47,29.71,275.52
2025-03-28T20:51:40.5329919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.94,275.32,34.48,276.59
2025-03-28T20:52:40.5231945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.36,276.07,29.23,276.95
2025-03-28T20:53:40.5278366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.25,274.56,28.52,273.53
2025-03-28T20:54:40.5318477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.49,275.14,30.34,274.94
2025-03-28T20:55:40.5357625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.12,274.92,31.91,275.46
2025-03-28T20:56:40.5405378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.05,274.8,32.05,276.97
2025-03-28T20:57:40.5308169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.64,274.73,32.71,276.2
2025-03-28T20:58:40.5192020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.86,275.09,32.41,274.53
2025-03-28T20:59:40.5233456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,275.37,30.2,277.95
2025-03-28T21:00:40.5273736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.77,275.92,32.7,275.92
2025-03-28T21:01:40.5171910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.21,276,33.99,278.68
2025-03-28T21:02:40.5121519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.7,275.87,32.5,277.53
2025-03-28T21:03:40.5156225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.77,276.73,32.18,276.54
2025-03-28T21:04:40.5199584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.31,275.95,32.18,277.75
2025-03-28T21:05:40.5107314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.26,276.56,31.15,274.83
2025-03-28T21:06:40.5147207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.26,276.75,29.66,277.74
2025-03-28T21:07:40.5186858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.04,275.96,27.87,277.33
2025-03-28T21:08:40.5126398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,277.69,31.45,279.73
2025-03-28T21:09:40.5028991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.85,277.15,30.69,276.68
2025-03-28T21:10:40.5073532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.65,277.67,30.9,278.83
2025-03-28T21:11:40.5114930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,278.18,29.54,278.82
2025-03-28T21:12:40.5155310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.89,278.53,30.45,279.73
2025-03-28T21:13:40.5197881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.61,278.06,32.82,278
2025-03-28T21:14:40.4997040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.86,278.12,33.38,278.75
2025-03-28T21:15:40.5040158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.16,278.8,32.2,278.7
2025-03-28T21:16:40.5085862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,279,30.84,279.52
2025-03-28T21:17:40.5123884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,278.74,30.36,277.86
2025-03-28T21:18:40.5031798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.11,279.85,31.29,279.1
2025-03-28T21:19:40.5069671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,279.69,32.68,278.13
2025-03-28T21:20:40.5015569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.87,279.69,31.05,280.75
2025-03-28T21:21:40.5054747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.59,280.1,31.8,280.08
2025-03-28T21:22:40.4956220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.35,279.69,33.12,279.39
2025-03-28T21:23:40.5000969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.22,279.44,30.99,280.64
2025-03-28T21:24:40.5038770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.54,281.08,31.74,282.5
2025-03-28T21:25:40.4986343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.75,280.96,31.55,278.41
2025-03-28T21:26:40.5027981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.34,280.95,30.3,280.47
2025-03-28T21:27:40.4928338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.05,281.33,33.29,280.15
2025-03-28T21:28:40.4964574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.71,281.18,28.1,281.6
2025-03-28T21:29:40.5010363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.89,279.38,28.82,279.94
2025-03-28T21:30:40.5055531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.97,279.83,30.04,278.1
2025-03-28T21:31:40.4950898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,280.81,32.52,280.43
2025-03-28T21:32:40.4992220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.26,281.19,34.55,282.86
2025-03-28T21:33:40.5031784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.77,281.61,32.46,280.57
2025-03-28T21:34:40.5071274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.62,281.48,29.69,278.67
2025-03-28T21:35:40.4976431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.55,280.94,30.46,279.13
2025-03-28T21:36:40.5014116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,279.82,31.77,282.19
2025-03-28T21:37:40.5057918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.37,280.11,31.68,280.85
2025-03-28T21:38:40.5004116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32,279.56,28.7,279.77
2025-03-28T21:39:40.4902844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.38,279.96,30.65,279.26
2025-03-28T21:40:40.4946286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.63,278.63,35.29,279.28
2025-03-28T21:41:40.4989322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.62,277.72,30.35,276.94
2025-03-28T21:42:40.5027350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.11,282.53,27.4,285.78
2025-03-28T21:43:40.4874804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,256.06,16.29,248.47
2025-03-28T21:44:40.4979459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,261.7,17,254.98
2025-03-28T21:45:40.5014824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,256.91,15.11,240.85
2025-03-28T21:46:40.5054820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,251.56,17.74,264.86
2025-03-28T21:47:40.5102830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,251.55,15.85,252.24
2025-03-28T21:48:40.5003759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,252.08,19.39,270.33
2025-03-28T21:49:40.5042035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,250.04,18.46,247.14
2025-03-28T21:50:40.5085984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,247.42,20.91,247.94
2025-03-28T21:51:40.5127420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,245.38,17.21,256.94
2025-03-28T21:52:40.5026060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,250.53,14.31,260.68
2025-03-28T21:53:40.4775972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,247.34,17.37,245.89
2025-03-28T21:54:40.5117330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,247.56,18.91,253.07
2025-03-28T21:55:40.5157432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,243.23,16.94,240.16
2025-03-28T21:56:40.5201509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,248.22,16.79,245.98
2025-03-28T21:57:40.4756626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,246.47,18.4,249.77
2025-03-28T21:58:40.4805950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,246.25,19.65,244.41
2025-03-28T21:59:40.4847615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,248.99,18.22,260.49
2025-03-28T22:00:40.4885198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,255.45,19.86,260.1
2025-03-28T22:01:40.4787934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,248.32,18.11,239.5
2025-03-28T22:02:40.4829686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,245.29,20.05,241.05
2025-03-28T22:03:40.4871228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,246.34,19.94,242
2025-03-28T22:04:40.4760076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,244.36,17.47,258.4
2025-03-28T22:05:40.4656675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,245.8,18.14,246.41
2025-03-28T22:06:40.4699944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,245.05,17.21,242.74
2025-03-28T22:07:40.4646116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,247.08,18.11,250.69
2025-03-28T22:08:40.4684647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,244.91,18.06,247.98
2025-03-28T22:09:40.4585691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,262.34,35.19,273.37
2025-03-28T22:10:40.4630169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.26,274.52,35.94,276.54
2025-03-28T22:11:40.4673193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.96,274.65,35.11,275.81
2025-03-28T22:12:40.4712451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.58,275.55,38.78,277.26
2025-03-28T22:13:40.4652300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.18,275.85,31.89,276.95
2025-03-28T22:14:40.4556038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.45,272.08,33.45,275.82
2025-03-28T22:15:40.4603142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.25,277.66,31.69,276.32
2025-03-28T22:16:40.4638352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,282.52,34.07,282.87
2025-03-28T22:17:40.4687937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.15,276.2,33.83,277.05
2025-03-28T22:18:40.4623091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,269.44,31.94,269.77
2025-03-28T22:19:40.4527473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,277.73,29.52,272.8
2025-03-28T22:20:40.4571797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.37,275.58,34.74,276.82
2025-03-28T22:21:40.4612561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.37,278.68,34.34,17.7
2025-03-28T22:22:40.4509890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,279.01,33.19,278
2025-03-28T22:23:40.4556200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.72,277.73,34.92,278.56
2025-03-28T22:24:40.4592764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36,278.21,33.54,275.92
2025-03-28T22:25:40.4542625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.29,277.87,36.02,277.14
2025-03-28T22:26:40.4580102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.07,275.78,30.9,275.86
2025-03-28T22:27:40.4484813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,272.07,34.9,267.59
2025-03-28T22:28:40.4524247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,277.41,32.37,277.65
2025-03-28T22:29:40.4568682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,280.19,34.11,328.2
2025-03-28T22:30:40.4608772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,279.26,30.24,250.67
2025-03-28T22:31:40.4410985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.17,277.92,29.99,275.73
2025-03-28T22:32:40.4452902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.31,275.92,30.96,277.51
2025-03-28T22:33:40.4494601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.26,276.21,31.84,280.07
2025-03-28T22:34:40.4535951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.43,273.77,31.7,322.3
2025-03-28T22:35:40.4440434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,277.32,28.68,332.76
2025-03-28T22:36:40.4478819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.96,279.84,32.69,279.99
2025-03-28T22:37:40.4421529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.16,283.24,33.16,288.36
2025-03-28T22:38:40.4463182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.09,283.23,36.31,280.03
2025-03-28T22:39:40.4363999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.24,282.82,34.27,283.44
2025-03-28T22:40:40.4403504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.73,288.07,33.03,296.4
2025-03-28T22:41:40.4448892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,282.51,37.08,303.98
2025-03-28T22:42:40.4489000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,284.14,29.73,343.46
2025-03-28T22:43:40.4461828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,284.73,34.08,286.95
2025-03-28T22:44:40.4363717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.54,285.46,33.3,284.29
2025-03-28T22:45:40.4403056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.02,285.3,30.62,286.49
2025-03-28T22:46:40.4443544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,285.54,32.19,284.13
2025-03-28T22:47:40.4489693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.98,284.53,34.57,284.69
2025-03-28T22:48:40.4392116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.15,285.74,32.01,285.98
2025-03-28T22:49:40.4428929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.53,286.22,30.87,287.12
2025-03-28T22:50:40.4472063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.33,286.48,31.54,287.5
2025-03-28T22:51:40.4515870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.69,285.13,32.89,287.98
2025-03-28T22:52:40.4413991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,285.21,32.74,282.84
2025-03-28T22:53:40.4460763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,284.58,29.89,283.27
2025-03-28T22:54:40.4498237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,286.36,31.42,280.02
2025-03-28T22:55:40.4544432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,285.23,33.3,282.74
2025-03-28T22:56:40.4591445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.04,284.69,31.45,281.27
2025-03-28T22:57:40.4493317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,283.36,32.14,281.71
2025-03-28T22:58:40.4527912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.82,283.29,30.48,282.85
2025-03-28T22:59:40.4568945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,283.74,28.86,279.54
2025-03-28T23:00:40.4616615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,282.53,29.9,282.53
2025-03-28T23:01:40.4519301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,282.56,27.25,280.87
2025-03-28T23:02:40.4556428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,281.54,27.8,282.4
2025-03-28T23:03:40.4602159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,282.28,30.21,282.72
2025-03-28T23:04:40.4642468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,282.62,26.82,281.2
2025-03-28T23:05:40.4540778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.67,283.3,26.74,283.92
2025-03-28T23:06:40.4588802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,284.46,29.08,285.32
2025-03-28T23:07:40.4627663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,285.24,31.78,281.14
2025-03-28T23:08:40.4272403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.41,286.28,31.18,284.22
2025-03-28T23:09:40.4171860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.02,285.9,28.42,286.58
2025-03-28T23:10:40.4210824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,286.03,28.55,287.53
2025-03-28T23:11:40.4155658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,286.5,30.34,286.94
2025-03-28T23:12:40.4198765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,285.57,29.64,285.73
2025-03-28T23:13:40.4235537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,285.82,28.98,284.15
2025-03-28T23:14:40.4137765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,286.78,28.97,287.01
2025-03-28T23:15:40.4185171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,286.08,29.29,286.19
2025-03-28T23:16:40.4222259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.67,286.66,28.68,285.29
2025-03-28T23:17:40.4265612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,286.82,29.57,283.71
2025-03-28T23:18:40.4071011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.22,285.25,28.2,286.71
2025-03-28T23:19:40.4115293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,285.81,31.51,284.86
2025-03-28T23:20:40.4156490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,284.71,28.39,284.74
2025-03-28T23:21:40.4191272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.18,284.19,28.83,284.07
2025-03-28T23:22:40.4099920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,283.48,26.01,282.45
2025-03-28T23:23:40.4041692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,282,28.03,281.91
2025-03-28T23:24:40.4081391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,284.28,25.86,280.95
2025-03-28T23:25:40.4127351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,283.55,29.14,284.88
2025-03-28T23:26:40.4164592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.72,284.51,28.1,285.3
2025-03-28T23:27:40.4068967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,283.55,30.8,283.33
2025-03-28T23:28:40.4112247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.03,282.94,29.89,283.43
2025-03-28T23:29:40.4146640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,283.2,27.19,281.84
2025-03-28T23:30:40.4088291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,281.96,25.52,281.76
2025-03-28T23:31:40.3998213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.32,282.59,25.66,282.1
2025-03-28T23:32:40.4038472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,281.89,24.74,282.09
2025-03-28T23:33:40.4078545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,283.7,24.94,283.72
2025-03-28T23:34:40.4122545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,283.25,24.86,281.44
2025-03-28T23:35:40.4017029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,281.79,25.85,283.02
2025-03-28T23:36:40.3959220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,282.06,25.2,280.45
2025-03-28T23:37:40.4004266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,282.03,23.91,283.03
2025-03-28T23:38:40.4047801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,282.58,24.23,285.2
2025-03-28T23:39:40.3967890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,283.54,22.41,281.67
2025-03-28T23:40:40.3994341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,283.53,25.71,282.19
2025-03-28T23:41:40.4031715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,284.15,24.7,283.27
2025-03-28T23:42:40.3971387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,284.72,25,286.62
2025-03-28T23:43:40.4018182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,287.35,26.52,289.41
2025-03-28T23:44:40.3919803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,287,25.04,287.51
2025-03-28T23:45:40.3960969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.7,288.17,25.79,290.21
2025-03-28T23:46:40.4008007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,286.21,27.26,286.47
2025-03-28T23:47:40.3946002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,286.23,25.66,290.97
2025-03-28T23:48:40.3851827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,286.23,25.82,284.8
2025-03-28T23:49:40.3890121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,284.44,28.26,285.63
2025-03-28T23:50:40.3936094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.85,285.21,25.79,284.76
2025-03-28T23:51:40.3971426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,283.8,29.29,282.9
2025-03-28T23:52:40.3872172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,284.56,25.97,285.03
2025-03-28T23:53:40.3916836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,283.05,27.46,281.3
2025-03-28T23:54:40.3959679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.46,282.8,25.29,284.87
2025-03-28T23:55:40.4004735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,282.4,24.32,281.84
2025-03-28T23:56:40.4041645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,281.91,28.26,282.51
2025-03-28T23:57:40.3843565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,283.28,28.18,280.79
2025-03-28T23:58:40.3884106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.8,283.81,29.66,281.84
2025-03-28T23:59:40.3928751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,283.96,28.76,283.83