ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-28T00:00:46.9215163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.50022,338.5
2025-03-28T00:01:45.9258676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.71293,337.8
2025-03-28T00:02:44.9295986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.47191,335.6
2025-03-28T00:03:43.9341388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.35194,337.5
2025-03-28T00:04:42.9240902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.46553,340.6
2025-03-28T00:05:41.9283967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.75646,339.2
2025-03-28T00:06:40.9325104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.03028,323.6
2025-03-28T00:07:39.9371525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.02729,327.9
2025-03-28T00:08:38.9407803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.31494,335.6
2025-03-28T00:09:37.9307796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.61134,327.3
2025-03-28T00:10:36.9348184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.43429,326.8
2025-03-28T00:11:35.9396374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71869,330.8
2025-03-28T00:12:34.9434953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54821,326.3
2025-03-28T00:13:33.9332326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.94533,333.7
2025-03-28T00:14:32.9379937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.10112,328.1
2025-03-28T00:15:31.9420650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58121,330.5
2025-03-28T00:16:30.9454512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46305,310.8
2025-03-28T00:17:29.9504903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.64652,264.4
2025-03-28T00:18:28.9403536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.41429,265.1
2025-03-28T00:19:27.9446535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.68018,161.3
2025-03-28T00:20:26.9480241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.62388,117.4
2025-03-28T00:21:25.9527113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.58211,258
2025-03-28T00:22:24.9425158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.59533,129.9
2025-03-28T00:23:23.9468972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.24403,159.8
2025-03-28T00:24:22.9505377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.19196,207.8
2025-03-28T00:25:21.9548378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.87759,184.8
2025-03-28T00:26:20.9449789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.98628,146.1
2025-03-28T00:27:19.9493724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.31795,156.4
2025-03-28T00:28:18.9528635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.2738,141
2025-03-28T00:29:17.9577407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.47059,155.9
2025-03-28T00:30:16.9546824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.42134,254.1
2025-03-28T00:31:15.9512808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.32829,194.9
2025-03-28T00:32:14.9557682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.73953,143.6
2025-03-28T00:33:13.9593968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47955,214.8
2025-03-28T00:34:12.9545235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.3044,167.6
2025-03-28T00:35:11.9538835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.97083,185.7
2025-03-28T00:36:10.9577719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.45209,273
2025-03-28T00:37:09.9523411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.61983,228.3
2025-03-28T00:38:08.9560414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.38816,168
2025-03-28T00:39:07.9467091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.99923,251.4
2025-03-28T00:40:06.9505744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.43761,243.5
2025-03-28T00:41:05.9550052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.99845,194
2025-03-28T00:42:04.9588230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.10631,249.7
2025-03-28T00:43:03.9635783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.95503,159.7
2025-03-28T00:44:02.9527498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.38692,182.5
2025-03-28T00:45:01.9577142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.48469,254.8
2025-03-28T00:46:00.9615407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.7022,272
2025-03-28T00:46:59.9653024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.95194,135.4
2025-03-28T00:47:58.9553020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.09924,235.5
2025-03-28T00:48:57.9595085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.54873,189.1
2025-03-28T00:49:56.9638451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.94496,232.3
2025-03-28T00:50:55.9685161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.05622,267.9
2025-03-28T00:51:54.9583940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.4316,176.5
2025-03-28T00:52:53.9654439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.78267,179.3
2025-03-28T00:53:52.9662407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.15004,239.5
2025-03-28T00:54:51.9704918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.47089,262
2025-03-28T00:55:50.9752362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.67402,246.6
2025-03-28T00:56:49.9643792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.10385,188.1
2025-03-28T00:57:48.9689287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.23846,215.9
2025-03-28T00:58:47.9726396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.39626,256.6
2025-03-28T00:59:46.9777248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.23497,254.1
2025-03-28T01:00:45.9673432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.74992,249.4
2025-03-28T01:01:44.9719065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.21957,259.3
2025-03-28T01:02:43.9757955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.04973,266.9
2025-03-28T01:03:42.9795844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.83676,253.5
2025-03-28T01:04:41.9694981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.03585,215
2025-03-28T01:05:40.9734142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.14186,257.8
2025-03-28T01:06:39.9783624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.61739,205.8
2025-03-28T01:07:38.9819471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.82595,268
2025-03-28T01:08:37.9863821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.60217,185.4
2025-03-28T01:09:36.9762792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.85974,251.9
2025-03-28T01:10:35.9803130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.53807,170
2025-03-28T01:11:34.9847060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.63243,244
2025-03-28T01:12:33.9891556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.75594,248.4
2025-03-28T01:13:32.9791323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.12074,178.6
2025-03-28T01:14:31.9826693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.85059,172
2025-03-28T01:15:30.9867741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.97862,146.2
2025-03-28T01:16:29.9813758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.80973,241.2
2025-03-28T01:17:28.9951539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.17232,234.3
2025-03-28T01:18:27.9756843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.35075,247.8
2025-03-28T01:19:26.9798673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.86186,200.5
2025-03-28T01:20:25.9837221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.1911,144.6
2025-03-28T01:21:24.9876100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.82128,247.5
2025-03-28T01:22:23.9777715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.74287,258.3
2025-03-28T01:23:22.9820068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.21745,250.6
2025-03-28T01:24:21.9861425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.00911,147.1
2025-03-28T01:25:20.9907473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.80788,191.2
2025-03-28T01:26:19.9802122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.94917,144.9
2025-03-28T01:27:18.9843913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.7258,136
2025-03-28T01:28:17.9883264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.96286,113.4
2025-03-28T01:29:16.9925726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.51988,134.2
2025-03-28T01:30:15.9965980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.09139,261.4
2025-03-28T01:31:14.9874838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.03731,201.7
2025-03-28T01:32:13.9913372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.46307,238.8
2025-03-28T01:33:12.9950834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.07615,235.4
2025-03-28T01:34:11.9996778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.82152,249.4
2025-03-28T01:35:10.9893916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.9543,234.2
2025-03-28T01:36:09.9935488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.76091,237
2025-03-28T01:37:08.9975435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.66748,242.9
2025-03-28T01:38:07.9024556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.98555,215.4
2025-03-28T01:39:06.9917111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.0065,241.7
2025-03-28T01:40:05.9959908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.16356,251.5
2025-03-28T01:41:04.9005086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.14306,248.8
2025-03-28T01:42:03.9046762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.88528,256.6
2025-03-28T01:43:02.9081260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.80636,246.4
2025-03-28T01:44:01.9985837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.25288,246.4
2025-03-28T01:45:00.9028846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.35619,194.2
2025-03-28T01:45:59.9066699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.45128,206
2025-03-28T01:46:58.9113038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.36827,243.2
2025-03-28T01:47:57.9014706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26372,197.4
2025-03-28T01:48:56.9050647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.79395,184.7
2025-03-28T01:49:55.9090771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.70057,251.4
2025-03-28T01:50:54.9139481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.74513,254.6
2025-03-28T01:51:53.9037240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.64524,242.3
2025-03-28T01:52:52.9074481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.08946,245.8
2025-03-28T01:53:51.9115405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74868,311.5
2025-03-28T01:54:50.9159639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.84798,8.8
2025-03-28T01:55:49.9103356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.65725,48
2025-03-28T01:56:48.9002817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.17991,34
2025-03-28T01:57:47.9047514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.96697,36.4
2025-03-28T01:58:46.9085583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.37919,63
2025-03-28T01:59:45.9129257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.75355,38.1
2025-03-28T02:00:44.9030916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.52611,53
2025-03-28T02:01:43.9071372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.40586,39.3
2025-03-28T02:02:42.9134199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.16739,49.5
2025-03-28T02:03:41.9155353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.64053,80.5
2025-03-28T02:04:40.9198122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.37151,83.2
2025-03-28T02:05:39.9092028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.05167,0.7
2025-03-28T02:06:38.9133499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.05215,16
2025-03-28T02:07:37.9178383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.79723,303.2
2025-03-28T02:08:36.9224663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20119,205.6
2025-03-28T02:09:35.9123221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.40174,252.6
2025-03-28T02:10:34.9155603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.28891,229.4
2025-03-28T02:11:33.9199817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.54396,270.1
2025-03-28T02:12:32.9240259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.46799,233.3
2025-03-28T02:13:31.9147765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.73732,261.9
2025-03-28T02:14:30.9186333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.48695,246.9
2025-03-28T02:15:29.9222969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.51888,255.6
2025-03-28T02:16:28.9266454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.33342,272.6
2025-03-28T02:17:27.9306674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.43417,187.5
2025-03-28T02:18:26.9212870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.27248,270.3
2025-03-28T02:19:25.9247790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54398,258.5
2025-03-28T02:20:24.9293501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83136,166.4
2025-03-28T02:21:23.9334185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39698,204.6
2025-03-28T02:22:22.9237875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32717,183.7
2025-03-28T02:23:21.9271889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03416,204
2025-03-28T02:24:20.9316608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95072,215.5
2025-03-28T02:25:19.9354641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.87841,243.7
2025-03-28T02:26:18.9263645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36696,224.5
2025-03-28T02:27:17.9304366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.58889,171.9
2025-03-28T02:28:16.9386884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.85799,136.1
2025-03-28T02:29:15.9383658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.935,218
2025-03-28T02:30:14.9428529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.14481,243.9
2025-03-28T02:31:13.9326935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.18864,169
2025-03-28T02:32:12.9369549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75712,262.9
2025-03-28T02:33:11.9404387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.20878,241.6
2025-03-28T02:34:10.9445767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.8251,204.7
2025-03-28T02:35:09.9350612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.69853,132
2025-03-28T02:36:08.9394004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.67556,146
2025-03-28T02:37:07.9431564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2338,158.4
2025-03-28T02:38:06.9479235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.58115,164.6
2025-03-28T02:39:05.9376909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.10914,151.8
2025-03-28T02:40:04.9361269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.33744,273.2
2025-03-28T02:41:03.9458759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.3232,217.9
2025-03-28T02:42:02.9498209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5466,321.2
2025-03-28T02:43:01.9446140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.43443,64.5
2025-03-28T02:44:00.9339955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.93994,40.6
2025-03-28T02:44:59.9380243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.40962,53.2
2025-03-28T02:45:58.9420744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.94327,59.6
2025-03-28T02:46:57.9469383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.28567,66.8
2025-03-28T02:47:56.9369163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.06694,63.1
2025-03-28T02:48:55.9411898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.61016,60.1
2025-03-28T02:49:54.9446919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.91567,59.1
2025-03-28T02:50:53.9495317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.71914,69.4
2025-03-28T02:51:52.9449487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.45365,56.4
2025-03-28T02:52:51.9429409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.55838,57.3
2025-03-28T02:53:50.9476506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.90168,59.8
2025-03-28T02:54:49.9518337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.39819,63.9
2025-03-28T02:55:48.9552665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20063,54.3
2025-03-28T02:56:47.9459717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.107,58.4
2025-03-28T02:57:46.9502776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.55022,57.4
2025-03-28T02:58:45.9542518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.96984,56.3
2025-03-28T02:59:44.9578658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.60807,55.2
2025-03-28T03:00:43.9478007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.40895,59.7
2025-03-28T03:01:42.9527871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.9448,48.3
2025-03-28T03:02:41.9561955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.79067,63.9
2025-03-28T03:03:40.9604822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.6303,55.1
2025-03-28T03:04:39.9645877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.40543,54.2
2025-03-28T03:05:38.9550259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.77411,60.8
2025-03-28T03:06:37.9591006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.85038,52.5
2025-03-28T03:07:36.9636491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.46816,61.9
2025-03-28T03:08:35.9673579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.43805,54.7
2025-03-28T03:09:34.9613945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.68431,53.3
2025-03-28T03:10:33.9615792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.20173,58.4
2025-03-28T03:11:32.9656989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.65137,58
2025-03-28T03:12:31.9702123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.95589,57.4
2025-03-28T03:13:30.9598515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.64456,64.6
2025-03-28T03:14:29.9639828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.20334,54.7
2025-03-28T03:15:28.9681297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.13894,58.7
2025-03-28T03:16:27.9725755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.76434,50.6
2025-03-28T03:17:26.9765708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.15741,63.6
2025-03-28T03:18:25.9664306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.69981,55.7
2025-03-28T03:19:24.9707990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.58001,52
2025-03-28T03:20:23.9748673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.726,68.6
2025-03-28T03:21:22.9785593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.99503,58.6
2025-03-28T03:22:21.9691825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.71954,57.2
2025-03-28T03:23:20.9727470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.85939,65.4
2025-03-28T03:24:19.9670834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.85493,64.9
2025-03-28T03:25:18.9717333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.76808,63.3
2025-03-28T03:26:17.9719054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.28699,59.1
2025-03-28T03:27:16.9653320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.31502,62.4
2025-03-28T03:28:15.9698078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.97611,59.6
2025-03-28T03:29:14.9739166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.03764,62.9
2025-03-28T03:30:13.9782313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.34322,60.3
2025-03-28T03:31:12.9681777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.58116,54.4
2025-03-28T03:32:11.9724384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.94107,68.6
2025-03-28T03:33:10.9765444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.409,64.4
2025-03-28T03:34:09.9806793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.24088,55.2
2025-03-28T03:35:08.9706154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.91129,63.3
2025-03-28T03:36:07.9744144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.04377,54.9
2025-03-28T03:37:06.9790157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.81171,54.4
2025-03-28T03:38:05.9834789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.69427,56.8
2025-03-28T03:39:04.9734017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.50089,61.4
2025-03-28T03:40:03.9768962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.15694,56.7
2025-03-28T03:41:02.9813751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.18706,58.2
2025-03-28T03:42:01.9854637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.9134,57.7
2025-03-28T03:43:00.9894964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.10311,56.8
2025-03-28T03:43:59.9798231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.34967,59
2025-03-28T03:44:58.9834048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.63426,66.2
2025-03-28T03:45:57.9877625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.04255,63.9
2025-03-28T03:46:56.9917499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.83207,63.6
2025-03-28T03:47:55.9824620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.82397,52.3
2025-03-28T03:48:54.9858768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.85922,51.5
2025-03-28T03:49:53.9909079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.00486,51.9
2025-03-28T03:50:52.9948911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.41103,57.5
2025-03-28T03:51:51.9990401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.50677,59.4
2025-03-28T03:52:50.9889801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.33793,64.1
2025-03-28T03:53:49.9925119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.01999,62.2
2025-03-28T03:54:48.9975080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.57933,53.8
2025-03-28T03:55:47.9008403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.65445,56
2025-03-28T03:56:46.9915645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.05307,60.8
2025-03-28T03:57:45.9959002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.50223,55.1
2025-03-28T03:58:45.0000317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.84904,56.2
2025-03-28T03:59:44.9038636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.86525,49
2025-03-28T04:00:43.9941357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.33334,61.3
2025-03-28T04:01:42.9984466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.01024,67.5
2025-03-28T04:02:41.9018220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.63966,55.2
2025-03-28T04:03:40.9066518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.87797,60.7
2025-03-28T04:04:39.9099797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.74627,53.7
2025-03-28T04:05:38.9006869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.15625,56.9
2025-03-28T04:06:37.9041189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.59357,52.2
2025-03-28T04:07:37.0086154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.50227,54.5
2025-03-28T04:08:36.9130614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.91275,48
2025-03-28T04:09:35.9026032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.0725,54.2
2025-03-28T04:10:34.9971218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.08559,61.9
2025-03-28T04:11:33.9011050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.04739,53.2
2025-03-28T04:12:32.9057405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.98767,55.2
2025-03-28T04:13:31.9954224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.61348,48.3
2025-03-28T04:14:30.9000624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.45232,55.1
2025-03-28T04:15:29.9037887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.30915,57
2025-03-28T04:16:28.9083456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.9857,58.3
2025-03-28T04:17:27.9116348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.7227,60.3
2025-03-28T04:18:26.9018484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.29392,56.2
2025-03-28T04:19:25.9064745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.13089,59.5
2025-03-28T04:20:24.9102679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.83513,57.2
2025-03-28T04:21:23.9147327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.6694,70.1
2025-03-28T04:22:22.9048260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.14296,65
2025-03-28T04:23:21.9086746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.35172,63.4
2025-03-28T04:24:20.9130473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.28006,61.3
2025-03-28T04:25:19.9165451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.39494,62
2025-03-28T04:26:18.9068130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.80601,46.1
2025-03-28T04:27:17.9109831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.45179,71.8
2025-03-28T04:28:16.9155597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.22243,57.6
2025-03-28T04:29:15.9195376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.18457,58.6
2025-03-28T04:30:14.9237714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.30508,47.3
2025-03-28T04:31:13.9132143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.3858,53.3
2025-03-28T04:32:12.9182835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.83497,52.2
2025-03-28T04:33:11.9217475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.96351,69.8
2025-03-28T04:34:10.9261686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.45614,61.4
2025-03-28T04:35:09.9163211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.31168,55.1
2025-03-28T04:36:08.9207521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.73423,53.4
2025-03-28T04:37:07.9244535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.31635,60.3
2025-03-28T04:38:06.9282604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.22771,66.4
2025-03-28T04:39:05.9189277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.1722,64.3
2025-03-28T04:40:04.9223296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.70656,50.6
2025-03-28T04:41:03.9272188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.96285,60
2025-03-28T04:42:02.9307897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.54376,50.1
2025-03-28T04:43:01.9354637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.10894,61.8
2025-03-28T04:44:00.9252826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.04709,61.4
2025-03-28T04:44:59.9293430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.03289,58.5
2025-03-28T04:45:58.9339490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.38394,63.1
2025-03-28T04:46:57.9377170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.03033,67.3
2025-03-28T04:47:56.9278324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.48296,68.7
2025-03-28T04:48:55.9321539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.22243,101.9
2025-03-28T04:49:54.9365290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.46055,138
2025-03-28T04:50:53.9405380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.43487,10.2
2025-03-28T04:51:52.9443173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.09741,144.7
2025-03-28T04:52:51.9249026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.99463,105.7
2025-03-28T04:53:50.9381867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.43969,283.4
2025-03-28T04:54:49.9424752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.59109,250.4
2025-03-28T04:55:48.9371048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.332,248.1
2025-03-28T04:56:47.9270351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40872,296.7
2025-03-28T04:57:46.9310284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.28767,271.6
2025-03-28T04:58:45.9355827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.28918,288.2
2025-03-28T04:59:44.9398802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.95756,272.8
2025-03-28T05:00:43.9295323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.35252,285.4
2025-03-28T05:01:42.9339023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.85098,291.2
2025-03-28T05:02:41.9374098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52416,258.2
2025-03-28T05:03:40.9418979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79729,290.8
2025-03-28T05:04:39.9458842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42981,287.5
2025-03-28T05:05:38.9357926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12743,283.4
2025-03-28T05:06:37.9398741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.2748,165
2025-03-28T05:07:36.9439002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99557,283.5
2025-03-28T05:08:35.9481120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.13133,307.4
2025-03-28T05:09:34.9381834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.52808,248.2
2025-03-28T05:10:33.9425932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.46606,286
2025-03-28T05:11:32.9470582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97573,135.2
2025-03-28T05:12:31.9511952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86391,286.6
2025-03-28T05:13:30.9407140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.13575,260.2
2025-03-28T05:14:29.9448589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.46919,308.2
2025-03-28T05:15:28.9493050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.15084,143.9
2025-03-28T05:16:27.9536988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.17575,122.6
2025-03-28T05:17:26.9581001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.84238,285.3
2025-03-28T05:18:25.9478760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09916,308.2
2025-03-28T05:19:24.9515669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.64678,266.7
2025-03-28T05:20:23.9563544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.07691,278.2
2025-03-28T05:21:22.9605556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65123,108
2025-03-28T05:22:21.9505205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.93688,294
2025-03-28T05:23:20.9542997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.83484,322.2
2025-03-28T05:24:19.9588929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.63052,290.5
2025-03-28T05:25:18.9620736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83427,278.9
2025-03-28T05:26:17.9530667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02971,297.2
2025-03-28T05:27:16.9563722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.20937,326.6
2025-03-28T05:28:15.9611942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.7672,140.3
2025-03-28T05:29:14.9647984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.31375,257.7
2025-03-28T05:30:13.9688455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.7398,259.9
2025-03-28T05:31:12.9595685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.18026,294.9
2025-03-28T05:32:11.9638316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.49675,273.1
2025-03-28T05:33:10.9671939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.0669,131.6
2025-03-28T05:34:09.9721112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.41773,46
2025-03-28T05:35:08.9613008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56812,259.9
2025-03-28T05:36:07.9658136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.74675,287.5
2025-03-28T05:37:06.9699281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.99647,255.6
2025-03-28T05:38:05.9736781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.25278,284.5
2025-03-28T05:39:04.9685782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92306,294.4
2025-03-28T05:40:03.9586888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.83406,302.9
2025-03-28T05:41:02.9621676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81728,283.5
2025-03-28T05:42:01.9665084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.85191,213.7
2025-03-28T05:43:00.9706485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.56525,105
2025-03-28T05:43:59.9606421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.0968,292.4
2025-03-28T05:44:58.9645830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4126,281
2025-03-28T05:45:57.9690857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.58805,286
2025-03-28T05:46:56.9731489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.1281,139.7
2025-03-28T05:47:55.9635269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.37154,285.3
2025-03-28T05:48:54.9674565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.19203,263.9
2025-03-28T05:49:53.9712404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3656,257.2
2025-03-28T05:50:52.9753833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02891,190.6
2025-03-28T05:51:51.9803340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.143,291.1
2025-03-28T05:52:50.9695281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71731,262.9
2025-03-28T05:53:49.9741296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29453,330
2025-03-28T05:54:48.9811523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99059,120.2
2025-03-28T05:55:47.9823507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56264,125.3
2025-03-28T05:56:46.9726926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.60225,254.2
2025-03-28T05:57:45.9770836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.3542,156.8
2025-03-28T05:58:44.9805144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.86967,203.6
2025-03-28T05:59:43.9845069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.62957,283.3
2025-03-28T06:00:42.9746025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.36606,299.8
2025-03-28T06:01:41.9789154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.22422,246
2025-03-28T06:02:40.9856959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59795,285.6
2025-03-28T06:03:39.9867061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.77715,123
2025-03-28T06:04:38.9911550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.05288,73.9
2025-03-28T06:05:37.9818810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.72298,269.3
2025-03-28T06:06:36.9853433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87583,171.9
2025-03-28T06:07:35.9895274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.03269,289.2
2025-03-28T06:08:34.9938674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.62531,243.3
2025-03-28T06:09:33.9835551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17984,208.1
2025-03-28T06:10:32.9885134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.65625,283.9
2025-03-28T06:11:31.9926123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.36735,279.7
2025-03-28T06:12:30.9966248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06652,280.2
2025-03-28T06:13:29.9865604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.05989,162.9
2025-03-28T06:14:28.9904569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.92251,257.6
2025-03-28T06:15:27.9947250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.21268,287.7
2025-03-28T06:16:26.9990909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04112,323.5
2025-03-28T06:17:25.9027935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58827,270.6
2025-03-28T06:18:24.9928042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.98903,218.5
2025-03-28T06:19:23.9870438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.56044,224.7
2025-03-28T06:20:22.9919584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.83356,280
2025-03-28T06:21:21.9959807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6728,285.7
2025-03-28T06:22:20.9856628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.1126,167
2025-03-28T06:23:19.9893347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.00782,283.1
2025-03-28T06:24:18.9937414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.66075,279.5
2025-03-28T06:25:17.9978815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.69782,274.2
2025-03-28T06:26:16.9893156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.03779,291.8
2025-03-28T06:27:15.9918619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60408,282.5
2025-03-28T06:28:14.9958211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11057,276.5
2025-03-28T06:29:13.9000766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.40474,279.4
2025-03-28T06:30:12.9042722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59406,276.3
2025-03-28T06:31:11.9942777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.88488,280.4
2025-03-28T06:32:10.9992205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.8149,293.1
2025-03-28T06:33:09.9032493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03901,287.6
2025-03-28T06:34:08.9066443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45723,293.9
2025-03-28T06:35:07.9973149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67887,74.2
2025-03-28T06:36:06.9015546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.18751,284.2
2025-03-28T06:37:05.9053732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.45882,262
2025-03-28T06:38:04.9098026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.88401,272.3
2025-03-28T06:39:03.9136795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.66565,274.6
2025-03-28T06:40:02.9040161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50293,320
2025-03-28T06:41:01.9074526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.01119,294.4
2025-03-28T06:42:00.9116246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.10343,353.8
2025-03-28T06:42:59.9164521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.48459,268.6
2025-03-28T06:43:58.9065427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.42248,272.1
2025-03-28T06:44:57.9102417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.8722,258.6
2025-03-28T06:45:56.9148633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.36662,263.1
2025-03-28T06:46:55.9188639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92494,207.7
2025-03-28T06:47:54.9083872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44275,261.6
2025-03-28T06:48:53.9132806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91253,266.4
2025-03-28T06:49:52.9177772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.51271,280.3
2025-03-28T06:50:51.9216231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60173,108.8
2025-03-28T06:51:50.9256052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03719,274
2025-03-28T06:52:49.9155529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95605,266
2025-03-28T06:53:48.9195991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.43034,233.5
2025-03-28T06:54:47.9233342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31709,285.1
2025-03-28T06:55:46.9278001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.26649,228.5
2025-03-28T06:56:45.9182691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18153,229.1
2025-03-28T06:57:44.9216494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.1751,262.3
2025-03-28T06:58:43.9163219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.24012,256.8
2025-03-28T06:59:42.9299615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.83708,281.3
2025-03-28T07:00:41.9102794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55851,307
2025-03-28T07:01:40.9148652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75677,279.6
2025-03-28T07:02:39.9180586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.90163,282.3
2025-03-28T07:03:38.9223845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35463,243.3
2025-03-28T07:04:37.9266946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94033,269.4
2025-03-28T07:05:36.9172787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.35109,273.5
2025-03-28T07:06:35.9214980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.44261,137.1
2025-03-28T07:07:34.9247359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.59096,282.8
2025-03-28T07:08:33.9296077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07629,289.4
2025-03-28T07:09:32.9193044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.40319,298.2
2025-03-28T07:10:31.9231448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58972,214.1
2025-03-28T07:11:30.9280049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.44621,275.6
2025-03-28T07:12:29.9319692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63163,297.3
2025-03-28T07:13:28.9218532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.06179,330.7
2025-03-28T07:14:27.9257456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.73803,344.7
2025-03-28T07:15:26.9305646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.56891,6.2
2025-03-28T07:16:25.9343126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.85138,70.4
2025-03-28T07:17:24.9382412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.6752,28.4
2025-03-28T07:18:23.9290094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.46005,51
2025-03-28T07:19:22.9328632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.43145,41.8
2025-03-28T07:20:21.9363273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.85779,52.9
2025-03-28T07:21:20.9413845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.40481,49.4
2025-03-28T07:22:19.9313068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.16473,46.2
2025-03-28T07:23:18.9353380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.4074,41.2
2025-03-28T07:24:17.9390541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.58453,38.6
2025-03-28T07:25:16.9434876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.87261,55
2025-03-28T07:26:15.9477018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.23195,38.9
2025-03-28T07:27:14.9379583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.48857,56.6
2025-03-28T07:28:13.9413742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.57136,36.6
2025-03-28T07:29:12.9463653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.01308,50.4
2025-03-28T07:30:11.9498009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.01573,43.1
2025-03-28T07:31:10.9400691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.61948,45.7
2025-03-28T07:32:09.9438862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.25581,33.8
2025-03-28T07:33:08.9388195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.99528,56.6
2025-03-28T07:34:07.9520991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.71977,46.7
2025-03-28T07:35:06.9326514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.98006,47.6
2025-03-28T07:36:05.9371356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.08824,26.7
2025-03-28T07:37:04.9404652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.10512,30.9
2025-03-28T07:38:03.9445984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.19379,41.1
2025-03-28T07:39:02.9494693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.1531,25.1
2025-03-28T07:40:01.9392957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.19991,22.9
2025-03-28T07:41:00.9430217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.7813,32
2025-03-28T07:41:59.9478353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.55771,34.2
2025-03-28T07:42:58.9514081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.47591,25.6
2025-03-28T07:43:57.9418081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.78052,34.7
2025-03-28T07:44:56.9458017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.10744,31.2
2025-03-28T07:45:55.9499753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.87793,36.5
2025-03-28T07:46:54.9540588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.72637,28.6
2025-03-28T07:47:53.9437325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.73045,33.9
2025-03-28T07:48:52.9487936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.15284,36.9
2025-03-28T07:49:51.9529691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.05387,23.6
2025-03-28T07:50:50.9566945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.13034,35
2025-03-28T07:51:49.9610802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.65356,42
2025-03-28T07:52:48.9508484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.4351,33.9
2025-03-28T07:53:47.9547813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.14779,27.9
2025-03-28T07:54:46.9588198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.54571,40.2
2025-03-28T07:55:45.9633610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.71749,42.5
2025-03-28T07:56:44.9533550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.85882,54.4
2025-03-28T07:57:43.9574363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.34752,83.4
2025-03-28T07:58:42.9612929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08517,81.4
2025-03-28T07:59:41.9658550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.83961,86.7
2025-03-28T08:00:40.9560346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.0209,87
2025-03-28T08:01:39.9598223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.27872,86.4
2025-03-28T08:02:38.9636885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12491,87.9
2025-03-28T08:03:37.9681878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.56814,82.7
2025-03-28T08:04:36.9724500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.29307,89
2025-03-28T08:05:35.9627047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.5544,88.7
2025-03-28T08:06:34.9668490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.13214,82.6
2025-03-28T08:07:33.9709844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.52955,86.2
2025-03-28T08:08:32.9744491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.30243,87.9
2025-03-28T08:09:31.9648454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.58001,89.4
2025-03-28T08:10:30.9692185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.45566,85.3
2025-03-28T08:11:29.9729674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.02888,88.6
2025-03-28T08:12:28.9772846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.82929,86.6
2025-03-28T08:13:27.9750617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.07044,79.9
2025-03-28T08:14:26.9620383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.30349,85.7
2025-03-28T08:15:25.9658080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.10806,81.6
2025-03-28T08:16:24.9697343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.92778,81
2025-03-28T08:17:23.9737612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.38439,77.4
2025-03-28T08:18:22.9641043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.01412,77.2
2025-03-28T08:19:21.9685600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.93054,80.7
2025-03-28T08:20:20.9727310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.89108,77.8
2025-03-28T08:21:19.9761586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.75376,78
2025-03-28T08:22:18.9666259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.4928,77.7
2025-03-28T08:23:17.9703442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.14446,81.1
2025-03-28T08:24:16.9746643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.61607,77.9
2025-03-28T08:25:15.9793694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.46753,81.4
2025-03-28T08:26:14.9829356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.95006,80.3
2025-03-28T08:27:13.9734311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.00206,78.7
2025-03-28T08:28:12.9774039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.1261,79.7
2025-03-28T08:29:11.9815349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.20522,76.7
2025-03-28T08:30:10.9851967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.33103,71.5
2025-03-28T08:31:09.9752196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.38738,80.6
2025-03-28T08:32:08.9797684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.44305,81.1
2025-03-28T08:33:07.9838451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.75299,78.5
2025-03-28T08:34:06.9884947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.06232,81.1
2025-03-28T08:35:05.9779939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.74122,74.8
2025-03-28T08:36:04.9818033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.79865,75.1
2025-03-28T08:37:03.9865725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.60216,79.3
2025-03-28T08:38:02.9908750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.10963,70.5
2025-03-28T08:39:01.9948278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.21893,76.1
2025-03-28T08:40:00.9844931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.99707,78.2
2025-03-28T08:40:59.9893415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.76777,71.3
2025-03-28T08:41:58.9927951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.70848,75
2025-03-28T08:42:57.9967307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.87116,75.5
2025-03-28T08:43:56.9872552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.45581,70.5
2025-03-28T08:44:55.9911614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.04552,71.5
2025-03-28T08:45:54.9956095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.79661,72
2025-03-28T08:46:53.9994463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.85229,75
2025-03-28T08:47:52.9896702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.41755,77.5
2025-03-28T08:48:51.9943643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.34684,69.8
2025-03-28T08:49:50.9980573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.91219,71.5
2025-03-28T08:50:49.9019798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.33039,72.8
2025-03-28T08:51:48.9058416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.84892,75
2025-03-28T08:52:47.9867004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.30604,72.8
2025-03-28T08:53:46.9902432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.50183,77.1
2025-03-28T08:54:45.9944935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.28932,71.1
2025-03-28T08:55:44.9989974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.18091,73.9
2025-03-28T08:56:43.9889300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.91757,73.8
2025-03-28T08:57:42.9929879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.6708,73.9
2025-03-28T08:58:41.9975077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.11412,74.5
2025-03-28T08:59:40.9014899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.3185,79
2025-03-28T09:00:39.9915758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.79597,77.8
2025-03-28T09:01:38.9955523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.98292,78.5
2025-03-28T09:02:37.9991956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.4694,82.1
2025-03-28T09:03:36.9034023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.69625,76.1
2025-03-28T09:04:35.9076582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.74047,77
2025-03-28T09:05:34.9979482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.47645,75
2025-03-28T09:06:33.9025521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.00949,122
2025-03-28T09:07:32.9063842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.9844,152.8
2025-03-28T09:08:31.9100978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.93761,212.6
2025-03-28T09:09:30.9007718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.6347,245
2025-03-28T09:10:29.9046189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.83983,208.9
2025-03-28T09:11:28.9090052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.54585,162.6
2025-03-28T09:12:27.9126108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.59856,161
2025-03-28T09:13:26.9168871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.6221,166.4
2025-03-28T09:14:25.9065800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.53545,179
2025-03-28T09:15:24.9112191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.36095,181.2
2025-03-28T09:16:23.9153434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.54489,152.1
2025-03-28T09:17:22.9199789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.22997,212.3
2025-03-28T09:18:21.9094013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.67978,252.2
2025-03-28T09:19:20.9135860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.0148,214.4
2025-03-28T09:20:19.9176851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.60317,118.1
2025-03-28T09:21:18.9217208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.5452,198.9
2025-03-28T09:22:17.9118006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.62276,264.1
2025-03-28T09:23:16.9162216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.78175,197.5
2025-03-28T09:24:15.9204856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.59204,150.1
2025-03-28T09:25:14.9249099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.32648,196.6
2025-03-28T09:26:13.9286817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.29758,168.6
2025-03-28T09:27:12.9187645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.12547,244.3
2025-03-28T09:28:11.9231290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.53264,265.9
2025-03-28T09:29:10.9270196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18078,280.8
2025-03-28T09:30:09.9314120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.18638,276.3
2025-03-28T09:31:08.9210626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.85951,268.3
2025-03-28T09:32:07.9151140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35513,273.8
2025-03-28T09:33:06.9192847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21428,239
2025-03-28T09:34:05.9233779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11246,197.8
2025-03-28T09:35:04.9132661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.75228,268.4
2025-03-28T09:36:03.9174629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.24042,275.8
2025-03-28T09:37:02.9222163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.38699,272.3
2025-03-28T09:38:01.9263263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13293,261.6
2025-03-28T09:39:00.9298381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.36325,278.2
2025-03-28T09:39:59.9202920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.26251,205.4
2025-03-28T09:40:58.9242550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.22019,223.6
2025-03-28T09:41:57.9288861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.86592,249.3
2025-03-28T09:42:56.9331196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.51906,261.9
2025-03-28T09:43:55.9227886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.32896,146.8
2025-03-28T09:44:54.9266282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.94711,198.2
2025-03-28T09:45:53.9335628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.15997,218.3
2025-03-28T09:46:52.9353765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.35246,209.4
2025-03-28T09:47:51.9247501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.08224,222
2025-03-28T09:48:50.9291175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.4029,204.4
2025-03-28T09:49:49.9333780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.01891,213.6
2025-03-28T09:50:48.9381762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.36408,224.5
2025-03-28T09:51:47.9420145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.0161,219.8
2025-03-28T09:52:46.9316034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.18917,262.3
2025-03-28T09:53:45.9356757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.48575,226.2
2025-03-28T09:54:44.9406312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.89501,173.7
2025-03-28T09:55:43.9446455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.53134,253.3
2025-03-28T09:56:42.9340961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.0203,163.8
2025-03-28T09:57:41.9387668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.81988,211.3
2025-03-28T09:58:40.9423673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.24128,213.6
2025-03-28T09:59:39.9466823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.06711,176.6
2025-03-28T10:00:38.9512266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.1165,220.5
2025-03-28T10:01:37.9412974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.59414,211.8
2025-03-28T10:02:36.9447373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.88254,265
2025-03-28T10:03:35.9490176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97379,258.4
2025-03-28T10:04:34.9533169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44317,272.8
2025-03-28T10:05:33.9436518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.30307,260.1
2025-03-28T10:06:32.9475014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.00589,258.1
2025-03-28T10:07:31.9520546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.45011,275.5
2025-03-28T10:08:30.9555378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.00254,220
2025-03-28T10:09:29.9363888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.80584,182.6
2025-03-28T10:10:28.9440133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.93745,202.9
2025-03-28T10:11:27.9445597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.60347,214.1
2025-03-28T10:12:26.9484021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.10477,144.5
2025-03-28T10:13:25.9526671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.26337,220.4
2025-03-28T10:14:24.9423449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.24045,241.3
2025-03-28T10:15:23.9468503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.88693,255.3
2025-03-28T10:16:22.9510962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.92255,267.5
2025-03-28T10:17:21.9553753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86677,239.5
2025-03-28T10:18:20.9450473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.64693,236.8
2025-03-28T10:19:19.9488094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.99718,261.4
2025-03-28T10:20:18.9528516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79909,249.4
2025-03-28T10:21:17.9579103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.42758,170.6
2025-03-28T10:22:16.9478299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.20341,240.9
2025-03-28T10:23:15.9513854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.71813,232.9
2025-03-28T10:24:14.9556098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.17673,233.1
2025-03-28T10:25:13.9597649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.58166,194.8
2025-03-28T10:26:12.9638187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.30917,149.1
2025-03-28T10:27:11.9538526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.59268,242.8
2025-03-28T10:28:10.9579704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.10394,264.3
2025-03-28T10:29:09.9625977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.44128,268.1
2025-03-28T10:30:08.9663729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.86207,256.8
2025-03-28T10:31:07.9563468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.59604,209.8
2025-03-28T10:32:06.9610143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.04822,133.7
2025-03-28T10:33:05.9646300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.3123,131.3
2025-03-28T10:34:04.9689213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.25627,207.6
2025-03-28T10:35:03.9592383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.88957,201.5
2025-03-28T10:36:02.9638951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.65499,212.5
2025-03-28T10:37:01.9670009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.48456,220.1
2025-03-28T10:38:00.9716743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47078,272.6
2025-03-28T10:38:59.9757063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90126,273.2
2025-03-28T10:39:58.9656398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48734,272.6
2025-03-28T10:40:57.9703828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.83004,208.7
2025-03-28T10:41:56.9743229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.62781,254
2025-03-28T10:42:55.9784058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.63593,243.3
2025-03-28T10:43:54.9680213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.55774,265.6
2025-03-28T10:44:53.9629004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.03274,290.3
2025-03-28T10:45:52.9664026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.00644,184.9
2025-03-28T10:46:51.9711121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.02557,282.2
2025-03-28T10:47:50.9612855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.49641,251.6
2025-03-28T10:48:49.9653248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23229,237.4
2025-03-28T10:49:48.9691275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.65315,251.3
2025-03-28T10:50:47.9729228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.88563,269.8
2025-03-28T10:51:46.9777639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.73374,133.8
2025-03-28T10:52:45.9674341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.91102,235.1
2025-03-28T10:53:44.9716551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.08821,255.5
2025-03-28T10:54:43.9756250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.24803,253
2025-03-28T10:55:42.9794580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.7039,275.1
2025-03-28T10:56:41.9702698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.94443,250.8
2025-03-28T10:57:40.9743376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.22542,113.6
2025-03-28T10:58:39.9784314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.4107,240.2
2025-03-28T10:59:38.9822187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64959,281.7
2025-03-28T11:00:37.9870074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.24241,281.8
2025-03-28T11:01:36.9767273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.4507,279.1
2025-03-28T11:02:35.9805108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.65544,270.9
2025-03-28T11:03:34.9843984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.51557,267.3
2025-03-28T11:04:33.9892275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.58739,281.8
2025-03-28T11:05:32.9794758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6324,280.7
2025-03-28T11:06:31.9829578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.46884,252.3
2025-03-28T11:07:30.9877739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.69172,275.7
2025-03-28T11:08:29.9919394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.45441,279.2
2025-03-28T11:09:28.9815679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.642,244.8
2025-03-28T11:10:27.9856842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.48693,145.1
2025-03-28T11:11:26.9899206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08476,257.7
2025-03-28T11:12:25.9937233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.26486,286.5
2025-03-28T11:13:24.9981279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.35569,272.4
2025-03-28T11:14:23.9876572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.44445,199.6
2025-03-28T11:15:22.9923271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11351,257.2
2025-03-28T11:16:21.9963971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.11772,192.6
2025-03-28T11:17:20.9010397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.02176,175.1
2025-03-28T11:18:19.9907014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.58963,163.4
2025-03-28T11:19:18.9947314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.08748,167
2025-03-28T11:20:17.9988537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.88828,165.4
2025-03-28T11:21:16.9030229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.97469,162.7
2025-03-28T11:22:15.9932019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.2193,170.7
2025-03-28T11:23:14.9977341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.14019,171.4
2025-03-28T11:24:13.9917462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.02849,170.7
2025-03-28T11:25:12.9957803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.86283,199.5
2025-03-28T11:26:11.9993526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.37439,206.9
2025-03-28T11:27:10.9947696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.10937,202.2
2025-03-28T11:28:09.9940932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.88541,192.5
2025-03-28T11:29:08.9983214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.63452,207.8
2025-03-28T11:30:07.9022136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.71694,198.2
2025-03-28T11:31:06.9921863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.41987,204.3
2025-03-28T11:32:05.9964855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.9031,199.4
2025-03-28T11:33:04.9002835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.97497,200.6
2025-03-28T11:34:03.9051296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.62119,207.8
2025-03-28T11:35:02.9944458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.61522,206.2
2025-03-28T11:36:01.9992731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.21962,200.1
2025-03-28T11:37:00.9025425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.91371,205.1
2025-03-28T11:37:59.9073751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.25959,199
2025-03-28T11:38:58.9108902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.88258,198.1
2025-03-28T11:39:57.9014852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.95085,205
2025-03-28T11:40:56.9053960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.0127,205.9
2025-03-28T11:41:55.9092662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.48035,199.1
2025-03-28T11:42:54.9142046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.23791,198
2025-03-28T11:43:53.9054520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.0001,193.9
2025-03-28T11:44:52.9094946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.76745,212.3
2025-03-28T11:45:51.9135603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.50608,208.9
2025-03-28T11:46:50.9180235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.19424,202.1
2025-03-28T11:47:49.9216051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.90299,199.5
2025-03-28T11:48:48.9122143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.49044,199.9
2025-03-28T11:49:47.9160507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.11211,207.1
2025-03-28T11:50:46.9202926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.89995,196.8
2025-03-28T11:51:45.9244606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.52452,211.6
2025-03-28T11:52:44.9141334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.57575,200.9
2025-03-28T11:53:43.9085029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.00401,206.2
2025-03-28T11:54:42.9129901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.6222,210.5
2025-03-28T11:55:41.9168595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.83436,194.8
2025-03-28T11:56:40.9064285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.77789,176.2
2025-03-28T11:57:39.9110945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.42155,172.7
2025-03-28T11:58:38.9153798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.071,183.5
2025-03-28T11:59:37.9196651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93859,187.5
2025-03-28T12:00:36.9230647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.69923,175
2025-03-28T12:01:35.9128745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90013,180.9
2025-03-28T12:02:34.9178693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.93369,177.5
2025-03-28T12:03:33.9218885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.849,162.8
2025-03-28T12:04:32.9256998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.705,170.5
2025-03-28T12:05:31.9160671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37467,175.9
2025-03-28T12:06:30.9198968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.60349,177.6
2025-03-28T12:07:29.9245223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.35248,183.6
2025-03-28T12:08:28.9277954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.22597,169
2025-03-28T12:09:27.9185012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.26027,169.4
2025-03-28T12:10:26.9227428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.20967,180.1
2025-03-28T12:11:25.9265025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.17219,178.6
2025-03-28T12:12:24.9313557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.64776,180.8
2025-03-28T12:13:23.9349243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.22861,174.6
2025-03-28T12:14:22.9245771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.66945,176.7
2025-03-28T12:15:21.9286787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.21011,181.6
2025-03-28T12:16:20.9333818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.73151,173.6
2025-03-28T12:17:19.9375027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.90757,174.2
2025-03-28T12:18:18.9275237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.16666,179.3
2025-03-28T12:19:17.9317914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.03889,175.7
2025-03-28T12:20:16.9352588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37609,179.3
2025-03-28T12:21:15.9395982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.27691,182.4
2025-03-28T12:22:14.9300118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55425,176.9
2025-03-28T12:23:13.9344848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55015,175.6
2025-03-28T12:24:12.9377606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.28435,185.9
2025-03-28T12:25:11.9420163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.76972,180.8
2025-03-28T12:26:10.9464566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.76394,177
2025-03-28T12:27:09.9361195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.26554,175.8
2025-03-28T12:28:08.9408607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.57151,180.9
2025-03-28T12:29:07.9446517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.70005,180.3
2025-03-28T12:30:06.9392735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.80024,174.1
2025-03-28T12:31:05.9286023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.40996,171.5
2025-03-28T12:32:04.9426401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.39543,176.6
2025-03-28T12:33:03.9372110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.44699,175.5
2025-03-28T12:34:02.9416252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.88903,169.6
2025-03-28T12:35:01.9393408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.26389,178.7
2025-03-28T12:36:00.9359450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.08978,173.1
2025-03-28T12:36:59.9392520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.68248,180.8
2025-03-28T12:37:58.9441752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.96014,171.6
2025-03-28T12:38:57.9475875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.18846,169.7
2025-03-28T12:39:56.9376491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.04287,168.7
2025-03-28T12:40:55.9426331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.9666,168.4
2025-03-28T12:41:54.9460166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.92754,187.7
2025-03-28T12:42:53.9500750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21547,174.6
2025-03-28T12:43:52.9403956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.34838,175.2
2025-03-28T12:44:51.9451525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63384,175.3
2025-03-28T12:45:50.9494004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.70979,179.7
2025-03-28T12:46:49.9526302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.78845,171.5
2025-03-28T12:47:48.9576661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.61852,177.9
2025-03-28T12:48:47.9476594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.4772,173.7
2025-03-28T12:49:46.9514564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.46362,176.4
2025-03-28T12:50:45.9555028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.50378,183
2025-03-28T12:51:44.9595812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85167,175
2025-03-28T12:52:43.9492989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.16709,165.4
2025-03-28T12:53:42.9534943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.75097,185.3
2025-03-28T12:54:41.9580149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.71032,183.6
2025-03-28T12:55:40.9618166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.84832,189.5
2025-03-28T12:56:39.9521675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.509,152.7
2025-03-28T12:57:38.9506266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.94995,174.3
2025-03-28T12:58:37.9603588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.13786,185
2025-03-28T12:59:36.9642248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.82846,225.4
2025-03-28T13:00:35.9720514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.898,217.1
2025-03-28T13:01:34.9590975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.72608,224.7
2025-03-28T13:02:33.9633403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.15655,140.6
2025-03-28T13:03:32.9670400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.99009,228.4
2025-03-28T13:04:31.9711166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.86402,148.3
2025-03-28T13:05:30.9608017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.06383,226.6
2025-03-28T13:06:29.9553452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.89163,212.6
2025-03-28T13:07:28.9596847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.892,221.5
2025-03-28T13:08:27.9637850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.21932,246.6
2025-03-28T13:09:26.9542840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.07967,155.5
2025-03-28T13:10:25.9577687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.40143,204.8
2025-03-28T13:11:24.9618761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.07,260.3
2025-03-28T13:12:23.9659675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.7604,215.2
2025-03-28T13:13:22.9701657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.70586,247
2025-03-28T13:14:21.9599931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.19974,233.2
2025-03-28T13:15:20.9647244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25245,207.5
2025-03-28T13:16:19.9687666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.7044,209.7
2025-03-28T13:17:18.9728429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.47027,238.4
2025-03-28T13:18:17.9627442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.33158,261.3
2025-03-28T13:19:16.9665621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.74066,291.9
2025-03-28T13:20:15.9714676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.73193,270.7
2025-03-28T13:21:14.9750451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.00489,283.6
2025-03-28T13:22:13.9650113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.41338,279.2
2025-03-28T13:23:12.9697756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.26094,256.6
2025-03-28T13:24:11.9734269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77773,161.2
2025-03-28T13:25:10.9782140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.98162,281.9
2025-03-28T13:26:09.9818191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.12808,283.8
2025-03-28T13:27:08.9717492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.7431,283.5
2025-03-28T13:28:07.9765035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.71677,261.3
2025-03-28T13:29:06.9805454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.62972,272.2
2025-03-28T13:30:05.9842091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.01438,280.4
2025-03-28T13:31:04.9740398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.9776,279.2
2025-03-28T13:32:03.9791381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.64268,181.5
2025-03-28T13:33:02.9832907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.55536,269.4
2025-03-28T13:34:01.9872255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04492,273.9
2025-03-28T13:35:00.9912029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.46542,258.9
2025-03-28T13:35:59.9807829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.02054,273.7
2025-03-28T13:36:58.9852252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4269,195.1
2025-03-28T13:37:57.9889655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.92139,291.3
2025-03-28T13:38:56.9877985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.8023,354
2025-03-28T13:39:55.9836867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.70722,269.3
2025-03-28T13:40:54.9873574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.22687,232.7
2025-03-28T13:41:53.9816790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27888,262.3
2025-03-28T13:42:52.9864102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.70122,259.2
2025-03-28T13:43:51.9765294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.97193,279
2025-03-28T13:44:50.9806159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07301,278
2025-03-28T13:45:49.9844510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.6348,287.2
2025-03-28T13:46:48.9885269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60901,276.6
2025-03-28T13:47:47.9931215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.13308,193.7
2025-03-28T13:48:46.9826221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.6382,273.3
2025-03-28T13:49:45.9867315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.2516,273.7
2025-03-28T13:50:44.9911768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.38187,280.1
2025-03-28T13:51:43.9948411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89872,195.5
2025-03-28T13:52:42.9851633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.60782,308.3
2025-03-28T13:53:41.9897864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.4209,311
2025-03-28T13:54:40.9932894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.28817,298.6
2025-03-28T13:55:39.9012805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.02639,314
2025-03-28T13:56:38.9881035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.17997,303.3
2025-03-28T13:57:37.9921239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.46202,315.6
2025-03-28T13:58:36.9960949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.87901,310.3
2025-03-28T13:59:35.9004851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.08987,34
2025-03-28T14:00:34.9045809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.81462,97.5
2025-03-28T14:01:33.9941057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.03695,86.9
2025-03-28T14:02:32.9989060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18751,88.3
2025-03-28T14:03:31.9023938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74411,86.1
2025-03-28T14:04:30.9073082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51168,93.3
2025-03-28T14:05:30.0009284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9244,93.2
2025-03-28T14:06:29.9010424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88402,91.4
2025-03-28T14:07:28.9048488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19586,85
2025-03-28T14:08:27.9095721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86021,90
2025-03-28T14:09:26.9996646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02246,96.5
2025-03-28T14:10:25.9039101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66818,86.7
2025-03-28T14:11:24.9080472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78187,90.1
2025-03-28T14:12:23.9120919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78172,86.3
2025-03-28T14:13:22.9162539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90679,88.9
2025-03-28T14:14:21.9064559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73686,87.3
2025-03-28T14:15:20.9098975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.14494,90.3
2025-03-28T14:16:19.9138302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.64294,82.7
2025-03-28T14:17:18.9087514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02443,92
2025-03-28T14:18:17.9983411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.51091,91.2
2025-03-28T14:19:16.9125677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.7494,85.5
2025-03-28T14:20:15.9164045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.30714,88.2
2025-03-28T14:21:14.9114684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.44045,90.8
2025-03-28T14:22:13.9077783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.20133,91.5
2025-03-28T14:23:12.9056235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.51138,94.3
2025-03-28T14:24:11.9090924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74143,92.1
2025-03-28T14:25:10.9138928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88564,92.6
2025-03-28T14:26:09.9176673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.01612,87.3
2025-03-28T14:27:08.9075958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93167,84.5
2025-03-28T14:28:07.9116808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.09362,94.9
2025-03-28T14:29:06.9157109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.03691,87.5
2025-03-28T14:30:05.9201364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.30829,89.4
2025-03-28T14:31:04.9098743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.49139,90.4
2025-03-28T14:32:03.9137933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71871,87
2025-03-28T14:33:02.9181265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.45009,85.9
2025-03-28T14:34:01.9223876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02289,90.1
2025-03-28T14:35:00.9270429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12066,88.6
2025-03-28T14:35:59.9169224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.77621,88
2025-03-28T14:36:58.9209837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62332,91.7
2025-03-28T14:37:57.9246703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16956,86.5
2025-03-28T14:38:56.9293705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30351,88.4
2025-03-28T14:39:55.9189129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.02974,92
2025-03-28T14:40:54.9236746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30099,86.7
2025-03-28T14:41:53.9279968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24504,85.8
2025-03-28T14:42:52.9317852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26772,88.8
2025-03-28T14:43:51.9213251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33807,91.4
2025-03-28T14:44:50.9257723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.84158,92
2025-03-28T14:45:49.9304224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.34171,88.2
2025-03-28T14:46:48.9340799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00046,91.3
2025-03-28T14:47:47.9378596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13567,93.9
2025-03-28T14:48:46.9278686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.71073,95.2
2025-03-28T14:49:45.9327531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.73183,92.8
2025-03-28T14:50:44.9368327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14301,93.5
2025-03-28T14:51:43.9407409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79095,91.9
2025-03-28T14:52:42.9306363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14712,85.1
2025-03-28T14:53:41.9345814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19819,86.8
2025-03-28T14:54:40.9390685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11613,93.5
2025-03-28T14:55:39.9453944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73703,83.8
2025-03-28T14:56:38.9232410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74363,90.7
2025-03-28T14:57:37.9278496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25678,92.2
2025-03-28T14:58:36.9312956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42638,83.3
2025-03-28T14:59:35.9357366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4146,86.1
2025-03-28T15:00:34.9401503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17345,91.2
2025-03-28T15:01:33.9299439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92825,88
2025-03-28T15:02:32.9341400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96336,90
2025-03-28T15:03:31.9382314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14837,86.9
2025-03-28T15:04:30.9423336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30434,92.2
2025-03-28T15:05:29.9327417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22133,92.3
2025-03-28T15:06:28.9362247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17682,91.7
2025-03-28T15:07:27.9408136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38636,88.3
2025-03-28T15:08:26.9452944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.796,90.6
2025-03-28T15:09:25.9349086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92701,90.5
2025-03-28T15:10:24.9391994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2157,89
2025-03-28T15:11:23.9435536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82646,84.9
2025-03-28T15:12:22.9473461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.94298,81.1
2025-03-28T15:13:21.9513978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87498,89.2
2025-03-28T15:14:20.9412680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.37281,92.6
2025-03-28T15:15:19.9459335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47266,92.5
2025-03-28T15:16:18.9497679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70398,89.5
2025-03-28T15:17:17.9541527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38558,92.7
2025-03-28T15:18:16.9443319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02239,91.4
2025-03-28T15:19:15.9483513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04843,93.1
2025-03-28T15:20:14.9519267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12925,89
2025-03-28T15:21:13.9562280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45875,89.5
2025-03-28T15:22:12.9611135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16937,94.1
2025-03-28T15:23:11.9509301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56994,90.3
2025-03-28T15:24:10.9546013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78411,94.9
2025-03-28T15:25:09.9590805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.36918,91.8
2025-03-28T15:26:08.9635916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04335,87.3
2025-03-28T15:27:07.9534541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.22989,91
2025-03-28T15:28:06.9572515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.5956,90.2
2025-03-28T15:29:05.9614970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14519,83.5
2025-03-28T15:30:04.9560841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78192,89.9
2025-03-28T15:31:03.9553517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.38421,87.4
2025-03-28T15:32:02.9500912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1249,94.5
2025-03-28T15:33:01.9543937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15327,87.7
2025-03-28T15:34:00.9584722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33626,88.1
2025-03-28T15:34:59.9622567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94463,89
2025-03-28T15:35:58.9526195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25128,85.8
2025-03-28T15:36:57.9567271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83418,90.7
2025-03-28T15:37:56.9610537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89615,87.1
2025-03-28T15:38:55.9643501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95644,90.2
2025-03-28T15:39:54.9551947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99832,87.6
2025-03-28T15:40:53.9587034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19532,87
2025-03-28T15:41:52.9626625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1248,86.8
2025-03-28T15:42:51.9677900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0481,88.6
2025-03-28T15:43:50.9575428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6291,88.5
2025-03-28T15:44:49.9613940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31438,93.8
2025-03-28T15:45:48.9660463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4325,88.9
2025-03-28T15:46:47.9697323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08598,90.8
2025-03-28T15:47:46.9738382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.2501,90.7
2025-03-28T15:48:45.9640541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81155,90.4
2025-03-28T15:49:44.9685742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85171,92.2
2025-03-28T15:50:43.9725870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37383,90
2025-03-28T15:51:42.9764683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03585,89.3
2025-03-28T15:52:41.9683630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16336,87.4
2025-03-28T15:53:40.9706712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18771,88.2
2025-03-28T15:54:39.9743223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81053,92.8
2025-03-28T15:55:38.9790471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40964,89.7
2025-03-28T15:56:37.9692118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54979,92.5
2025-03-28T15:57:36.9732445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41392,94.9
2025-03-28T15:58:35.9775628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.33256,85.2
2025-03-28T15:59:34.9829498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4943,89.8
2025-03-28T16:00:33.9858233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48762,92.2
2025-03-28T16:01:32.9776020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82353,90.6
2025-03-28T16:02:31.9793403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58061,87.6
2025-03-28T16:03:30.9836611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25818,90.1
2025-03-28T16:04:29.9884065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.13679,86.9
2025-03-28T16:05:28.9777006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23542,89.7
2025-03-28T16:06:27.9822969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49381,90
2025-03-28T16:07:26.9862521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2142,90.6
2025-03-28T16:08:25.9804692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14124,90
2025-03-28T16:09:24.9835087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90282,89.2
2025-03-28T16:10:23.9749927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36124,90.1
2025-03-28T16:11:22.9783813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68724,92.4
2025-03-28T16:12:21.9830429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95667,92.6
2025-03-28T16:13:20.9869405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9072,89.8
2025-03-28T16:14:19.9766727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46569,90.7
2025-03-28T16:15:18.9816945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45231,84.9
2025-03-28T16:16:17.9855844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34472,89.8
2025-03-28T16:17:16.9900074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83,87.3
2025-03-28T16:18:15.9800630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51016,92.3
2025-03-28T16:19:14.9835594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64337,89.3
2025-03-28T16:20:13.9882894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.8277,88.6
2025-03-28T16:21:12.9924209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63342,88.1
2025-03-28T16:22:11.9967196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44028,93.6
2025-03-28T16:23:10.9857617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21365,93
2025-03-28T16:24:09.9900230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25516,93
2025-03-28T16:25:08.9940865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.74307,91.4
2025-03-28T16:26:07.9991718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77899,89.4
2025-03-28T16:27:06.9890363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4317,92.4
2025-03-28T16:28:05.9928888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56626,90.4
2025-03-28T16:29:04.9970374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.442,89
2025-03-28T16:30:03.9007115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6212,89.3
2025-03-28T16:31:02.9911315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51821,89.4
2025-03-28T16:32:01.9952879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35258,87.4
2025-03-28T16:33:00.9990383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51393,87.1
2025-03-28T16:33:59.9032289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26069,90.3
2025-03-28T16:34:58.9076838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17212,92.9
2025-03-28T16:35:57.9977581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58085,91.1
2025-03-28T16:36:56.9024262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25646,90.5
2025-03-28T16:37:55.9065098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61732,89.5
2025-03-28T16:38:54.9104708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58271,89.3
2025-03-28T16:39:53.9003081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5922,90.1
2025-03-28T16:40:52.9046647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48002,91.9
2025-03-28T16:41:51.9088838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89059,89.3
2025-03-28T16:42:50.9028448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.37463,89.8
2025-03-28T16:43:50.0029058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30522,89.2
2025-03-28T16:44:50.0065446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25386,90.3
2025-03-28T16:45:49.9016742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01666,90.1
2025-03-28T16:46:48.9053416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95577,93.1
2025-03-28T16:47:47.9096054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72756,87.9
2025-03-28T16:48:46.9999530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47505,89.4
2025-03-28T16:49:45.9037793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90022,88
2025-03-28T16:50:44.9079107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60564,88.4
2025-03-28T16:51:43.9118007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15903,90.3
2025-03-28T16:52:42.9022271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16313,88.5
2025-03-28T16:53:41.9066717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25277,87.3
2025-03-28T16:54:40.9106850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32759,90
2025-03-28T16:55:39.9145041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99254,87.4
2025-03-28T16:56:38.9046187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42492,91.7
2025-03-28T16:57:37.9091020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86245,87.6
2025-03-28T16:58:36.9133347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36999,90.3
2025-03-28T16:59:35.9170810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54644,92.8
2025-03-28T17:00:34.9216204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21097,87.8
2025-03-28T17:01:33.9115463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15155,90.8
2025-03-28T17:02:32.9156509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3384,91.4
2025-03-28T17:03:31.9196364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69289,92
2025-03-28T17:04:30.9231443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72469,90.8
2025-03-28T17:05:29.9134951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72208,90.6
2025-03-28T17:06:28.9180899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89314,90.4
2025-03-28T17:07:27.9214716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78999,88.9
2025-03-28T17:08:26.9262866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10106,91.3
2025-03-28T17:09:25.9301844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.49436,87.6
2025-03-28T17:10:24.9201113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.45438,85.2
2025-03-28T17:11:23.9241466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.72462,88.1
2025-03-28T17:12:22.9282034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.56892,90.7
2025-03-28T17:13:21.9330329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.18249,93.7
2025-03-28T17:14:20.9224933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.15937,89.9
2025-03-28T17:15:19.9266501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09532,92.5
2025-03-28T17:16:18.9308013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89472,94.1
2025-03-28T17:17:17.9354408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57759,89.7
2025-03-28T17:18:16.9254336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4697,89.7
2025-03-28T17:19:15.9294514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90093,86.6
2025-03-28T17:20:14.9348637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94182,92.2
2025-03-28T17:21:13.9276096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16105,89.2
2025-03-28T17:22:12.9318555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94925,89.5
2025-03-28T17:23:11.9323832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.03069,92.4
2025-03-28T17:24:10.9265482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.15767,96.3
2025-03-28T17:25:09.9305556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19788,91.5
2025-03-28T17:26:08.9343045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98163,88.7
2025-03-28T17:27:07.9238979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02395,89.3
2025-03-28T17:28:06.9285616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83149,87.6
2025-03-28T17:29:05.9322499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.52426,93.4
2025-03-28T17:30:04.9366822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34348,89.1
2025-03-28T17:31:03.9273082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24747,90.2
2025-03-28T17:32:02.9308426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47872,88.6
2025-03-28T17:33:01.9349982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29459,88.5
2025-03-28T17:34:00.9394623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.39454,82.8
2025-03-28T17:34:59.9436233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.53091,86.3
2025-03-28T17:35:58.9331100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18525,88.7
2025-03-28T17:36:57.9379964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.4828,89.5
2025-03-28T17:37:56.9414078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18086,85.3
2025-03-28T17:38:55.9455244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.7497,86.3
2025-03-28T17:39:54.9358163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.0571,86.7
2025-03-28T17:40:53.9399906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.10568,90.2
2025-03-28T17:41:52.9445785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.68802,71.2
2025-03-28T17:42:51.9485456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.42496,112.4
2025-03-28T17:43:50.9382742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.02039,195.1
2025-03-28T17:44:49.9428844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.28636,186.3
2025-03-28T17:45:48.9464152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.92635,237.5
2025-03-28T17:46:47.9507958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.48018,233.6
2025-03-28T17:47:46.9565363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.93401,250.4
2025-03-28T17:48:45.9455587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.18508,217.2
2025-03-28T17:49:44.9489265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.68433,187.7
2025-03-28T17:50:43.9531207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.9536,197.7
2025-03-28T17:51:42.9579193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.07208,117.5
2025-03-28T17:52:41.9473526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.30029,245.8
2025-03-28T17:53:40.9511793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.72529,191.7
2025-03-28T17:54:39.9554002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.79319,145.7
2025-03-28T17:55:38.9598925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.87692,238.3
2025-03-28T17:56:37.9560888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.03416,270
2025-03-28T17:57:36.9545055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46879,271.6
2025-03-28T17:58:35.9583327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.84788,275.3
2025-03-28T17:59:34.9626210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04525,270.1
2025-03-28T18:00:33.9570664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.64286,264.6
2025-03-28T18:01:32.9466790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.84786,205.6
2025-03-28T18:02:31.9612813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.86042,264.4
2025-03-28T18:03:30.9554381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.74556,197.4
2025-03-28T18:04:29.9595279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.5645,152.8
2025-03-28T18:05:28.9489582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.71613,129
2025-03-28T18:06:27.9531677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.68055,233.1
2025-03-28T18:07:26.9579042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.19149,251.2
2025-03-28T18:08:25.9614531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.76258,253.6
2025-03-28T18:09:24.9654927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.89251,233.4
2025-03-28T18:10:23.9559883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.1748,242.2
2025-03-28T18:11:22.9599803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.95341,159.2
2025-03-28T18:12:21.9644862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.51804,218.6
2025-03-28T18:13:20.9679695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.55411,249.7
2025-03-28T18:14:19.9582202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.61955,260.2
2025-03-28T18:15:18.9628878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86493,256.6
2025-03-28T18:16:17.9669856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.65226,270.8
2025-03-28T18:17:16.9703827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.06319,224.6
2025-03-28T18:18:15.9604375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.50288,195.6
2025-03-28T18:19:14.9652266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.66025,215
2025-03-28T18:20:13.9690704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.62076,252.4
2025-03-28T18:21:12.9730230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.69845,120.1
2025-03-28T18:22:11.9773375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.31918,164.2
2025-03-28T18:23:10.9673532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.84731,157.3
2025-03-28T18:24:09.9715418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.25578,145.4
2025-03-28T18:25:08.9760823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.18451,210.4
2025-03-28T18:26:07.9800823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.91381,207.5
2025-03-28T18:27:06.9702535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.8832,144.5
2025-03-28T18:28:05.9742805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.74301,151
2025-03-28T18:29:04.9777499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.73257,225.9
2025-03-28T18:30:03.9827840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.06575,234.1
2025-03-28T18:31:02.9726825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.59304,225.9
2025-03-28T18:32:01.9773415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.08546,257.7
2025-03-28T18:33:00.9809212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.12835,224.5
2025-03-28T18:33:59.9845339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.18165,248.7
2025-03-28T18:34:58.9893875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.11823,231.2
2025-03-28T18:35:57.9692636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.64983,239.6
2025-03-28T18:36:56.9729394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.79001,245.2
2025-03-28T18:37:55.9772319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.29627,230.1
2025-03-28T18:38:54.9911507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.81705,243.7
2025-03-28T18:39:53.9713502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.3836,222.3
2025-03-28T18:40:52.9752412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.82884,239
2025-03-28T18:41:51.9793921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.21712,253.7
2025-03-28T18:42:50.9837150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.34005,220.8
2025-03-28T18:43:49.9742666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77599,241
2025-03-28T18:44:48.9776591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.2755,263.5
2025-03-28T18:45:47.9827986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.10395,254.7
2025-03-28T18:46:46.9864985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.99096,184.6
2025-03-28T18:47:45.9909495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.27976,245.5
2025-03-28T18:48:44.9807942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.77338,248.8
2025-03-28T18:49:43.9845767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.07162,244
2025-03-28T18:50:42.9890642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.74944,173.1
2025-03-28T18:51:41.9926893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.93607,260.4
2025-03-28T18:52:40.9833408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.12627,258.7
2025-03-28T18:53:39.9869259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.95809,251.6
2025-03-28T18:54:38.9913529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.66893,256.2
2025-03-28T18:55:37.9951543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.75506,264.6
2025-03-28T18:56:36.9993875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.25434,253.6
2025-03-28T18:57:35.9901720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.63942,258.3
2025-03-28T18:58:34.9941310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.75069,271.7
2025-03-28T18:59:33.9982820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.5943,183.8
2025-03-28T19:00:32.9024535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.45504,254.5
2025-03-28T19:01:31.9927359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.48665,256.3
2025-03-28T19:02:30.9960617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.079,265.7
2025-03-28T19:03:29.9008537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.69255,259.5
2025-03-28T19:04:28.9048998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.66258,270.2
2025-03-28T19:05:27.9948961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.12467,257.3
2025-03-28T19:06:26.9986190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.43338,213.7
2025-03-28T19:07:25.9029470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.40718,265
2025-03-28T19:08:24.9069885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23362,197.9
2025-03-28T19:09:23.9110687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.92256,265.1
2025-03-28T19:10:22.9015886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.78037,222.6
2025-03-28T19:11:21.9053829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77088,214.6
2025-03-28T19:12:20.9100713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.73741,260.1
2025-03-28T19:13:19.9139431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.75122,200.1
2025-03-28T19:14:18.9037617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.93848,195.4
2025-03-28T19:15:17.9983842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.67724,314.1
2025-03-28T19:16:16.9026025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.43061,37.6
2025-03-28T19:17:15.9060464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.22297,62.7
2025-03-28T19:18:14.9968031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.62374,62.6
2025-03-28T19:19:13.9005233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.7504,58.9
2025-03-28T19:20:12.9047034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.65648,69.2
2025-03-28T19:21:11.9085883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.62602,61.9
2025-03-28T19:22:10.9124718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.80387,69.8
2025-03-28T19:23:09.9034080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.99039,63.3
2025-03-28T19:24:08.9068135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.45158,71.4
2025-03-28T19:25:07.9117571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.91487,74
2025-03-28T19:26:06.9154349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.61447,63.8
2025-03-28T19:27:05.9055893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.36619,64.5
2025-03-28T19:28:04.9093013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.06912,70.6
2025-03-28T19:29:03.9134089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.79224,65.9
2025-03-28T19:30:02.9178488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.75326,37.3
2025-03-28T19:31:01.9082516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.1442,326.8
2025-03-28T19:32:00.9126187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.57543,338.5
2025-03-28T19:32:59.9160435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.28107,59.5
2025-03-28T19:33:58.9204772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.17997,122.6
2025-03-28T19:34:57.9244601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.53984,252.1
2025-03-28T19:35:56.9146529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.22102,259.2
2025-03-28T19:36:55.9189800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.37421,252.8
2025-03-28T19:37:54.9233465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.00761,241.8
2025-03-28T19:38:53.9270846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.85702,248.4
2025-03-28T19:39:52.9169914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.42023,174.5
2025-03-28T19:40:51.9213404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98099,275.2
2025-03-28T19:41:50.9253472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.88947,246.6
2025-03-28T19:42:49.9294407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.08732,197.1
2025-03-28T19:43:48.9325319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91835,230.2
2025-03-28T19:44:47.9240650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85869,225
2025-03-28T19:45:46.9274109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.73867,214.7
2025-03-28T19:46:45.9322096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71857,230.1
2025-03-28T19:47:44.9364168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98658,199.8
2025-03-28T19:48:43.9263618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3383,254.1
2025-03-28T19:49:42.9303992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.77466,241
2025-03-28T19:50:41.9246268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.47491,174.1
2025-03-28T19:51:40.9290829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.53369,211.7
2025-03-28T19:52:39.9188005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35644,215.2
2025-03-28T19:53:38.9325130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12484,257.9
2025-03-28T19:54:37.9266924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.31318,259.3
2025-03-28T19:55:36.9315611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.55568,256.7
2025-03-28T19:56:35.9358311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.05772,255.3
2025-03-28T19:57:34.9253316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11921,230.9
2025-03-28T19:58:33.9295133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.2747,209.4
2025-03-28T19:59:32.9335831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.36469,141.9
2025-03-28T20:00:31.9381700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77161,158.5
2025-03-28T20:01:30.9278868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.29905,120.3
2025-03-28T20:02:29.9315211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.18861,182.4
2025-03-28T20:03:28.9361571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.46112,281
2025-03-28T20:04:27.9405186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.79977,357.4
2025-03-28T20:05:26.9307506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.44412,14.1
2025-03-28T20:06:25.9349743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.14209,325.3
2025-03-28T20:07:24.9391308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.8658,313.5
2025-03-28T20:08:23.9426355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.37207,310.9
2025-03-28T20:09:22.9471471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.40797,306.4
2025-03-28T20:10:21.9365056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.68741,307
2025-03-28T20:11:20.9412340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85036,307.2
2025-03-28T20:12:19.9451460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.17021,311.9
2025-03-28T20:13:18.9495831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.59379,316.5
2025-03-28T20:14:17.9397901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.19842,309.2
2025-03-28T20:15:16.9432929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.59829,311.8
2025-03-28T20:16:15.9478994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.30151,343.9
2025-03-28T20:17:14.9515415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.80351,320.6
2025-03-28T20:18:13.9353713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.79226,322.8
2025-03-28T20:19:12.9458439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04439,310.9
2025-03-28T20:20:11.9499659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.41995,337.7
2025-03-28T20:21:10.9542705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70851,314.2
2025-03-28T20:22:09.9585251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.62456,316.9
2025-03-28T20:23:08.9490303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.01085,332
2025-03-28T20:24:07.9526010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.81714,349.1
2025-03-28T20:25:06.9485469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.75736,43.2
2025-03-28T20:26:05.9614002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.67639,318.9
2025-03-28T20:27:04.9513807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15836,343.1
2025-03-28T20:28:03.9552498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.55457,340.1
2025-03-28T20:29:02.9595550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.31461,352.8
2025-03-28T20:30:01.9536191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07926,15.2
2025-03-28T20:31:00.9434308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.33645,16
2025-03-28T20:31:59.9473006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.56767,339.9
2025-03-28T20:32:58.9523622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99647,317.9
2025-03-28T20:33:57.9564155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.85171,308.1
2025-03-28T20:34:56.9604449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84093,337.6
2025-03-28T20:35:55.9500878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.66948,19.8
2025-03-28T20:36:54.9540867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.74981,36
2025-03-28T20:37:53.9584693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.74801,47.7
2025-03-28T20:38:52.9627597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.46932,13.6
2025-03-28T20:39:51.9531960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.91642,295
2025-03-28T20:40:50.9564652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.73692,288.9
2025-03-28T20:41:49.9605474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.35989,287.1
2025-03-28T20:42:48.9655500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.41231,288.6
2025-03-28T20:43:47.9719771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.87246,286.9
2025-03-28T20:44:46.9618509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.75039,288.5
2025-03-28T20:45:45.9666731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.81118,291
2025-03-28T20:46:44.9708825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.32814,289.3
2025-03-28T20:47:43.9743125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.31537,286.3
2025-03-28T20:48:42.9645462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.28103,287.7
2025-03-28T20:49:41.9690801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.99348,289.1
2025-03-28T20:50:40.9734782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.2895,289.6
2025-03-28T20:51:39.9772682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.70621,289.2
2025-03-28T20:52:38.9670554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92341,288
2025-03-28T20:53:37.9632255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.10897,289.1
2025-03-28T20:54:36.9754039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.40633,287.3
2025-03-28T20:55:35.9797445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.57417,289.4
2025-03-28T20:56:34.9841807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21878,290.8
2025-03-28T20:57:33.9736567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.94608,289
2025-03-28T20:58:32.9778102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.32548,291.6
2025-03-28T20:59:31.9721361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.37223,292
2025-03-28T21:00:30.9859091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.10846,292.1
2025-03-28T21:01:29.9663354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56146,290
2025-03-28T21:02:28.9709327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.90483,291.6
2025-03-28T21:03:27.9742923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.89712,291.5
2025-03-28T21:04:26.9785590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.52684,290.3
2025-03-28T21:05:25.9692184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.50649,290
2025-03-28T21:06:24.9730255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.82418,291.3
2025-03-28T21:07:23.9771171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.85914,290.3
2025-03-28T21:08:22.9818026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.48216,289.5
2025-03-28T21:09:21.9851164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77754,291.3
2025-03-28T21:10:20.9759461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.45078,288.1
2025-03-28T21:11:19.9799416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92266,288.2
2025-03-28T21:12:18.9837109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.80913,287.7
2025-03-28T21:13:17.9878551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.93486,291.2
2025-03-28T21:14:16.9775574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.37853,288.9
2025-03-28T21:15:15.9818916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.2509,290.2
2025-03-28T21:16:14.9863619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.64134,288.4
2025-03-28T21:17:13.9905405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.99016,290.4
2025-03-28T21:18:12.9808750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.50379,289
2025-03-28T21:19:11.9847031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09433,290.1
2025-03-28T21:20:10.9883492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.4225,289.1
2025-03-28T21:21:09.9933389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.75748,291.9
2025-03-28T21:22:08.9966335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56745,291
2025-03-28T21:23:07.9875700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.62174,293.5
2025-03-28T21:24:06.9912786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56244,289.9
2025-03-28T21:25:05.9957453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.29414,290.1
2025-03-28T21:26:04.9990536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.39339,290.4
2025-03-28T21:27:03.9892143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.43292,291.4
2025-03-28T21:28:02.9934199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06369,290.6
2025-03-28T21:29:01.9980415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.65967,289.9
2025-03-28T21:30:00.9018064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.76999,292.3
2025-03-28T21:30:59.9056943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.23751,291.6
2025-03-28T21:31:58.9965205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.51466,289.7
2025-03-28T21:32:57.9002206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.36862,290.9
2025-03-28T21:33:56.9043487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.53537,289.3
2025-03-28T21:34:56.0086471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.27078,290.9
2025-03-28T21:35:55.9991358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.54226,288.4
2025-03-28T21:36:55.0028248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.25531,291.2
2025-03-28T21:37:55.0066385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.40616,290.1
2025-03-28T21:38:54.9111695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.67094,289.2
2025-03-28T21:39:53.9917023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.49037,289.3
2025-03-28T21:40:52.9951838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.72929,292.1
2025-03-28T21:41:52.0001059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.61343,300.2
2025-03-28T21:42:51.9040357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.20339,15.7
2025-03-28T21:43:50.9079339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.96329,6.6
2025-03-28T21:44:49.9981769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.90433,15.3
2025-03-28T21:45:48.9021732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.69715,19.9
2025-03-28T21:46:47.9068968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.17225,22.4
2025-03-28T21:47:46.9103022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.27078,23
2025-03-28T21:48:45.9010081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.24955,21
2025-03-28T21:49:44.9044583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.04838,22.5
2025-03-28T21:50:43.9087794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.07263,23.5
2025-03-28T21:51:42.9125507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.90415,20.2
2025-03-28T21:52:41.9034932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.0505,7.3
2025-03-28T21:53:40.9068719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.46527,27.3
2025-03-28T21:54:39.9113531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.49003,22.7
2025-03-28T21:55:38.9155376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.94879,25.6
2025-03-28T21:56:37.9194591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.92214,20.9
2025-03-28T21:57:36.9095846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.85862,20.6
2025-03-28T21:58:35.9137252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.22004,13.7
2025-03-28T21:59:34.9178515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.50448,17.3
2025-03-28T22:00:33.9217940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.80533,29.8
2025-03-28T22:01:32.9120442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.63212,21.3
2025-03-28T22:02:31.9162025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.08015,23
2025-03-28T22:03:30.9207554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.23252,17.8
2025-03-28T22:04:29.9242634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.13443,22.9
2025-03-28T22:05:28.9180741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.56416,15.9
2025-03-28T22:06:27.9184516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.09092,21.9
2025-03-28T22:07:26.9224858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.25994,18.7
2025-03-28T22:08:25.9276115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.93183,27
2025-03-28T22:09:24.9314672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.06334,350.7
2025-03-28T22:10:23.9211452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.15705,3.3
2025-03-28T22:11:22.9251865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.69075,57.7
2025-03-28T22:12:21.9299787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.3933,21.9
2025-03-28T22:13:20.9335093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.72131,2.2
2025-03-28T22:14:19.9142479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.97598,56
2025-03-28T22:15:18.9183281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.37016,274
2025-03-28T22:16:17.9320894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.9024,272.6
2025-03-28T22:17:16.9262767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.0479,292
2025-03-28T22:18:15.9179395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.84585,317.1
2025-03-28T22:19:14.9208109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.07992,268.2
2025-03-28T22:20:13.9242549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10693,127.7
2025-03-28T22:21:12.9283878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.23767,128.8
2025-03-28T22:22:11.9324904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.6836,261.5
2025-03-28T22:23:10.9225412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.91198,333.5
2025-03-28T22:24:09.9274956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.74428,348.7
2025-03-28T22:25:08.9315097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.69589,37.7
2025-03-28T22:26:07.9356109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.01995,296.6
2025-03-28T22:27:06.9253647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.26119,311.1
2025-03-28T22:28:05.9294345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.28567,158
2025-03-28T22:29:04.9339169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.53909,132.8
2025-03-28T22:30:03.9381589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.25312,127.7
2025-03-28T22:31:02.9382850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.57081,89.4
2025-03-28T22:32:01.9336679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.32287,20.1
2025-03-28T22:33:00.9364492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.14099,293.1
2025-03-28T22:33:59.9405613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.1,86.4
2025-03-28T22:34:58.9444745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.19447,77.3
2025-03-28T22:35:57.9348969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.39575,113.3
2025-03-28T22:36:56.9385826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.66538,126.5
2025-03-28T22:37:55.9428289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.9974,183.5
2025-03-28T22:38:54.9467686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.21886,229.9
2025-03-28T22:39:53.9367652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.79751,148.1
2025-03-28T22:40:52.9408143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42807,268.3
2025-03-28T22:41:51.9457186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.95129,285.5
2025-03-28T22:42:50.9495345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.21111,43
2025-03-28T22:43:49.9464966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.34358,206.9
2025-03-28T22:44:48.9366309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51838,156.4
2025-03-28T22:45:47.9413266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.61648,127.9
2025-03-28T22:46:46.9456881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.39245,181.8
2025-03-28T22:47:45.9490659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.54547,223.5
2025-03-28T22:48:44.9397763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.03378,198.7
2025-03-28T22:49:43.9444888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.41624,204.2
2025-03-28T22:50:42.9476745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.41093,236.1
2025-03-28T22:51:41.9522607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.79583,137.6
2025-03-28T22:52:40.9422197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.7206,159
2025-03-28T22:53:39.9457126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.81724,197.9
2025-03-28T22:54:38.9504965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.75959,109.5
2025-03-28T22:55:37.9546900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.14778,14
2025-03-28T22:56:36.9581605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.04435,270.3
2025-03-28T22:57:35.9481871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.48968,263
2025-03-28T22:58:34.9524513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.20013,257.7
2025-03-28T22:59:33.9570596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.80981,244.5
2025-03-28T23:00:32.9613333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.89895,247.2
2025-03-28T23:01:31.9507201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.3249,250.2
2025-03-28T23:02:30.9553240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.76362,256.4
2025-03-28T23:03:29.9589084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.40719,162.8
2025-03-28T23:04:28.9634299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.43814,74.6
2025-03-28T23:05:27.9536064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.20216,264.6
2025-03-28T23:06:26.9577597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.8449,181.5
2025-03-28T23:07:25.9619397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.99865,126
2025-03-28T23:08:24.9661235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.95297,254.4
2025-03-28T23:09:23.9703571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.12272,158
2025-03-28T23:10:22.9601546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.32018,170.2
2025-03-28T23:11:21.9640563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.57496,268.8
2025-03-28T23:12:20.9688271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.2205,251.7
2025-03-28T23:13:19.9726175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.90835,189.6
2025-03-28T23:14:18.9626810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.34161,279
2025-03-28T23:15:17.9671067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06594,226.6
2025-03-28T23:16:16.9705481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79072,260.5
2025-03-28T23:17:15.9750885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35205,184.6
2025-03-28T23:18:14.9654456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.03659,275.4
2025-03-28T23:19:13.9689801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.95396,180
2025-03-28T23:20:12.9635312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.68043,247.7
2025-03-28T23:21:11.9680244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.50868,280
2025-03-28T23:22:10.9715010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.66586,238.9
2025-03-28T23:23:09.9617164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.39484,145.8
2025-03-28T23:24:08.9655360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.26204,90.9
2025-03-28T23:25:07.9699164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.72595,120.4
2025-03-28T23:26:06.9743694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.83541,246.6
2025-03-28T23:27:05.9645569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.64555,220.4
2025-03-28T23:28:04.9684987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.13927,261.3
2025-03-28T23:29:03.9722870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.38689,242.9
2025-03-28T23:30:02.9762088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.80972,95.3
2025-03-28T23:31:01.9803710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.19525,222.3
2025-03-28T23:32:00.9704169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.00749,258.5
2025-03-28T23:32:59.9748415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.25809,186.8
2025-03-28T23:33:58.9790263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.92287,141.1
2025-03-28T23:34:57.9834147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33212,265.9
2025-03-28T23:35:56.9728073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40432,265.4
2025-03-28T23:36:55.9770842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63897,255.4
2025-03-28T23:37:54.9813204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22176,243.4
2025-03-28T23:38:53.9858421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.3288,112
2025-03-28T23:39:52.9755605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.68896,241.7
2025-03-28T23:40:51.9799419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.26493,258.9
2025-03-28T23:41:50.9838875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.48079,223.3
2025-03-28T23:42:49.9880596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33028,241
2025-03-28T23:43:48.9927767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.89095,214.7
2025-03-28T23:44:47.9827394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.93818,232.2
2025-03-28T23:45:46.9863675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.09149,223.4
2025-03-28T23:46:45.9906218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.10402,180.5
2025-03-28T23:47:44.9946427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93736,153.5
2025-03-28T23:48:43.9845892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.33099,154.5
2025-03-28T23:49:42.9890862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.7617,228.7
2025-03-28T23:50:41.9937141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.69453,135.8
2025-03-28T23:51:40.9969720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.06256,138
2025-03-28T23:52:39.9869651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.53849,168.7
2025-03-28T23:53:38.9917201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.29295,137.5
2025-03-28T23:54:37.9955546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.09516,149.7
2025-03-28T23:55:37.0000284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.28985,214.6
2025-03-28T23:56:36.9038290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.99796,192.2
2025-03-28T23:57:35.9841990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.22358,172.8
2025-03-28T23:58:34.9882501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.90377,203.1
2025-03-28T23:59:33.9927153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.21944,139.5