ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-29T00:00:04.2454339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,283.16,30.71,283.21
2025-03-29T00:01:04.2463561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,282.5,28.87,283.71
2025-03-29T00:02:04.2358488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,284.08,28.18,285.28
2025-03-29T00:03:04.2407116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,285.66,28.67,284.97
2025-03-29T00:04:04.2443485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,285.93,30.03,285.94
2025-03-29T00:05:04.2484980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,286.82,27.42,285.04
2025-03-29T00:06:04.2395154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,288.91,26.2,290.14
2025-03-29T00:07:04.2431482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,291.82,27.5,294.35
2025-03-29T00:08:04.2379595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,293.3,27.11,291.38
2025-03-29T00:09:04.2416151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,292.56,23.93,293.13
2025-03-29T00:10:04.2323311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,290.8,24.68,289.06
2025-03-29T00:11:04.2361113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,289.92,24.8,291.82
2025-03-29T00:12:04.2408647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,289.93,24.7,289.75
2025-03-29T00:13:04.2443919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,288.93,27.95,288.95
2025-03-29T00:14:04.2251959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,289.36,25.83,290.34
2025-03-29T00:15:04.2289476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,290.5,24.99,291.76
2025-03-29T00:16:04.2333993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,291.26,26.39,292.82
2025-03-29T00:17:04.2373081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,292.61,27.06,291.81
2025-03-29T00:18:04.2420230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,293.77,26.84,296.81
2025-03-29T00:19:04.2313093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,294.71,26.44,292.56
2025-03-29T00:20:04.2261622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,294.29,27.77,292.4
2025-03-29T00:21:04.2298733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,295.79,29.65,296.31
2025-03-29T00:22:04.2345980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,297.58,32.18,297.12
2025-03-29T00:23:04.2239117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,297.47,31.24,296.44
2025-03-29T00:24:04.2285656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,295.79,32.38,293.92
2025-03-29T00:25:04.2322932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,295.46,29.01,296.97
2025-03-29T00:26:04.2270540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,295.11,29.83,293.49
2025-03-29T00:27:04.2163940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,296.27,30.33,295.82
2025-03-29T00:28:04.2211438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,297,30.85,297.85
2025-03-29T00:29:04.2248247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,295.71,25.66,296.34
2025-03-29T00:30:04.2296110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,297.44,29.36,298.19
2025-03-29T00:31:04.2333190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,297.19,32.13,299.67
2025-03-29T00:32:04.2177633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,300.06,33.84,298.98
2025-03-29T00:33:04.2175478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,300.9,31.42,299.65
2025-03-29T00:34:04.2222460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,300.29,31.96,301.17
2025-03-29T00:35:04.2259850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,298.37,29.67,297.63
2025-03-29T00:36:04.2165003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,297.65,27.83,299.65
2025-03-29T00:37:04.2201034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,298.05,29.18,295.13
2025-03-29T00:38:04.2248020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,296.47,28.98,294.67
2025-03-29T00:39:04.2245666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,294.95,29.81,298.22
2025-03-29T00:40:04.2139982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,296.01,26.48,294.47
2025-03-29T00:41:04.2187400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,294.74,29.09,296.46
2025-03-29T00:42:04.2226442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,294.06,29.17,292.68
2025-03-29T00:43:04.2271898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,295.33,30.07,294.81
2025-03-29T00:44:04.2217799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,298.07,26.48,299.83
2025-03-29T00:45:04.2254513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,302.53,27.94,295.36
2025-03-29T00:46:04.2261161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,294.51,30.32,292.45
2025-03-29T00:47:04.2406333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,289.64,29.3,291.52
2025-03-29T00:48:04.2287117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,289.51,30.52,290.97
2025-03-29T00:49:04.2283036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,289.32,30.02,291.12
2025-03-29T00:50:04.2230551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,289.18,28.6,287.74
2025-03-29T00:51:04.2268438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,292.66,30.48,291.25
2025-03-29T00:52:04.2309272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,295.66,29.99,294.35
2025-03-29T00:53:04.2205635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,294.53,32.01,295.77
2025-03-29T00:54:04.2257080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,295.69,28.2,291.2
2025-03-29T00:55:04.2293654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,294.9,32.71,296.67
2025-03-29T00:56:04.2336024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,296.04,32.22,299.17
2025-03-29T00:57:04.2241047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,299.67,29.55,301.12
2025-03-29T00:58:04.2278030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,300.95,27.44,303.2
2025-03-29T00:59:04.2318386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,303.05,28.29,302.02
2025-03-29T01:00:04.2364407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,300.74,26.25,304.15
2025-03-29T01:01:04.2404286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,302.54,29.35,300.09
2025-03-29T01:02:04.2303962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,301.01,29.82,303.56
2025-03-29T01:03:04.2350733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,300.78,30.67,301.23
2025-03-29T01:04:04.2387378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,300.77,32.8,301.02
2025-03-29T01:05:04.2039957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,301.04,26.29,295.44
2025-03-29T01:06:04.1935384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,298.85,30.15,299.09
2025-03-29T01:07:04.1978761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,296.95,28.37,298.01
2025-03-29T01:08:04.2026438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,297.29,29.11,295.58
2025-03-29T01:09:04.1964545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,295.37,30.59,294.14
2025-03-29T01:10:04.1870454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,294.25,28.06,296.01
2025-03-29T01:11:04.1907425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,292.76,28.05,289.71
2025-03-29T01:12:04.1954357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,295.07,28.28,295.91
2025-03-29T01:13:04.1991434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,294.94,29.4,295.74
2025-03-29T01:14:04.1895199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,294.49,29.8,294.68
2025-03-29T01:15:04.1834792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,294.45,28.57,292.62
2025-03-29T01:16:04.1872141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,295.04,29.9,292.59
2025-03-29T01:17:04.1915213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,296.49,28.17,295.51
2025-03-29T01:18:04.1960864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,295.6,32.58,295.07
2025-03-29T01:19:04.1858478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,296.25,32.57,298.22
2025-03-29T01:20:04.1924205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,297.51,30.44,296.97
2025-03-29T01:21:04.1843157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,298.21,31.8,296.27
2025-03-29T01:22:04.1890190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,296.03,28.13,295.11
2025-03-29T01:23:04.1786200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,294.59,31.68,294.98
2025-03-29T01:24:04.1830304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,296.47,31.79,294.38
2025-03-29T01:25:04.1874929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,295.84,28.83,296.54
2025-03-29T01:26:04.1917852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,294.41,30.45,291.56
2025-03-29T01:27:04.1723131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,294.56,30.81,294.64
2025-03-29T01:28:04.1760496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,292.41,27.04,293.04
2025-03-29T01:29:04.1805301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,292.35,27.92,293.75
2025-03-29T01:30:04.1844989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,292.27,28.53,294.66
2025-03-29T01:31:04.1885495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,293.62,30.32,293
2025-03-29T01:32:04.1787191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,293.77,33.48,293.17
2025-03-29T01:33:04.1734160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,292.43,30.8,290.45
2025-03-29T01:34:04.1770695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,290.41,30.2,291.07
2025-03-29T01:35:04.1818542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,289.68,30.89,289.9
2025-03-29T01:36:04.1716414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,290.81,28.26,290.48
2025-03-29T01:37:04.1761070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,287.87,27.37,290.62
2025-03-29T01:38:04.1801385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,285.52,29.56,286.48
2025-03-29T01:39:04.1740620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,287.39,31.77,277.69
2025-03-29T01:40:04.1645445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,286.02,29.7,291.1
2025-03-29T01:41:04.1690936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,277.4,24.85,286.25
2025-03-29T01:42:04.1729595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,278.07,18.45,317.02
2025-03-29T01:43:04.1766742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,274.32,31.48,266.19
2025-03-29T01:44:04.1671862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,275.73,31.31,274.52
2025-03-29T01:45:04.1671963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,274.69,26.63,287.02
2025-03-29T01:46:04.1710090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,275.26,24.78,285.4
2025-03-29T01:47:04.1752365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,281.48,25.48,274.7
2025-03-29T01:48:04.1799113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,284.45,25.76,285.35
2025-03-29T01:49:04.1697965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,292.28,29.19,296.31
2025-03-29T01:50:04.1742282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,296.73,30.21,297.65
2025-03-29T01:51:04.1781717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,295.36,30.1,294.83
2025-03-29T01:52:04.1825116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,294.94,40.25,285.7
2025-03-29T01:53:04.1666218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,293.19,34.23,295.17
2025-03-29T01:54:04.1702121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,293.14,29.52,291.27
2025-03-29T01:55:04.1746537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,293.72,31.37,294.3
2025-03-29T01:56:04.1794306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,293.33,33.47,294.49
2025-03-29T01:57:04.1687845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,294.16,33.42,292.41
2025-03-29T01:58:04.1731015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,293.03,32,296.12
2025-03-29T01:59:04.1777823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,294.36,31.94,295.98
2025-03-29T02:00:04.1625380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,292.72,29.35,289.67
2025-03-29T02:01:04.1859988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,291.75,30.1,292.58
2025-03-29T02:02:04.1759983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,290.22,29.42,285.97
2025-03-29T02:03:04.1797583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,287.58,29.65,289.09
2025-03-29T02:04:04.1842228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,285.29,27.8,284.14
2025-03-29T02:05:04.1880887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,284.64,31.18,286.04
2025-03-29T02:06:04.1789974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,285.3,27.45,283.79
2025-03-29T02:07:04.1832841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,283.61,28.55,282.84
2025-03-29T02:08:04.1875869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,282.91,27.43,280.27
2025-03-29T02:09:04.1523357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,281.59,22.08,283.33
2025-03-29T02:10:04.1718715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,279.22,26.94,277.63
2025-03-29T02:11:04.1759237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,274.75,24.73,274.01
2025-03-29T02:12:04.1802355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,275.66,21.62,277.79
2025-03-29T02:13:04.1842251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,276.12,20.67,276.26
2025-03-29T02:14:04.1449960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,273.62,21.1,281.61
2025-03-29T02:15:04.1785415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,280.56,25.51,283.46
2025-03-29T02:16:04.1831612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,282.32,24.32,282.15
2025-03-29T02:17:04.1482366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,283.72,22.36,281.63
2025-03-29T02:18:04.1520345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,282.98,21.58,282.88
2025-03-29T02:19:04.1425329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,285.73,22.02,280.7
2025-03-29T02:20:04.1462095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,284.78,18.95,282.33
2025-03-29T02:21:04.1401944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,294.15,16.5,300.08
2025-03-29T02:22:04.1448446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,309.52,17.76,311.35
2025-03-29T02:23:04.1348828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,302.26,16.05,296.97
2025-03-29T02:24:04.1386349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,301.02,18.69,299.22
2025-03-29T02:25:04.1428534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,298.55,17.89,296.43
2025-03-29T02:26:04.1479068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,296.35,19.16,297.57
2025-03-29T02:27:04.1273146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,301.14,17.1,300.97
2025-03-29T02:28:04.1321250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,298.56,19.39,295.16
2025-03-29T02:29:04.1358474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,302.24,13.33,356.28
2025-03-29T02:30:04.1401172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,313.26,13.26,303.63
2025-03-29T02:31:04.1441310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,309.3,17.79,301.66
2025-03-29T02:32:04.1350057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,298.17,18.76,290.36
2025-03-29T02:33:04.1292036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,295.23,18.57,293.41
2025-03-29T02:34:04.1329161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,293.6,16.23,298.71
2025-03-29T02:35:04.1376510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,301.07,8.78,300.92
2025-03-29T02:36:04.1272206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,298.97,11.56,289.62
2025-03-29T02:37:04.1317003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,287.66,12.84,290.2
2025-03-29T02:38:04.1358801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,280.89,12.81,280.92
2025-03-29T02:39:04.1305848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,276.26,12.89,278.06
2025-03-29T02:40:04.1207680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,272.78,15.44,264.94
2025-03-29T02:41:04.1245973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,269.23,17.42,269.88
2025-03-29T02:42:04.1284709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,268.92,19.3,263.28
2025-03-29T02:43:04.1332739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,263.87,19.75,265.85
2025-03-29T02:44:04.1225543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,269.89,23.81,279.77
2025-03-29T02:45:04.1226171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,260.94,18.89,265.47
2025-03-29T02:46:04.1266679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,263.72,22.45,264.18
2025-03-29T02:47:04.1317639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,263.99,18.99,267.34
2025-03-29T02:48:04.1350813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,262.97,17.74,329.54
2025-03-29T02:49:04.1255625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,276.28,14.57,283.59
2025-03-29T02:50:04.1320141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,273.12,21.33,272.41
2025-03-29T02:51:04.1341389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,267.94,24.67,267.48
2025-03-29T02:52:04.1385604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,267.15,25.15,264.4
2025-03-29T02:53:04.1131191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,267.31,29.97,7.64
2025-03-29T02:54:04.1168029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,264.66,23.65,265.42
2025-03-29T02:55:04.1211843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,268.29,24.24,268.76
2025-03-29T02:56:04.1412149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,267.49,23.59,266.17
2025-03-29T02:57:04.1151639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,267.2,23.89,266.1
2025-03-29T02:58:04.1102898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,268.07,23.27,266.81
2025-03-29T02:59:04.1139103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,269.1,25.68,268.83
2025-03-29T03:00:04.1185228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,266.55,25.96,266.26
2025-03-29T03:01:04.1228448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,271.12,24.77,263.54
2025-03-29T03:02:04.1124855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,262.23,24.03,263.74
2025-03-29T03:03:04.1164732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,264.83,23.62,265.94
2025-03-29T03:04:04.1201917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,265.22,21.86,265.99
2025-03-29T03:05:04.1245065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,265.83,24.39,265.69
2025-03-29T03:06:04.1146866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,266.04,21.3,268.92
2025-03-29T03:07:04.1190859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,270.46,22.17,269.25
2025-03-29T03:08:04.1237923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,271.45,22.92,269.62
2025-03-29T03:09:04.1274174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,269.38,26.2,269.17
2025-03-29T03:10:04.1176825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,267.01,27.59,272.79
2025-03-29T03:11:04.1223577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,271.37,16.11,278.52
2025-03-29T03:12:04.1262149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,274.68,22.42,275.71
2025-03-29T03:13:04.1302286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,278.58,22.69,278.81
2025-03-29T03:14:04.1235113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,280.86,21.01,281.79
2025-03-29T03:15:04.1250100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,281.43,22.03,280.29
2025-03-29T03:16:04.1286993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,282.14,20.81,283.83
2025-03-29T03:17:04.1037554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,284.15,20.11,285.59
2025-03-29T03:18:04.1372945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,285.27,19.37,287.54
2025-03-29T03:19:04.0977781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,286.14,19.88,284.07
2025-03-29T03:20:04.1316739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,287.37,19.29,288.68
2025-03-29T03:21:04.0969698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,287.16,19.71,286.87
2025-03-29T03:22:04.1009735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,286.97,18.21,284.13
2025-03-29T03:23:04.0905498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,289.06,17.63,289.58
2025-03-29T03:24:04.0948792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,290.7,18.06,319.5
2025-03-29T03:25:04.0996560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,290.01,19.39,289.93
2025-03-29T03:26:04.1039895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,287.47,20.25,286.72
2025-03-29T03:27:04.0835659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,287.94,20.49,312.43
2025-03-29T03:28:04.0878374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,289.63,19.27,322.93
2025-03-29T03:29:04.0925273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,291.87,16.71,294.7
2025-03-29T03:30:04.0958575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,291.87,19.68,285.17
2025-03-29T03:31:04.1001082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,288.68,19.29,286.3
2025-03-29T03:32:04.0908469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,289.1,18.43,284.77
2025-03-29T03:33:04.0851402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,290.44,17.56,273.5
2025-03-29T03:34:04.0894283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,290.34,16.85,288.48
2025-03-29T03:35:04.0931436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,289.89,19.64,287.41
2025-03-29T03:36:04.0838716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,287.88,17.75,288.48
2025-03-29T03:37:04.0879324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,287.99,20.18,289.1
2025-03-29T03:38:04.0923224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,287.74,19.13,288.41
2025-03-29T03:39:04.0864012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,287.64,19.4,285.09
2025-03-29T03:40:04.0757837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,285.4,19.9,286.51
2025-03-29T03:41:04.0807676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,285.84,19.25,285.27
2025-03-29T03:42:04.0851098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,285.57,17.92,285.41
2025-03-29T03:43:04.0884458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,285.69,18.38,286.57
2025-03-29T03:44:04.0885628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,285.66,16.65,279.17
2025-03-29T03:45:04.0727972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,283.75,19.39,281.52
2025-03-29T03:46:04.0770503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,283.17,18.17,283.98
2025-03-29T03:47:04.0817150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,283.73,18.41,287.23
2025-03-29T03:48:04.0863822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,285.03,18.73,285.94
2025-03-29T03:49:04.0762434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,286.1,17.41,287.23
2025-03-29T03:50:04.0800556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,285.34,18.56,282.34
2025-03-29T03:51:04.0799714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,285.6,20.11,286.51
2025-03-29T03:52:04.0845905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,284.53,20.69,285.61
2025-03-29T03:53:04.0741885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,285.93,20.78,287.27
2025-03-29T03:54:04.0789066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,287.13,22.68,286.62
2025-03-29T03:55:04.0824480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,286.51,20.83,285.53
2025-03-29T03:56:04.0868229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,286.42,21.98,286.66
2025-03-29T03:57:04.0769671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,284.75,21.49,284.36
2025-03-29T03:58:04.0808544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,284.53,20.15,287.52
2025-03-29T03:59:04.0695915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,282.97,20.25,283.3
2025-03-29T04:00:04.0739023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,280.93,21.01,278.3
2025-03-29T04:01:04.0780379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,280.69,20.71,280.7
2025-03-29T04:02:04.0591277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,280.99,21.71,279.15
2025-03-29T04:03:04.0625235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,280.2,21.6,282.35
2025-03-29T04:04:04.0670692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,281.11,21.54,282.63
2025-03-29T04:05:04.0712715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,281.16,20.52,283.47
2025-03-29T04:06:04.0617575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,282.33,21.33,278.83
2025-03-29T04:07:04.0660944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,280.91,22.92,280.77
2025-03-29T04:08:04.0697547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,281.82,20.1,280.75
2025-03-29T04:09:04.0736373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,281.61,21.75,280.98
2025-03-29T04:10:04.0636678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,282.25,21.04,283.61
2025-03-29T04:11:04.0675094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,281.67,20.52,280.24
2025-03-29T04:12:04.0724494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,282.9,22.85,281.5
2025-03-29T04:13:04.0765534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,282.16,22.2,284.64
2025-03-29T04:14:04.0810181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,282.29,23.32,282.28
2025-03-29T04:15:04.0708628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,281.39,21.14,278.68
2025-03-29T04:16:04.0747613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,281.36,21.26,284.76
2025-03-29T04:17:04.0794570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,282.13,22.52,281.83
2025-03-29T04:18:04.0831417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,279.57,21.42,281.47
2025-03-29T04:19:04.0735068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,280.24,21.09,281.27
2025-03-29T04:20:04.0773887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,279.14,22.01,279.36
2025-03-29T04:21:04.0818408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,279.46,20.21,281.32
2025-03-29T04:22:04.0857842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,281.15,21.96,280.72
2025-03-29T04:23:04.0466254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,280.07,20.3,279.89
2025-03-29T04:24:04.0802808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,280.09,19.47,281.61
2025-03-29T04:25:04.0771418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,279.41,23.12,280.29
2025-03-29T04:26:04.0888280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,279.27,22.55,281
2025-03-29T04:27:04.0795552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,280.38,22.07,281.71
2025-03-29T04:28:04.0831126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,281.01,22.17,282.27
2025-03-29T04:29:04.0479501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,280.7,21.18,281.51
2025-03-29T04:30:04.0524078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,280.35,21.05,280.31
2025-03-29T04:31:04.0860610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,280.39,22.25,281.02
2025-03-29T04:32:04.0762500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,280.43,24.31,280.23
2025-03-29T04:33:04.0440150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,281.8,21.77,280.91
2025-03-29T04:34:04.0450096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,279.9,25.09,280.4
2025-03-29T04:35:04.0489597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,280.21,22.58,280.61
2025-03-29T04:36:04.0392568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,281.1,21,281.18
2025-03-29T04:37:04.0438552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,280.39,20.75,282.74
2025-03-29T04:38:04.0382592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,281.22,22.4,279.93
2025-03-29T04:39:04.0424530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,280.19,24.1,279.45
2025-03-29T04:40:04.0319069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,281.65,21.13,283.22
2025-03-29T04:41:04.0369213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,281.24,21.22,278.44
2025-03-29T04:42:04.0406257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,279.51,24.19,281.59
2025-03-29T04:43:04.0449338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,279.11,23.51,276.35
2025-03-29T04:44:04.0393431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,278.03,22.44,277.33
2025-03-29T04:45:04.0288436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,278.4,22.95,277.21
2025-03-29T04:46:04.0332046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,278.45,22.37,280.29
2025-03-29T04:47:04.0374333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,280.04,22.13,277.07
2025-03-29T04:48:04.0423037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,279.49,22.28,280.47
2025-03-29T04:49:04.0323901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,278.91,23.11,276.61
2025-03-29T04:50:04.0318306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,280.46,22.29,281.45
2025-03-29T04:51:04.0365225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,279.67,24.08,283.06
2025-03-29T04:52:04.0404307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,280.15,21.6,279.08
2025-03-29T04:53:04.0247142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,279.13,21.96,280.85
2025-03-29T04:54:04.0290309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,279.3,20.1,276.22
2025-03-29T04:55:04.0390554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,279.79,20.25,279.78
2025-03-29T04:56:04.0435186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,280.7,20.06,275.68
2025-03-29T04:57:04.0329272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,279.28,20.7,280.66
2025-03-29T04:58:04.0214606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,280.65,19.33,280.97
2025-03-29T04:59:04.0419505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,279.16,21.85,281.13
2025-03-29T05:00:04.0460170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,280.53,19.59,275.65
2025-03-29T05:01:04.0434629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,279.04,18.11,270.35
2025-03-29T05:02:04.0404935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,279.79,19.67,307.11
2025-03-29T05:03:04.0443301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,274.6,20.29,263.76
2025-03-29T05:04:04.0232497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,281.11,17.29,279.63
2025-03-29T05:05:04.0271791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,274.21,22.2,277.26
2025-03-29T05:06:04.0179621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,273.86,24.1,278.22
2025-03-29T05:07:04.0213343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,272.65,22.49,267.49
2025-03-29T05:08:04.0163341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,266.03,19.9,260.38
2025-03-29T05:09:04.0205337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,261.35,23.37,233.32
2025-03-29T05:10:04.0102208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,264.57,20.87,268.79
2025-03-29T05:11:04.0149161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,267.52,25.37,267.84
2025-03-29T05:12:04.0185498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,269.1,21.4,267.57
2025-03-29T05:13:04.0133437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,265.32,21,265.9
2025-03-29T05:14:04.0176550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,266.07,20.12,265.42
2025-03-29T05:15:04.0075924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,269.39,22.57,265.86
2025-03-29T05:16:04.0114361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,269.53,25.13,269.48
2025-03-29T05:17:04.0160107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,270.27,23.26,269.21
2025-03-29T05:18:04.0196604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,266.88,20.76,267.56
2025-03-29T05:19:04.0098908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,264.3,23.26,263.6
2025-03-29T05:20:04.0142501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,267.05,20.93,264.71
2025-03-29T05:21:04.0179962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,265.78,22.97,267.67
2025-03-29T05:22:04.0225840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,267.38,21.21,269.83
2025-03-29T05:23:04.0119271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,269.61,25.74,270.24
2025-03-29T05:24:04.0161770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,270.64,24.22,272.75
2025-03-29T05:25:04.0245394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,271.02,22.79,270.65
2025-03-29T05:26:04.0246560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,270.93,22.83,270.76
2025-03-29T05:27:04.0150969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,274.79,25.67,292.42
2025-03-29T05:28:04.0192497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,269.98,24.5,253.52
2025-03-29T05:29:04.0231211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,272.14,24.61,273.54
2025-03-29T05:30:04.0278340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,270.46,24.57,270.51
2025-03-29T05:31:04.0319289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,271.39,22.04,272.6
2025-03-29T05:32:04.0226454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,270.46,25.15,269.92
2025-03-29T05:33:04.0264727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,269.57,23.32,267.27
2025-03-29T05:34:04.0310958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,267.4,21.84,266.75
2025-03-29T05:35:04.0347040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,267.68,23.09,268.95
2025-03-29T05:36:04.0250492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,268.55,24.37,255.43
2025-03-29T05:37:03.9892072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,270.62,24.82,238.22
2025-03-29T05:38:03.0338618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,269.64,22.71,273.02
2025-03-29T05:39:03.0374527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,268.35,20.51,272.58
2025-03-29T05:40:02.9880982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,269.65,22.1,255.37
2025-03-29T05:41:01.9920448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,269.26,23.41,270.05
2025-03-29T05:42:01.0259872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,269.43,23.5,266.32
2025-03-29T05:43:01.0301044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,267.92,20.61,265.36
2025-03-29T05:44:00.9947455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,268.22,24.15,274.55
2025-03-29T05:44:59.9849063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,269.85,23.41,267.06
2025-03-29T05:45:58.9896386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,269.54,24.97,268.03
2025-03-29T05:46:57.9935437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,268.75,22.45,265.59
2025-03-29T05:47:56.9979219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,269.26,23.02,220.75
2025-03-29T05:48:55.9775567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,263.45,21.06,227.71
2025-03-29T05:49:54.9819812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,260.47,21.14,259.31
2025-03-29T05:50:53.9862682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,264.02,19.2,260.18
2025-03-29T05:51:52.9900411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,255.71,19.08,255.67
2025-03-29T05:52:51.9797312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,254.79,19.42,258.97
2025-03-29T05:53:50.9755711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,253.22,18.51,252.09
2025-03-29T05:54:49.9834003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,246.66,19.19,241.21
2025-03-29T05:55:48.9875107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,245.09,19.64,246.06
2025-03-29T05:56:47.9921612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,245.7,20,242.14
2025-03-29T05:57:46.9822426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,242.57,19.64,240.51
2025-03-29T05:58:45.9858241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,240.75,19.61,245.24
2025-03-29T05:59:44.9906888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,238.96,18.81,237.21
2025-03-29T06:00:43.9943456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,244.87,19.21,250.51
2025-03-29T06:01:42.9851641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,245.57,19.31,245.09
2025-03-29T06:02:41.9733262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,241.75,18.94,236.72
2025-03-29T06:03:40.9771636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,238.8,21.05,323.16
2025-03-29T06:04:39.9842068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,245.26,18.67,237.69
2025-03-29T06:05:38.9713126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,240.29,18.62,240.76
2025-03-29T06:06:37.9662038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,241.65,17.91,239.61
2025-03-29T06:07:36.9700647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,239.6,18.73,234.6
2025-03-29T06:08:35.9736730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,239.03,19.4,241.32
2025-03-29T06:09:34.9779253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,239.81,19.01,237.95
2025-03-29T06:10:33.9682959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,241.31,18.82,242.37
2025-03-29T06:11:32.9722012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,243.3,18.6,242.32
2025-03-29T06:12:31.9669408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,244.68,20.61,243.83
2025-03-29T06:13:30.9702895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,243.1,17.4,243.62
2025-03-29T06:14:29.9609461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,241.68,20.96,239.53
2025-03-29T06:15:28.9646315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,241.24,19.88,247.74
2025-03-29T06:16:27.9694698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,244.5,19.02,247.93
2025-03-29T06:17:26.9636148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,243.06,18.71,246.77
2025-03-29T06:18:25.9630919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,243.77,19.1,243.48
2025-03-29T06:19:24.9571083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,243.46,21.3,243.09
2025-03-29T06:20:23.9620128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,243.17,23.59,138.31
2025-03-29T06:21:22.9660637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,241.87,19.13,252.13
2025-03-29T06:22:21.9701377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,241.39,18.65,269.58
2025-03-29T06:23:20.9595195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,244.45,19.43,264.12
2025-03-29T06:24:19.9545822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,245.28,18.03,243.14
2025-03-29T06:25:18.9580138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,242.73,19.11,240.36
2025-03-29T06:26:17.9623662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,239.4,19.49,237.75
2025-03-29T06:27:16.9522186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,240.02,19.71,240.04
2025-03-29T06:28:15.9565914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,240.58,19.66,239.94
2025-03-29T06:29:14.9604265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,243.28,19.21,242.09
2025-03-29T06:30:13.9643091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,242.84,21.83,245.27
2025-03-29T06:31:12.9684177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,242.27,19.11,245.95
2025-03-29T06:32:11.9584218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,243.16,17.15,240.98
2025-03-29T06:33:10.9632386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,238.65,21.34,240.53
2025-03-29T06:34:09.9667795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,244.5,18.99,249.23
2025-03-29T06:35:08.9712008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,238.9,18.89,243.55
2025-03-29T06:36:07.9611294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,241.75,15.5,239.8
2025-03-29T06:37:06.9653009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,239.15,16.44,238.71
2025-03-29T06:38:05.9697870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,239.9,17,238.47
2025-03-29T06:39:04.9735549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,239.27,14.06,233.97
2025-03-29T06:40:03.9636411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,242.86,15.3,251.47
2025-03-29T06:41:02.9682231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,258.17,15.21,265.74
2025-03-29T06:42:01.9718247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,256.31,14.44,258.52
2025-03-29T06:43:00.9763654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,262.78,15.79,267.29
2025-03-29T06:43:59.9839056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,271.73,12.21,259.4
2025-03-29T06:44:58.9736299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,254.84,17.78,244.57
2025-03-29T06:45:57.9775496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,246.8,16.93,242
2025-03-29T06:46:56.9814911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,246.92,18.54,131.99
2025-03-29T06:47:55.9862489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,246.68,16.93,251.44
2025-03-29T06:48:54.9760094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,251.75,17.55,256.57
2025-03-29T06:49:53.9369358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,251.54,19.45,246.92
2025-03-29T06:50:52.9418066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,250.24,17.33,247.8
2025-03-29T06:51:51.9453987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,246.88,19.35,249.15
2025-03-29T06:52:50.9354256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,250.78,18.09,247.84
2025-03-29T06:53:49.9355385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,251.93,18.31,254.47
2025-03-29T06:54:48.9394360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,257.62,19.45,260.9
2025-03-29T06:55:47.9379257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,258.07,19.15,260.01
2025-03-29T06:56:46.9473247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,259.79,19.77,259.61
2025-03-29T06:57:45.9372980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,257.91,21.74,261.12
2025-03-29T06:58:44.9417581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,258.37,20.65,260.67
2025-03-29T06:59:43.9456044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,257.63,21.15,257.38
2025-03-29T07:00:42.9404557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,258.14,20.44,258.97
2025-03-29T07:01:41.9307790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,260.11,22.37,258.08
2025-03-29T07:02:40.9345545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,261.4,21.98,261.76
2025-03-29T07:03:39.9383404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,264.36,23.84,264.54
2025-03-29T07:04:38.9431751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,265.74,23.2,265.48
2025-03-29T07:05:37.9331884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,266.41,24.69,266.32
2025-03-29T07:06:36.9371762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,269.28,24.37,271.41
2025-03-29T07:07:35.9252585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,271.61,24.62,270.65
2025-03-29T07:08:34.9294376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,272.7,25.68,274.21
2025-03-29T07:09:33.9338227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,275.32,24.7,338.66
2025-03-29T07:10:32.9142144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,276.26,22.11,268.6
2025-03-29T07:11:31.9177092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,270.63,21.55,272.49
2025-03-29T07:12:30.9217869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,272.18,22.56,271.51
2025-03-29T07:13:29.9263612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,273.61,23.41,272.15
2025-03-29T07:14:28.9162948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,273.17,23.2,274.72
2025-03-29T07:15:27.9208525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,272.36,22.81,271.59
2025-03-29T07:16:26.9244532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,269.31,21.7,267.37
2025-03-29T07:17:25.9187876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,267.63,23.08,268.72
2025-03-29T07:18:24.9232123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,267.62,22.66,267.55
2025-03-29T07:19:23.9126635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,267.53,22.18,259.49
2025-03-29T07:20:22.9171729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,254.63,20.7,266.14
2025-03-29T07:21:21.9211917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,256.56,21.31,266.17
2025-03-29T07:22:20.9157738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,260.84,19.29,264.63
2025-03-29T07:23:19.9054486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,258.69,20.1,258.84
2025-03-29T07:24:18.9093293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,252.92,18.85,189.97
2025-03-29T07:25:17.9140013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,253.01,18.02,193.82
2025-03-29T07:26:16.9181993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,256.14,22.25,236.43
2025-03-29T07:27:15.9075978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,256.95,19.01,261.97
2025-03-29T07:28:14.9122991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,256,21.35,260.17
2025-03-29T07:29:13.9065745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,256.68,20.76,263.58
2025-03-29T07:30:12.9127844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,255.34,18.43,249.99
2025-03-29T07:31:11.9147361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,252.58,19.07,255.31
2025-03-29T07:32:10.9042074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,254.32,18.09,256.75
2025-03-29T07:33:09.9082475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,252.44,12.75,200.88
2025-03-29T07:34:08.9130014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,254.14,18.81,258.49
2025-03-29T07:35:07.9103521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,254.43,3.95,201.3
2025-03-29T07:36:07.9003791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,261.06,15.24,265.04
2025-03-29T07:37:06.9041196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,264.56,17.02,269.74
2025-03-29T07:38:05.9078284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,263.68,5.54,188.69
2025-03-29T07:39:04.9128256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,258.54,15.86,264.47
2025-03-29T07:40:03.9027649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,264.61,15.15,267.62
2025-03-29T07:41:02.9061467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,264.09,12.39,262.66
2025-03-29T07:42:02.9111315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,265.64,12.5,262.53
2025-03-29T07:43:01.9149484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,269.76,14.03,270.73
2025-03-29T07:44:00.9188710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,266.47,14.72,266.82
2025-03-29T07:44:59.9087094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,265.53,14.3,262.09
2025-03-29T07:45:58.9128330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,263.82,15.48,274.22
2025-03-29T07:46:57.9178294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,260.87,16.37,265.3
2025-03-29T07:47:56.9210899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,261.22,13.81,268.66
2025-03-29T07:48:55.9114234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,267.17,14.56,269.91
2025-03-29T07:49:54.9153279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,271.01,12.97,269.62
2025-03-29T07:50:53.9201582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,271.68,13.26,271.75
2025-03-29T07:51:52.9235812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,270.67,12.53,277.07
2025-03-29T07:52:51.9136957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,270.47,12.74,276.01
2025-03-29T07:53:50.9181780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,272.41,11.91,269.14
2025-03-29T07:54:50.9225679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,272.3,3.14,150.68
2025-03-29T07:55:50.8937378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,268.13,11.84,204.66
2025-03-29T07:56:50.8984639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,267.6,2.19,127.94
2025-03-29T07:57:49.9214357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,267.45,12.08,265.7
2025-03-29T07:58:49.8880658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,280.5,10.59,294.27
2025-03-29T07:59:49.8921082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,279.31,9.79,265.96
2025-03-29T08:00:49.8957811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,268.57,11.73,258.05
2025-03-29T08:01:49.8860976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,260.62,12.04,258.65
2025-03-29T08:02:49.8903232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,259.63,11.34,255.26
2025-03-29T08:03:49.8943308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,254.22,10.56,255.27
2025-03-29T08:04:49.8986933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,254.49,13.57,252.67
2025-03-29T08:05:49.8891440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,260.09,12.1,260.37
2025-03-29T08:06:49.8781461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,261.7,12.94,264.13
2025-03-29T08:07:49.8820270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,265.75,14.66,272.63
2025-03-29T08:08:49.8860049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,269.55,11.71,263.55
2025-03-29T08:09:49.8908399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,266.49,12.95,267.72
2025-03-29T08:10:49.8702892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,262.82,15.51,264.39
2025-03-29T08:11:49.8752727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,261.78,16.56,263.35
2025-03-29T08:12:49.8786432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,260.73,16.73,258.11
2025-03-29T08:13:49.8836492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,260.72,14.64,261.16
2025-03-29T08:14:49.8737919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,262.97,14.72,247.85
2025-03-29T08:15:49.8778021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,260.74,14.33,258.48
2025-03-29T08:16:49.8718648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,259.45,14.71,261
2025-03-29T08:17:49.8756549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,261.15,15.59,262.07
2025-03-29T08:18:49.8663679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,263,13.88,262.28
2025-03-29T08:19:49.8707088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,262.12,15.29,264.69
2025-03-29T08:20:49.8741277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,262.24,15.55,260.53
2025-03-29T08:21:49.8692123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,260.82,13.9,259.09
2025-03-29T08:22:49.8591679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,264.69,12.16,269.71
2025-03-29T08:23:49.8635497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,268.49,13.84,265.73
2025-03-29T08:24:49.8673718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,264.32,14.24,265.81
2025-03-29T08:25:49.8718699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,262.82,16.49,259.52
2025-03-29T08:26:49.8760615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,263.47,16.7,263.47
2025-03-29T08:27:49.8563048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,263.81,15.12,260.57
2025-03-29T08:28:49.8604952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,263.65,16.12,264.5
2025-03-29T08:29:49.8643999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,264.79,14.99,264.81
2025-03-29T08:30:49.8681332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,262.52,15.56,261.51
2025-03-29T08:31:49.8589390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,260.48,14.74,259.45
2025-03-29T08:32:49.8632272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,256.61,13.51,256.27
2025-03-29T08:33:49.8675782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,255.82,15.47,259.43
2025-03-29T08:34:49.8609749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,257.3,15.45,256.97
2025-03-29T08:35:49.8517936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,259.77,14.26,259.99
2025-03-29T08:36:49.8559545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,260.97,14.41,263.63
2025-03-29T08:37:49.8595698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,261.86,14.25,264.74
2025-03-29T08:38:49.8637852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,263.02,16.04,260.87
2025-03-29T08:39:49.8607933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,263.72,15.68,262.59
2025-03-29T08:40:49.8512852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,263.91,14.92,261.44
2025-03-29T08:41:49.8552034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,261.37,14.39,260.77
2025-03-29T08:42:49.8594442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,259.19,13.93,255.73
2025-03-29T08:43:49.8635364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,257.21,14.83,261.39
2025-03-29T08:44:49.8540765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,262.06,15.27,262.33
2025-03-29T08:45:49.8577077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,262.29,15.99,263.61
2025-03-29T08:46:49.8554774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,261.96,16.83,258.19
2025-03-29T08:47:49.8669486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,262.52,15.55,261.36
2025-03-29T08:48:49.8565962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,262.15,15.57,259.55
2025-03-29T08:49:49.8606210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,262.56,15.49,261.37
2025-03-29T08:50:49.8546368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,263.85,15.83,268.18
2025-03-29T08:51:49.8593616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,264.85,16.16,266.49
2025-03-29T08:52:49.8491497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,266.62,15.02,267.51
2025-03-29T08:53:49.8533503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,266.01,16.64,266.44
2025-03-29T08:54:49.8580254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,267.8,16.8,270.76
2025-03-29T08:55:49.8621659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,271.93,16.17,271.17
2025-03-29T08:56:49.8665523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,272.93,16.45,270.32
2025-03-29T08:57:49.8624662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,271.25,14.98,271.27
2025-03-29T08:58:49.8667117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,267.81,15.59,265.04
2025-03-29T08:59:49.8707995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,267.31,15.53,267.31
2025-03-29T09:00:49.8747304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,266.95,14,269
2025-03-29T09:01:49.8651596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,263.94,13.46,268.24
2025-03-29T09:02:49.8689897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,265.57,13.67,261.99
2025-03-29T09:03:49.8735242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,264.28,14.05,264.55
2025-03-29T09:04:49.8776551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,267.57,14.03,269.76
2025-03-29T09:05:49.8580605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,269.07,13.79,268.05
2025-03-29T09:06:49.8616152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,269.94,10.45,291.55
2025-03-29T09:07:49.8662596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,270.02,14.69,271.09
2025-03-29T09:08:49.8706356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,267.98,14.63,269.62
2025-03-29T09:09:49.8749517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,270.77,14.04,274.14
2025-03-29T09:10:49.8649845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,276.99,15.62,294.67
2025-03-29T09:11:49.8307641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,278.96,11.6,277.14
2025-03-29T09:12:49.8346233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,278.03,12.96,276.66
2025-03-29T09:13:49.8393122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,278.96,8.31,266.73
2025-03-29T09:14:49.8286606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,275.83,12.79,267.09
2025-03-29T09:15:49.8235732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,274.72,12.98,273.12
2025-03-29T09:16:49.8307633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,278.82,7.87,293.23
2025-03-29T09:17:49.8313227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,282.65,19.36,311.24
2025-03-29T09:18:49.8215238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,273.24,16.28,270.01
2025-03-29T09:19:49.8259325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,267.41,15.93,265.21
2025-03-29T09:20:49.8205060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,266.67,15.58,266.95
2025-03-29T09:21:49.8242077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,266.06,14.5,268.54
2025-03-29T09:22:49.8147738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,266.91,13.83,267.2
2025-03-29T09:23:49.8188338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,268.63,15.26,266.15
2025-03-29T09:24:49.8228138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,270.09,15.95,270.12
2025-03-29T09:25:49.8267290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,269.46,14.7,271.08
2025-03-29T09:26:49.8210079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,270.11,15.11,273.1
2025-03-29T09:27:49.8116773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,272,15.38,272.96
2025-03-29T09:28:49.8153379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,273.7,15.11,277.63
2025-03-29T09:29:49.8200821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,274.61,16.34,273.45
2025-03-29T09:30:49.8244321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,275.85,14.96,277.73
2025-03-29T09:31:49.8141781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,274.95,14.37,279.11
2025-03-29T09:32:49.8079497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,277.36,15.22,278.89
2025-03-29T09:33:49.8127027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,274.03,13.86,273.11
2025-03-29T09:34:49.8172416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,273.95,14.91,271.1
2025-03-29T09:35:49.8068183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,274.11,15.61,274.49
2025-03-29T09:36:49.8115601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,274.66,15.74,273.5
2025-03-29T09:37:49.8154609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,276.89,14.25,278.35
2025-03-29T09:38:49.8093114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,278.15,12.94,279.46
2025-03-29T09:39:49.8139945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,278.15,12.08,278.98
2025-03-29T09:40:49.8040996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,278.1,11.66,276.91
2025-03-29T09:41:49.8084416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,275.37,12.71,272.99
2025-03-29T09:42:49.8126184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,272.84,13.49,271.26
2025-03-29T09:43:49.8168648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,270.01,12.93,270.78
2025-03-29T09:44:49.7963765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,269.63,12.42,269.7
2025-03-29T09:45:49.8010383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,266.45,13.01,265.26
2025-03-29T09:46:49.8055224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,267.26,12.81,267.03
2025-03-29T09:47:49.8091656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,267.52,12.86,266.27
2025-03-29T09:48:49.7989700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,267.53,12.57,267.17
2025-03-29T09:49:49.8033204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,266.88,11.29,266.21
2025-03-29T09:50:49.7982853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,265.29,11.5,263.63
2025-03-29T09:51:49.8022851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,263.31,12.08,259.04
2025-03-29T09:52:49.7963247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,262.2,12.96,259.65
2025-03-29T09:53:49.7962279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,258.98,12.37,258.77
2025-03-29T09:54:49.8005128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,261.53,12.35,265.32
2025-03-29T09:55:49.8030617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,269.7,13.38,76.32
2025-03-29T09:56:49.8076631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,276.84,9.94,280.14
2025-03-29T09:57:49.7972254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,281.83,9.18,285.02
2025-03-29T09:58:49.8018293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,285.1,9.35,285.03
2025-03-29T09:59:49.8093152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,282.3,10.01,290.06
2025-03-29T10:00:49.8103837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,278.48,12.31,284.07
2025-03-29T10:01:49.8008177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,284.77,11.56,291.03
2025-03-29T10:02:49.8043616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,283.83,12.55,278.52
2025-03-29T10:03:49.8088832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,290.87,11.99,278.81
2025-03-29T10:04:49.8133977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,289.17,23.5,328.55
2025-03-29T10:05:49.8026940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,283.09,12.86,275.22
2025-03-29T10:06:49.8073245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,277.42,12.77,289.67
2025-03-29T10:07:49.8117348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,287.33,13.12,281.21
2025-03-29T10:08:49.8152949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,293.09,7.71,266.67
2025-03-29T10:09:49.8204780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,286.15,10.95,272.63
2025-03-29T10:10:49.8098916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,290.32,15.83,281.99
2025-03-29T10:11:49.8145036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,289.26,11.79,279.23
2025-03-29T10:12:49.8189026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,287.13,11.61,288.58
2025-03-29T10:13:49.8225893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,284.97,11.66,286.31
2025-03-29T10:14:49.8132820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,285.62,13.4,282.7
2025-03-29T10:15:49.7782718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,294.11,12.46,296.12
2025-03-29T10:16:49.8214966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,291.72,10.82,299.73
2025-03-29T10:17:49.8253671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,289.27,16.51,272.9
2025-03-29T10:18:49.8152968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,279.24,16.17,284.89
2025-03-29T10:19:49.8203104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,278.91,14.86,278.38
2025-03-29T10:20:49.8145460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,279.21,16.72,276.4
2025-03-29T10:21:49.7795268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,274.73,16.27,277.61
2025-03-29T10:22:49.7804948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,280.11,16.75,286.66
2025-03-29T10:23:49.7746817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,284.21,19.92,281.27
2025-03-29T10:24:49.7784904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,283.14,18.89,278.78
2025-03-29T10:25:49.7727690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,282.92,18.95,280.67
2025-03-29T10:26:49.7764594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,280.27,21.25,279.01
2025-03-29T10:27:49.7667274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,281.36,19.26,283.03
2025-03-29T10:28:49.7716211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,281.48,21.33,277.6
2025-03-29T10:29:49.7757163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,282.95,21.71,283.68
2025-03-29T10:30:49.7796977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,287.06,19.87,283.82
2025-03-29T10:31:49.7599421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,286.3,21.2,284.35
2025-03-29T10:32:49.7636024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,287.29,19.77,288.06
2025-03-29T10:33:49.7685841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,288.24,19.78,287.49
2025-03-29T10:34:49.7720285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,288.02,20.93,110.01
2025-03-29T10:35:49.7624798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,292.69,20.13,262.41
2025-03-29T10:36:49.7565372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,293.37,18.98,279.78
2025-03-29T10:37:49.7608478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,283.85,17.19,283.47
2025-03-29T10:38:49.7655313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,293.33,19.64,285.52
2025-03-29T10:39:49.7689748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,285.41,24.78,282.75
2025-03-29T10:40:49.7590247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,284.12,23.6,285.92
2025-03-29T10:41:49.7634102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,286.21,21.82,290.2
2025-03-29T10:42:49.7683836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,284.77,24.16,283.9
2025-03-29T10:43:49.7625088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,285.49,25.73,284.43
2025-03-29T10:44:49.7521569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,291.14,20.84,289.45
2025-03-29T10:45:49.7568742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,287.14,22.21,284.66
2025-03-29T10:46:49.7605853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,291.94,23.62,300.7
2025-03-29T10:47:49.7649449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,284.74,20.38,283.81
2025-03-29T10:48:49.7449326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,282.22,19.92,283.03
2025-03-29T10:49:49.7496297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,287.35,20.61,282.14
2025-03-29T10:50:49.7532364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,284.79,22.81,285.47
2025-03-29T10:51:49.7580924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,281.38,20.69,221.36
2025-03-29T10:52:49.7617821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,284.01,21.69,295.55
2025-03-29T10:53:49.7523635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,285.97,19.88,293.39
2025-03-29T10:54:49.7463311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,282.3,22.93,282.26
2025-03-29T10:55:49.7502383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,284.71,26.25,286.39
2025-03-29T10:56:49.7541910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,283.23,22.22,285.77
2025-03-29T10:57:49.7447348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,284.09,20.32,284.8
2025-03-29T10:58:49.7485543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,284.67,20.92,287.37
2025-03-29T10:59:49.7527485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,282.49,22.1,278.13
2025-03-29T11:00:49.7556864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,284.84,24.36,286.36
2025-03-29T11:01:49.7454166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,283.14,27.61,285.24
2025-03-29T11:02:49.7416655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,282.11,23.76,280.9
2025-03-29T11:03:49.7539095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,281.13,19.71,279.1
2025-03-29T11:04:49.7501084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,282.8,20.48,286.45
2025-03-29T11:05:49.7400389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,283.2,24.72,284.17
2025-03-29T11:06:49.7447466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,281.39,25.58,279.97
2025-03-29T11:07:49.7492929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,282.94,21.8,287.69
2025-03-29T11:08:49.7532095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,285.62,23.1,286.36
2025-03-29T11:09:49.7572411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,286.39,20.5,285.74
2025-03-29T11:10:49.7473287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,284.84,25.5,281
2025-03-29T11:11:49.7502792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,283.56,24.59,284.64
2025-03-29T11:12:49.7554825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,283.48,23.68,282.08
2025-03-29T11:13:49.7583855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,280.66,21.22,278.38
2025-03-29T11:14:49.7485827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,277.31,16.68,280.6
2025-03-29T11:15:49.7520827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,282.9,25.63,284.74
2025-03-29T11:16:49.7571636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,280.94,24.11,279.45
2025-03-29T11:17:49.7607965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,278.11,21.65,276.6
2025-03-29T11:18:49.7510561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,277.76,20.15,281.37
2025-03-29T11:19:49.7550187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,278.35,27.12,277.81
2025-03-29T11:20:49.7597663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,276.85,22.71,278.34
2025-03-29T11:21:49.7636869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,276.28,21.32,274.48
2025-03-29T11:22:49.7695967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,271.4,26.63,280
2025-03-29T11:23:49.7581128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,275.57,20.48,274.4
2025-03-29T11:24:49.7625776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,280.75,24.76,276.58
2025-03-29T11:25:49.7281722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,277.44,24.26,277.56
2025-03-29T11:26:49.7320517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,279.12,23.42,279.27
2025-03-29T11:27:49.7227577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,281.57,27.51,280.84
2025-03-29T11:28:49.7269836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,284.33,24.69,284.87
2025-03-29T11:29:49.7204240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,284.13,22.32,282.79
2025-03-29T11:30:49.7735865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,283.15,24.61,281.65
2025-03-29T11:31:49.7152603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,281.58,22.65,284.02
2025-03-29T11:32:49.7198047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,282.37,24.76,281.61
2025-03-29T11:33:49.7234950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,282.34,25.13,286.78
2025-03-29T11:34:49.7279464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,284.07,22.69,279.29
2025-03-29T11:35:49.7081182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,282.09,23.79,323.21
2025-03-29T11:36:49.7124175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,282.31,24.96,289.86
2025-03-29T11:37:49.7164674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,280.06,24.47,280.73
2025-03-29T11:38:49.7209422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,277.94,25.46,337.65
2025-03-29T11:39:49.7251381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,276.53,28.09,308.33
2025-03-29T11:40:49.7153930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,278.98,22.58,276.29
2025-03-29T11:41:49.7094899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,285.34,23.79,307.26
2025-03-29T11:42:49.7129202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,276.14,24.87,204.27
2025-03-29T11:43:49.7181105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,278.74,25.03,280.07
2025-03-29T11:44:49.7079736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,279.3,26.38,281.42
2025-03-29T11:45:49.7116458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,282.56,28.13,356.01
2025-03-29T11:46:49.7159869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,279.75,24.9,257.63
2025-03-29T11:47:49.7104887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,282.19,23.73,281.09
2025-03-29T11:48:49.7008358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,282.39,24.57,280.27
2025-03-29T11:49:49.7048607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,281.09,26.64,280.31
2025-03-29T11:50:49.7088398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,282.44,25.42,284.69
2025-03-29T11:51:49.7132024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,286.4,25.07,279.58
2025-03-29T11:52:49.7076879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,282.83,21.61,279.61
2025-03-29T11:53:49.6972456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,282.25,24.1,266.93
2025-03-29T11:54:49.7016954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,281.68,22.77,278.3
2025-03-29T11:55:49.7061571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,279.92,27.91,279.44
2025-03-29T11:56:49.7101528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,274.03,24.19,208.97
2025-03-29T11:57:49.7006521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,272.09,21.32,219.41
2025-03-29T11:58:49.6941689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,275.33,25.45,273.17
2025-03-29T11:59:49.6987701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,269.11,22.07,276.11
2025-03-29T12:00:49.7023753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,270.92,26.81,271.88
2025-03-29T12:01:49.6927550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,270.16,27.01,272.9
2025-03-29T12:02:49.6975258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,270.98,26.21,271.6
2025-03-29T12:03:49.7009602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,269.78,27.66,283.95
2025-03-29T12:04:49.6960062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,270.6,25.77,273.67
2025-03-29T12:05:49.6861448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,271,22.33,211.21
2025-03-29T12:06:49.6901668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,275.15,25.39,273.29
2025-03-29T12:07:49.6940899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,270.04,25.16,275.21
2025-03-29T12:08:49.6987905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,273.38,27.36,283.83
2025-03-29T12:09:49.7025591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,278.75,29.21,271.65
2025-03-29T12:10:49.6930765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,278.45,26.91,265.36
2025-03-29T12:11:49.6971514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,281.31,23.02,269.73
2025-03-29T12:12:49.7011974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,282.86,27.81,225.01
2025-03-29T12:13:49.7051287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,280.4,23.35,271.13
2025-03-29T12:14:49.6956029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,274.52,23.77,330.17
2025-03-29T12:15:49.6894072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,277.56,21.56,281.05
2025-03-29T12:16:49.7043307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,281.81,24.76,269.62
2025-03-29T12:17:49.7085393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,265.95,26.15,266.27
2025-03-29T12:18:49.6870105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,270.62,26.09,271.19
2025-03-29T12:19:49.6902879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,267.06,26.02,264.76
2025-03-29T12:20:49.6953271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,267.61,28.5,264.95
2025-03-29T12:21:49.6994429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,265.25,26.33,267.35
2025-03-29T12:22:49.7031241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,272.93,23.7,268.02
2025-03-29T12:23:49.6934970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,266.09,25.37,265.28
2025-03-29T12:24:49.6979260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,266.97,24.73,271.59
2025-03-29T12:25:49.7018941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,270.96,23.76,265.04
2025-03-29T12:26:49.7061051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,263.76,27.57,262.86
2025-03-29T12:27:49.6962827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,265.38,25.03,271.78
2025-03-29T12:28:49.7001172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,276.86,27.95,276.31
2025-03-29T12:29:49.7048596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,276.64,25.24,276.23
2025-03-29T12:30:49.7088771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,271.84,26.61,275.81
2025-03-29T12:31:49.6986644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,273.66,23.45,276.72
2025-03-29T12:32:49.6746995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,270.6,24.21,272.9
2025-03-29T12:33:49.7079254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,268.61,26.35,264.74
2025-03-29T12:34:49.7120570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,265.28,26.49,264.71
2025-03-29T12:35:49.6635993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,265.35,25.3,265.37
2025-03-29T12:36:49.6677847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,263.12,24.02,261.85
2025-03-29T12:37:49.6716920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,265.3,24.74,266.5
2025-03-29T12:38:49.6764414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,267.71,24.08,269.83
2025-03-29T12:39:49.6699411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,271.53,24.45,270.5
2025-03-29T12:40:49.6601101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,274,27.45,278.1
2025-03-29T12:41:49.6650427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,277.82,21.83,276.27
2025-03-29T12:42:49.6685687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,278.99,24.6,281.25
2025-03-29T12:43:49.6730677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,278.21,26.66,277.16
2025-03-29T12:44:49.6631951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,285.43,25.56,287.66
2025-03-29T12:45:49.6575561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,288.01,27.26,288.87
2025-03-29T12:46:49.6613643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,282.25,26.46,272.91
2025-03-29T12:47:49.6662858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,275.78,24.38,279.06
2025-03-29T12:48:49.6558732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,285.2,15.42,270.52
2025-03-29T12:49:49.6605338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,298.27,13.25,267.82
2025-03-29T12:50:49.6546889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,308.85,18.34,293.33
2025-03-29T12:51:49.6588347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,297.87,8.4,267.95
2025-03-29T12:52:49.6629486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,283.29,3.61,291
2025-03-29T12:53:49.6548143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,284.83,5.43,268.6
2025-03-29T12:54:49.6570452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,311.96,1.07,100.41
2025-03-29T12:55:49.6613768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,89.64,5.72,86
2025-03-29T12:56:49.6559775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,91.97,12.62,92.6
2025-03-29T12:57:49.6453240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,87.74,12.59,79.08
2025-03-29T12:58:49.6498318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,79.75,10.59,82.97
2025-03-29T12:59:49.6544760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,103.96,14.63,110.91
2025-03-29T13:00:49.6580841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,125.77,11.86,123.77
2025-03-29T13:01:49.6485895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,123.91,14.67,118.2
2025-03-29T13:02:49.6523410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,119.39,13.73,121.25
2025-03-29T13:03:49.6473967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,119.58,14.4,113.78
2025-03-29T13:04:49.6513836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,119.29,13.41,119.35
2025-03-29T13:05:49.6411402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,120.01,10.38,130.14
2025-03-29T13:06:49.6452486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,125.46,7.87,135.6
2025-03-29T13:07:49.6502756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,130.43,6.39,225.73
2025-03-29T13:08:49.6542855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,94.46,1.81,163.86
2025-03-29T13:09:49.6578774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,238.14,5.71,252.03
2025-03-29T13:10:49.6487128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,266.8,8.28,274.53
2025-03-29T13:11:49.6524421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,269.68,10.9,269.39
2025-03-29T13:12:49.6465005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,265.4,11.81,261.42
2025-03-29T13:13:49.6608599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,265.88,9.56,261.14
2025-03-29T13:14:49.6512954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,264.24,12.68,268.78
2025-03-29T13:15:49.6550941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,282.12,10.89,279.75
2025-03-29T13:16:49.6397971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,289.85,8.88,300.96
2025-03-29T13:17:49.6433881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,299.57,8.14,299.19
2025-03-29T13:18:49.6336129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,293.89,8.02,289.54
2025-03-29T13:19:49.6379893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,268.46,15.33,267.95
2025-03-29T13:20:49.6621749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,270.13,17.08,270.94
2025-03-29T13:21:49.6385584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,269.98,18.09,269.6
2025-03-29T13:22:49.6434125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,266.97,18.45,263.65
2025-03-29T13:23:49.6327979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,255.32,15.99,258.82
2025-03-29T13:24:49.6373462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,255.21,13.93,264.78
2025-03-29T13:25:49.6421124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,249.4,13.65,259.99
2025-03-29T13:26:49.6460830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,261.21,13.54,259.89
2025-03-29T13:27:49.6359931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,254.38,9.86,246.19
2025-03-29T13:28:49.6400888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,246.61,9.39,251.85
2025-03-29T13:29:49.6447049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,261.06,9.49,257.22
2025-03-29T13:30:49.6490208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,263.91,11.03,267.07
2025-03-29T13:31:49.6386325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,260.91,11.88,259.7
2025-03-29T13:32:49.6431189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,264.71,11.05,263.59
2025-03-29T13:33:49.6474813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,264.23,12.4,266.27
2025-03-29T13:34:49.6518459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,267.94,12.04,274.44
2025-03-29T13:35:49.6414873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,287.52,9.77,284.9
2025-03-29T13:36:49.6457380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,279.07,13.42,268.9
2025-03-29T13:37:49.6274558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,267,13.99,276.16
2025-03-29T13:38:49.6542460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,272.52,14.04,268.45
2025-03-29T13:39:49.6589842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,259.38,13.47,231.35
2025-03-29T13:40:49.6485955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,258.91,12.83,270.05
2025-03-29T13:41:49.6526359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,268.71,12.88,273.32
2025-03-29T13:42:49.6570432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,275.86,12.34,279.26
2025-03-29T13:43:49.6513275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,275.84,12.45,278.99
2025-03-29T13:44:49.6412360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,284.73,10.89,330.5
2025-03-29T13:45:49.6459143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,284.28,10.49,290.86
2025-03-29T13:46:49.6168754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,280,11.67,283.29
2025-03-29T13:47:49.6209453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,279.35,11.69,275.33
2025-03-29T13:48:49.6117556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,275.45,12.33,276.1
2025-03-29T13:49:49.6061150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,278.84,10.51,279.56
2025-03-29T13:50:49.6095268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,280.77,10.76,282.75
2025-03-29T13:51:49.6138139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,276.9,11.07,274.69
2025-03-29T13:52:49.6186982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,272.84,9.58,269.8
2025-03-29T13:53:49.6080174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,276.63,9.99,279.63
2025-03-29T13:54:49.6125375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,277.56,10.26,275.66
2025-03-29T13:55:49.6072707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,269.75,10.58,269.22
2025-03-29T13:56:49.6110844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,268.75,9.8,270.72
2025-03-29T13:57:49.6015072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,274.29,9.69,276.82
2025-03-29T13:58:49.6054667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,278.52,11.33,281.58
2025-03-29T13:59:49.6093434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,282.45,11.58,281.72
2025-03-29T14:00:49.6136631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,281.39,13.38,280.98
2025-03-29T14:01:49.5937347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,287.49,9.68,295.62
2025-03-29T14:02:49.5982780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,282.14,9.28,297.16
2025-03-29T14:03:49.6029121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,288.59,9.53,288.75
2025-03-29T14:04:49.6061994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,289.58,11.29,284.81
2025-03-29T14:05:49.5965156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,285.5,10.21,285.34
2025-03-29T14:06:49.6004759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,289.25,8.08,293.79
2025-03-29T14:07:49.5955950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,292.3,9.46,292.39
2025-03-29T14:08:49.5996758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,292.12,10.42,297.48
2025-03-29T14:09:49.6042247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,305.73,7.7,315.96
2025-03-29T14:10:49.5934618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,304.59,7.74,181.55
2025-03-29T14:11:49.5982620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,326.57,6.69,331.23
2025-03-29T14:12:49.6020921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,344.46,3.32,358.62
2025-03-29T14:13:49.6067944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,351.52,3.15,351.02
2025-03-29T14:14:49.5970946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,356.42,3.28,4.03
2025-03-29T14:15:49.6010089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,8.43,5.4,278.04
2025-03-29T14:16:49.5947933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,357.82,4.15,7.16
2025-03-29T14:17:49.6097193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,17.22,4.16,358.47
2025-03-29T14:18:49.5995915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,349.37,7.1,350.09
2025-03-29T14:19:49.6036139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,327.1,7.48,333.45
2025-03-29T14:20:49.6076725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,332.08,9.84,284.48
2025-03-29T14:21:49.5921973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,344.13,11.23,67.94
2025-03-29T14:22:49.5962866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,328.68,8.06,325.39
2025-03-29T14:23:49.5863672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,319.87,8.99,321.69
2025-03-29T14:24:49.5903175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,319.92,9.02,327.54
2025-03-29T14:25:49.5843524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,327.17,10.53,163.92
2025-03-29T14:26:49.5886737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,319.85,11.18,323.05
2025-03-29T14:27:49.5793798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,327.03,9.25,317.25
2025-03-29T14:28:49.5836275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,326.27,11.47,178.09
2025-03-29T14:29:49.5870920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,325.97,9.43,325.26
2025-03-29T14:30:49.5919328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,339.45,11.64,66.43
2025-03-29T14:31:49.5744755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,344.34,6.59,346.06
2025-03-29T14:32:49.5784690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,352.07,6.22,349.02
2025-03-29T14:33:49.5827781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,351.2,6.33,344.24
2025-03-29T14:34:49.5869702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,343.89,6.62,348.21
2025-03-29T14:35:49.5804517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,356.37,5.91,6.34
2025-03-29T14:36:49.5810635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,5.37,6.66,10.93
2025-03-29T14:37:49.5853349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,13.81,8.33,11.76
2025-03-29T14:38:49.5895503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,33.18,8.43,32.99
2025-03-29T14:39:49.5940385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,39.86,8.61,39.9
2025-03-29T14:40:49.5838826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,47.46,7.39,41.56
2025-03-29T14:41:49.5887650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,48.98,8.07,77.69
2025-03-29T14:42:49.5928177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,50.4,6.52,51.17
2025-03-29T14:43:49.5967963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,44.74,8.28,52.97
2025-03-29T14:44:49.5864976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,55.23,8.11,79.32
2025-03-29T14:45:49.5914765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,59.22,7.6,14.92
2025-03-29T14:46:49.5951238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,54.24,5.83,0.91
2025-03-29T14:47:49.5774630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,47.25,7.07,354.65
2025-03-29T14:48:49.5892683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,44.69,6.25,44.11
2025-03-29T14:49:49.5939255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,41.62,7.49,36.87
2025-03-29T14:50:49.5977915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,37.19,8.37,22.68
2025-03-29T14:51:49.5926864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,37.31,8.05,28.71
2025-03-29T14:52:49.5969841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,37.47,6.46,30.14
2025-03-29T14:53:49.5971591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,41.4,8.49,256.29
2025-03-29T14:54:49.5910478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,31.68,8.53,31.04
2025-03-29T14:55:49.5948537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,31.85,9.13,31.89
2025-03-29T14:56:49.5992310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,37.41,8.24,33.03
2025-03-29T14:57:49.5563839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,39.26,7.02,38.8
2025-03-29T14:58:49.5613876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,49.93,7.22,56.97
2025-03-29T14:59:49.5657575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,57.59,6.59,52.43
2025-03-29T15:00:49.5691522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,57.97,8.79,61.94
2025-03-29T15:01:49.5495917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,60.39,10.08,54.32
2025-03-29T15:02:49.5542560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,66.44,9.16,65.56
2025-03-29T15:03:49.5579805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,72.42,7.6,78.67
2025-03-29T15:04:49.5627174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,74.53,7.19,73.5
2025-03-29T15:05:49.5618767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,81.55,7.93,82.75
2025-03-29T15:06:49.5565098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,84.41,7.6,87.5
2025-03-29T15:07:49.5505924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,88.89,7.01,90.06
2025-03-29T15:08:49.5553863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,89.27,9.19,84.53
2025-03-29T15:09:49.5594066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,91.19,8.96,91.3
2025-03-29T15:10:49.5494765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,92.83,8.56,94.11
2025-03-29T15:11:49.5534566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,86.38,16.4,65.54
2025-03-29T15:12:49.5577973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,94.38,8.99,101.97
2025-03-29T15:13:49.5624977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,96.43,8.44,98.5
2025-03-29T15:14:49.5520049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,104.89,4.93,112.79
2025-03-29T15:15:49.5566704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,124.43,2.12,114.68
2025-03-29T15:16:49.5621094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,41.91,1.05,347.14
2025-03-29T15:17:49.5650918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,350.24,5.35,336.38
2025-03-29T15:18:49.5551741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,333.56,4.98,339.01
2025-03-29T15:19:49.5592999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,339.72,8.11,334.44
2025-03-29T15:20:49.5633448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,339.28,10.44,339.94
2025-03-29T15:21:49.5673617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,338.11,11.21,338.13
2025-03-29T15:22:49.5516748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,336.9,10.88,336.77
2025-03-29T15:23:49.5419293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,339.15,10,338.15
2025-03-29T15:24:49.5459401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,342.43,10.34,348.15
2025-03-29T15:25:49.5503512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,344.36,10.38,344
2025-03-29T15:26:49.5440000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,342.89,10.28,343.05
2025-03-29T15:27:49.5350192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,337.29,10.79,335.96
2025-03-29T15:28:49.5390530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,334.23,9.37,336.59
2025-03-29T15:29:49.5432838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,328.33,10.14,329.8
2025-03-29T15:30:49.5476808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,331.1,9.29,330.3
2025-03-29T15:31:49.5370531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,320.37,6.46,285.34
2025-03-29T15:32:49.5411549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,287.79,5.94,274.29
2025-03-29T15:33:49.5358391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,270.61,5.71,263.5
2025-03-29T15:34:49.5403863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,276.08,5.33,292.33
2025-03-29T15:35:49.5444668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,283.76,5.3,291.54
2025-03-29T15:36:49.5343173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,284.81,4.76,285.47
2025-03-29T15:37:49.5387403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,287.94,3.78,272.78
2025-03-29T15:38:49.5329613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,272.07,6.1,216.29
2025-03-29T15:39:49.5366732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,270.31,3.93,274.99
2025-03-29T15:40:49.5273445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,289.84,6.56,311.4
2025-03-29T15:41:49.5316008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,254.91,4.16,277.05
2025-03-29T15:42:49.5353970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,277.99,18.55,19.15
2025-03-29T15:43:49.5396092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,259.69,7.3,258.86
2025-03-29T15:44:49.5295159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,263.55,6.71,260.16
2025-03-29T15:45:49.5265738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,271.2,8,276.31
2025-03-29T15:46:49.5304813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,276.67,9.46,276.96
2025-03-29T15:47:49.5348148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,274.99,9.33,272.92
2025-03-29T15:48:49.5249109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,279.72,12.71,281.25
2025-03-29T15:49:49.5298098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,277.28,13.91,277.76
2025-03-29T15:50:49.5333521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,278.51,14.05,279
2025-03-29T15:51:49.5380198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,277.19,12.11,280.61
2025-03-29T15:52:49.5423155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,278.17,13.5,278.2
2025-03-29T15:53:49.5324748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,276.34,16.76,279.99
2025-03-29T15:54:49.5366254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,278.86,16.05,279.15
2025-03-29T15:55:49.5405756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,279.76,16.91,282.1
2025-03-29T15:56:49.5452717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,282.28,18.71,282.47
2025-03-29T15:57:49.5350907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,281.84,17.28,283.83
2025-03-29T15:58:49.5387415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,282.7,18.76,283.38
2025-03-29T15:59:49.5431383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,280.87,17.81,282.64
2025-03-29T16:00:49.5474662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,283.49,18.03,282.42
2025-03-29T16:01:49.5379584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,281.24,19.47,283.56
2025-03-29T16:02:49.5416144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,280.66,17.62,281.91
2025-03-29T16:03:49.5501893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,284.21,20.56,284.7
2025-03-29T16:04:49.5500496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,285.14,21.55,285.64
2025-03-29T16:05:49.5546070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,285.81,19.86,287.67
2025-03-29T16:06:49.5444797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,289.65,18.64,291.22
2025-03-29T16:07:49.5387615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,288.85,23.23,287.88
2025-03-29T16:08:49.5432229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,287.17,20.56,291.11
2025-03-29T16:09:49.5472561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,289.44,19.59,285.41
2025-03-29T16:10:49.5370803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,283.39,22.62,287.88
2025-03-29T16:11:49.5412015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,288.22,22.84,289.37
2025-03-29T16:12:49.5130911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,288.51,27.2,285.41
2025-03-29T16:13:49.5177630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,287.13,19.67,285.4
2025-03-29T16:14:49.5072628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,290.22,23.55,291.12
2025-03-29T16:15:49.5020073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,287.57,24.66,288.45
2025-03-29T16:16:49.5066476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,290.01,22.54,291.55
2025-03-29T16:17:49.5104203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,290.17,24.94,289.46
2025-03-29T16:18:49.5000108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,287.84,15.96,292.42
2025-03-29T16:19:49.5046300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,291.42,31.27,292.65
2025-03-29T16:20:49.5085551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,295.84,17.73,300.03
2025-03-29T16:21:49.5136041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,292.79,32.35,294.13
2025-03-29T16:22:49.5176962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,292.5,23.22,289
2025-03-29T16:23:49.5071538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,292.72,21.81,290.14
2025-03-29T16:24:49.5012445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,291.03,28.47,291.03
2025-03-29T16:25:49.5161050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,294.63,23.9,292.73
2025-03-29T16:26:49.5198846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,292.23,27.03,293.28
2025-03-29T16:27:49.5105456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,294.69,24.56,298.69
2025-03-29T16:28:49.5143904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,295.12,24.57,296.04
2025-03-29T16:29:49.5190977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,295.44,26.36,295.12
2025-03-29T16:30:49.5029371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,299.08,21.69,297.23
2025-03-29T16:31:49.4929788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,298.01,22.66,300.12
2025-03-29T16:32:49.4970375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,298.15,24.43,297.01
2025-03-29T16:33:49.5009917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,297.03,25.75,296.51
2025-03-29T16:34:49.4950761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,296.92,25.26,295.84
2025-03-29T16:35:49.5000433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,298.74,25.9,299.21
2025-03-29T16:36:49.4897412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,300.37,24.45,302.89
2025-03-29T16:37:49.4935266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,300,27.24,300.17
2025-03-29T16:38:49.4980221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,298.69,22.48,297.53
2025-03-29T16:39:49.5029475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,299.03,27.1,298.79
2025-03-29T16:40:49.4821995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,300.71,26.05,299.7
2025-03-29T16:41:49.4865204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,300.24,23.21,301.01
2025-03-29T16:42:49.4911919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,301.01,24.99,299.12
2025-03-29T16:43:49.4892558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,301.45,25.47,302.82
2025-03-29T16:44:49.4788786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,304.43,26.74,304.34
2025-03-29T16:45:49.4831462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,306.01,23.95,308.7
2025-03-29T16:46:49.4881106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,306.34,24.25,307.67
2025-03-29T16:47:49.4920440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,306.22,26.76,305.71
2025-03-29T16:48:49.4823096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,306.83,24.48,307.88
2025-03-29T16:49:49.4761201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,305.52,28.77,305.69
2025-03-29T16:50:49.4807666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,307.95,27.96,306.32
2025-03-29T16:51:49.4843967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,308.52,25.13,310.84
2025-03-29T16:52:49.4884377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,309.17,24.31,309.01
2025-03-29T16:53:49.4794204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,309.04,26.11,312.1
2025-03-29T16:54:49.4857707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,309.84,24.39,308.28
2025-03-29T16:55:49.4776560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,309.42,27.05,309.89
2025-03-29T16:56:49.4818610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,310.5,24.79,312.6
2025-03-29T16:57:49.4712825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,312.03,28.02,312.54
2025-03-29T16:58:49.4756946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,311.06,26.95,311.83
2025-03-29T16:59:49.4833376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,308.03,28.93,306.38
2025-03-29T17:00:49.4847052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,308.82,28.22,307.53
2025-03-29T17:01:49.4740210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,305.89,29.84,303.97
2025-03-29T17:02:49.4773972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,304.6,30.97,306.14
2025-03-29T17:03:49.4817200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,303.34,29.66,300.06
2025-03-29T17:04:49.4861419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,302.28,29.07,301.97
2025-03-29T17:05:49.4904174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,302,29.14,302.47
2025-03-29T17:06:49.4803026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,304.94,30.74,304.73
2025-03-29T17:07:49.4847510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,305.45,29.63,308.26
2025-03-29T17:08:49.4891062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,309.01,28.5,307.11
2025-03-29T17:09:49.4928611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,309.84,25.29,310.19
2025-03-29T17:10:49.4831574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,310.9,26.62,311.44
2025-03-29T17:11:49.4874410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,310.29,26.26,314.92
2025-03-29T17:12:49.4914346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,313.95,27.51,316.15
2025-03-29T17:13:49.4951343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,315.68,28.09,316.42
2025-03-29T17:14:49.4860022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,315.24,30.35,315.83
2025-03-29T17:15:49.4900935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,318.7,27.52,320.02
2025-03-29T17:16:49.4936096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,318.92,26.97,317.05
2025-03-29T17:17:49.4980524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,319.93,26.74,317.66
2025-03-29T17:18:49.4882447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,318.38,25.86,317.86
2025-03-29T17:19:49.4827204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,318.17,28.73,317.39
2025-03-29T17:20:49.4866017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,317.71,28.26,318.16
2025-03-29T17:21:49.4912771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,316.24,26.83,315.47
2025-03-29T17:22:49.4955458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,315.25,25.7,315.35
2025-03-29T17:23:49.4852555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,315.49,26.23,313.83
2025-03-29T17:24:49.4891551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,317.04,24.94,321.69
2025-03-29T17:25:49.4941358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,317.1,26.5,315.48
2025-03-29T17:26:49.4975876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,317.75,26.04,314.92
2025-03-29T17:27:49.4885030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,318.27,25.6,318.07
2025-03-29T17:28:49.4536475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,319.1,23.4,319.09
2025-03-29T17:29:49.4583376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,320.08,22.51,324.27
2025-03-29T17:30:49.4623137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,322.02,22.27,322.79
2025-03-29T17:31:49.4519094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,325.24,20.64,329.22
2025-03-29T17:32:49.4459102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,326.37,20.14,323.02
2025-03-29T17:33:49.4508905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,324.83,19.84,323.7
2025-03-29T17:34:49.4548088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,321.6,16.94,318.2
2025-03-29T17:35:49.4589556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,324.09,15.88,324.49
2025-03-29T17:36:49.4494983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,325.28,14.8,325.76
2025-03-29T17:37:49.4533480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,317.93,14.42,308.49
2025-03-29T17:38:49.4471561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,307.16,14.82,306.37
2025-03-29T17:39:49.4520299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,307.89,15.33,308.55
2025-03-29T17:40:49.4417430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,314.17,14.07,315.57
2025-03-29T17:41:49.4460298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,314.65,13.58,314.73
2025-03-29T17:42:49.4504298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,318.8,12.83,317.55
2025-03-29T17:43:49.4543881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,312.07,14.08,310.29
2025-03-29T17:44:49.4348792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,296.9,13.22,290.68
2025-03-29T17:45:49.4389175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,295.13,14.66,294.73
2025-03-29T17:46:49.4429880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,295.54,13.83,293.57
2025-03-29T17:47:49.4473615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,295.59,12.72,294.43
2025-03-29T17:48:49.4377232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,308.73,14.59,274.33
2025-03-29T17:49:49.4418575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,311.16,10.67,297.2
2025-03-29T17:50:49.4355689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,310.75,10.72,309.79
2025-03-29T17:51:49.4397729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,314.5,8.73,284.44
2025-03-29T17:52:49.4444468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,309.9,9.74,315.33
2025-03-29T17:53:49.4340335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,316.85,7.39,324.3
2025-03-29T17:54:49.4387418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,322.3,10.27,320.45
2025-03-29T17:55:49.4424889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,317.89,13.97,316.17
2025-03-29T17:56:49.4372486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,313.72,15.02,311.85
2025-03-29T17:57:49.4271738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,306.67,14.33,306.15
2025-03-29T17:58:49.4314772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,305.35,13.09,299.53
2025-03-29T17:59:49.4355591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,303.71,13.85,295.7
2025-03-29T18:00:49.4401440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,303.9,13.15,307.1
2025-03-29T18:01:49.4297460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,305.7,12.88,304.43
2025-03-29T18:02:49.4237271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,303.98,12.51,302.12
2025-03-29T18:03:49.4283420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,305.67,13,305.33
2025-03-29T18:04:49.4323214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,304.05,13.46,307.49
2025-03-29T18:05:49.4368699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,298.38,18.28,331.04
2025-03-29T18:06:49.4265976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,291.25,14.72,295.07
2025-03-29T18:07:49.4308638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,303.54,14.9,286.57
2025-03-29T18:08:49.4348497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,304.15,14.35,296.06
2025-03-29T18:09:49.4296475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,286.8,20,286.99
2025-03-29T18:10:49.4195959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,287.99,21.54,250.64
2025-03-29T18:11:49.4238749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,299.31,21.9,286.94
2025-03-29T18:12:49.4276184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,284.06,22.2,285.2
2025-03-29T18:13:49.4324314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,283.84,21.9,287.57
2025-03-29T18:14:49.4209262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,286.74,25.3,286.27
2025-03-29T18:15:49.4248777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,285.04,23.1,288.32
2025-03-29T18:16:49.4292534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,286.59,23.4,288.62
2025-03-29T18:17:49.4338939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,283.76,24.75,283.77
2025-03-29T18:18:49.4241691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,283.48,22.9,285.54
2025-03-29T18:19:49.4283233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,283.22,20.35,279.18
2025-03-29T18:20:49.4319993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,285.11,21.31,288.58
2025-03-29T18:21:49.4362201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,285.76,23.3,286.48
2025-03-29T18:22:49.4405029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,287.01,20.4,289.44
2025-03-29T18:23:49.4305780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,288.87,19.3,288.42
2025-03-29T18:24:49.4350146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,289.99,18,287.24
2025-03-29T18:25:49.4387664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,290.8,21.2,291.21
2025-03-29T18:26:49.4468389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,288.1,23.2,290.25
2025-03-29T18:27:49.4332073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,291.25,19,291.78
2025-03-29T18:28:49.4373275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,289.15,19.95,284.6
2025-03-29T18:29:49.4415479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,290,22.81,294.18
2025-03-29T18:30:49.4241640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,290.88,21.22,294.45
2025-03-29T18:31:49.4367114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,291.27,26.33,296.58
2025-03-29T18:32:49.4403438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,289.87,26.79,314
2025-03-29T18:33:49.4442741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,288.41,26.28,296.21
2025-03-29T18:34:49.4393334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,301.21,28.96,295.47
2025-03-29T18:35:49.4529196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,298.93,30.63,300.04
2025-03-29T18:36:49.4330189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.97,300.48,27.83,301.02
2025-03-29T18:37:49.4374719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,302,32.35,302.09
2025-03-29T18:38:49.4414933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,305.06,35.35,305.6
2025-03-29T18:39:49.4462128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.81,307.15,34.54,306.58
2025-03-29T18:40:49.4362929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.16,309.56,33.03,311.07
2025-03-29T18:41:49.4016405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,310.97,33.77,309.9
2025-03-29T18:42:49.4061253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,312.5,32.22,313.49
2025-03-29T18:43:49.4099912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,313.09,30.81,313.64
2025-03-29T18:44:49.3998880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,312.3,28.68,311.46
2025-03-29T18:45:49.3947720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,313.6,33.55,314.01
2025-03-29T18:46:49.3980455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,315.66,30.86,316.85
2025-03-29T18:47:49.4032045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,316.67,28.89,317.9
2025-03-29T18:48:49.3931111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,317.35,27.73,315.85
2025-03-29T18:49:49.3970769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,318,32.41,316.96
2025-03-29T18:50:49.4010589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,315.99,31.78,315.8
2025-03-29T18:51:49.3959385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,317.39,31.88,318.76
2025-03-29T18:52:49.4001285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,318.22,32.57,313.59
2025-03-29T18:53:49.3896665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,316.55,30.82,315.57
2025-03-29T18:54:49.3938661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,316.6,31.51,317.87
2025-03-29T18:55:49.3981935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,318.62,30.65,319.18
2025-03-29T18:56:49.4048987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,318,30.11,318.15
2025-03-29T18:57:49.3824028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,317.76,29.61,315.66
2025-03-29T18:58:49.3866134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,317.13,27.23,316.4
2025-03-29T18:59:49.3910617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,318.97,31.66,319.61
2025-03-29T19:00:49.3954414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,320.56,27.28,319.25
2025-03-29T19:01:49.3852367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,318.94,29.47,319.87
2025-03-29T19:02:49.3824382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,318.73,28.24,318.83
2025-03-29T19:03:49.3835070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,319.61,26.08,319.95
2025-03-29T19:04:49.3879611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,321.34,27.75,321.45
2025-03-29T19:05:49.3922058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,320.53,28.64,318.81
2025-03-29T19:06:49.3821831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,322.11,26.19,325.14
2025-03-29T19:07:49.3862531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,322.94,25.57,322.27
2025-03-29T19:08:49.3904390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,322.39,27.34,322.49
2025-03-29T19:09:49.3851090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,322.28,26.2,319.67
2025-03-29T19:10:49.3746467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,318.4,21.63,317.64
2025-03-29T19:11:49.3792022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,317.25,19.74,284.31
2025-03-29T19:12:49.3830971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,312.78,20.49,308.48
2025-03-29T19:13:49.3873865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,311.52,20.08,310.91
2025-03-29T19:14:49.3681069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,312.63,20.32,306.74
2025-03-29T19:15:49.3722848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,312.32,21.23,311.4
2025-03-29T19:16:49.3763405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,314.34,20.07,317.42
2025-03-29T19:17:49.3803915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,314.79,20.47,313.3
2025-03-29T19:18:49.3749203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,313.49,22.56,310.65
2025-03-29T19:19:49.3748887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,313.45,22.11,286.2
2025-03-29T19:20:49.3784907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,312.15,21.94,310.33
2025-03-29T19:21:49.3732870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,311.81,20.77,310.28
2025-03-29T19:22:49.3775766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,313.16,21.16,311.06
2025-03-29T19:23:49.3671919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,312.08,25.47,311.82
2025-03-29T19:24:49.3719065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,309.36,19.55,305.55
2025-03-29T19:25:49.3763264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,314.63,20.68,328.23
2025-03-29T19:26:49.3799983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,304.67,20.7,307.58
2025-03-29T19:27:49.3692238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,307.57,20.65,307.52
2025-03-29T19:28:49.3729597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,307.71,22.02,308.83
2025-03-29T19:29:49.3773383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,308.28,23.17,307.23
2025-03-29T19:30:49.3812612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,306.43,23.5,307.08
2025-03-29T19:31:49.3714253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,308.71,23.21,309.16
2025-03-29T19:32:49.3760636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,308.4,23.92,305.52
2025-03-29T19:33:49.3802151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,307.36,25.07,308.03
2025-03-29T19:34:49.3840925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,306.45,21.01,308.09
2025-03-29T19:35:49.3890803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,306.62,22,306.33
2025-03-29T19:36:49.3782879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,303.08,24.49,303.6
2025-03-29T19:37:49.3824310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,296.04,21.78,233.85
2025-03-29T19:38:49.3873038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,298.77,20.35,222.35
2025-03-29T19:39:49.3913140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,302.51,19.25,305.68
2025-03-29T19:40:49.3834211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,304.13,20.62,310.83
2025-03-29T19:41:49.3568349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,306.78,19.09,315.4
2025-03-29T19:42:49.3895430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,315.6,18.76,313
2025-03-29T19:43:49.3941932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,317.48,21.59,318.56
2025-03-29T19:44:49.3837286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,319.13,22.69,322.79
2025-03-29T19:45:49.3880942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,322.69,22.72,319.61
2025-03-29T19:46:49.3824600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,321.31,25.68,321.83
2025-03-29T19:47:49.3867795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,318.44,25.74,316.14
2025-03-29T19:48:49.3870770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,315.98,28.29,308.11
2025-03-29T19:49:49.3806948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,312.52,27.66,308.36
2025-03-29T19:50:49.3856766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,311.53,28.95,305.63
2025-03-29T19:51:49.3507957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,304.38,29.07,315.49
2025-03-29T19:52:49.3553784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,322.77,14.67,321.55
2025-03-29T19:53:49.3448625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,317.98,28.99,312.73
2025-03-29T19:54:49.3495855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,311.26,28.19,311.15
2025-03-29T19:55:49.3534790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,310.84,28.49,309.31
2025-03-29T19:56:49.3579261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,310.41,27.34,311.92
2025-03-29T19:57:49.3377401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,310.47,27.21,311.08
2025-03-29T19:58:49.3418282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,311.91,29.35,309.99
2025-03-29T19:59:49.3468336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,311.47,27.52,309.92
2025-03-29T20:00:49.3502945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,312.49,27.92,312.85
2025-03-29T20:01:49.3407890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,313.49,31.21,313.34
2025-03-29T20:02:49.3454268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,313.33,27.24,314.09
2025-03-29T20:03:49.3388234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,313.79,27.4,312.73
2025-03-29T20:04:49.3431009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,313.65,27.86,313.55
2025-03-29T20:05:49.3471467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,315.13,26.39,315.01
2025-03-29T20:06:49.3376369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,314.89,27.42,314.41
2025-03-29T20:07:49.3423645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,314.96,25.87,315.76
2025-03-29T20:08:49.3460804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,315.47,26.79,315.56
2025-03-29T20:09:49.3400876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,313.58,24.83,314.68
2025-03-29T20:10:49.3305736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,314.27,24.54,314.31
2025-03-29T20:11:49.3351156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,312.83,24.09,311.26
2025-03-29T20:12:49.3393533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,311.99,24.87,310.81
2025-03-29T20:13:49.3436223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,311.4,21.74,309.54
2025-03-29T20:14:49.3365424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,310.84,19.56,310.81
2025-03-29T20:15:49.3276284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,310.69,20.34,309.85
2025-03-29T20:16:49.3315829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,310.83,20.94,312.11
2025-03-29T20:17:49.3355773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,312.4,21.11,315.44
2025-03-29T20:18:49.3401062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,313.54,20.51,313.07
2025-03-29T20:19:49.3305650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,313.85,20.99,314.54
2025-03-29T20:20:49.3345042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,312.42,20.47,312.11
2025-03-29T20:21:49.3284690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,315.09,20.4,317.12
2025-03-29T20:22:49.3325453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,316.54,20.57,315.05
2025-03-29T20:23:49.3227487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,317.32,18.75,319.99
2025-03-29T20:24:49.3267037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,316.83,16.28,315.69
2025-03-29T20:25:49.3310357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,313.09,18.18,311.22
2025-03-29T20:26:49.3354363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,311.04,20.84,309.09
2025-03-29T20:27:49.3156215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,309.94,23.03,308.87
2025-03-29T20:28:49.3234150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,312.53,21.1,304.73
2025-03-29T20:29:49.3237038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,305.02,21.96,305.06
2025-03-29T20:30:49.3283710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,305.42,21.44,304.54
2025-03-29T20:31:49.3183846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,303.08,21.19,300.66
2025-03-29T20:32:49.3222392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,304.18,20.8,304.18
2025-03-29T20:33:49.3297494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,305.4,23.21,306.51
2025-03-29T20:34:49.3269791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,304.9,21.4,306.76
2025-03-29T20:35:49.3315110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,300.85,24.6,308.66
2025-03-29T20:36:49.3220395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,313.23,21.79,313.53
2025-03-29T20:37:49.3254778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,314.18,19.58,314
2025-03-29T20:38:49.3301907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,310.82,20.68,314.74
2025-03-29T20:39:49.3339176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,310.27,18.19,311.82
2025-03-29T20:40:49.3240411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,302.4,18.9,299
2025-03-29T20:41:49.3283467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,296.92,21.51,295.98
2025-03-29T20:42:49.3250578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,298.61,17.82,280.97
2025-03-29T20:43:49.3292138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,297.71,17.93,292
2025-03-29T20:44:49.3193227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,302.54,20.5,248.54
2025-03-29T20:45:49.3235036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,297.19,18.32,294.49
2025-03-29T20:46:49.3284417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,298.96,19.6,299.85
2025-03-29T20:47:49.3321799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,303.39,21.7,282.55
2025-03-29T20:48:49.3369058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,300.16,19.67,300.99
2025-03-29T20:49:49.3266661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,301.15,19.17,303.75
2025-03-29T20:50:49.3306820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,301.8,18.23,300.09
2025-03-29T20:51:49.3349722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,300.99,18.09,302.43
2025-03-29T20:52:49.3393555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,301.54,20.68,302.88
2025-03-29T20:53:49.3297199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,302.33,21.68,302.99
2025-03-29T20:54:49.3336663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,301.11,21.58,298.73
2025-03-29T20:55:49.3377231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,305.98,23.4,304.53
2025-03-29T20:56:49.3421920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,301.36,22.12,299.61
2025-03-29T20:57:49.3321824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,301.09,21.51,300.17
2025-03-29T20:58:49.3364435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,300.46,19.41,297.04
2025-03-29T20:59:49.3407930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,295.13,21.38,296.26
2025-03-29T21:00:49.3447981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,303.47,19.1,301.77
2025-03-29T21:01:49.3250190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,303.97,21.2,304.79
2025-03-29T21:02:49.3390029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,303.76,22.57,304.39
2025-03-29T21:03:49.3334914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,306.86,21.31,292.05
2025-03-29T21:04:49.3373803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,306.58,21.62,295.4
2025-03-29T21:05:49.3421502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,306.63,25.7,38.4
2025-03-29T21:06:49.2933651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,305.76,20.6,300.56
2025-03-29T21:07:49.2970155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,302.31,23.22,302.38
2025-03-29T21:08:49.3016685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,303.07,24.62,303.71
2025-03-29T21:09:49.3053966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,304.13,23.26,304.32
2025-03-29T21:10:49.2862795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,303.23,24.94,303.96
2025-03-29T21:11:49.2906731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,304.12,24.33,302.65
2025-03-29T21:12:49.2943815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,306.28,24.49,302.05
2025-03-29T21:13:49.2983988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,301.39,23.69,301.8
2025-03-29T21:14:49.2885425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,300.22,23,299.37
2025-03-29T21:15:49.2934109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,299.17,21.86,303.15
2025-03-29T21:16:49.2875875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,304.66,22.47,301.82
2025-03-29T21:17:49.2912797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,305.65,24.74,305.17
2025-03-29T21:18:49.2954725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,306.91,23.31,306.67
2025-03-29T21:19:49.2860182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,309.54,24.55,324.86
2025-03-29T21:20:49.2902223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,303.11,23.44,303.74
2025-03-29T21:21:49.2844198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,303.7,23.97,304.74
2025-03-29T21:22:49.2888196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,304.21,23.86,305.57
2025-03-29T21:23:49.2780201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,300.62,23.36,298.48
2025-03-29T21:24:49.2822674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,298.49,24.4,297.71
2025-03-29T21:25:49.2873252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,297.1,25.09,301.04
2025-03-29T21:26:49.2906599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,297.8,20.67,295.32
2025-03-29T21:27:49.2815704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,298.17,19.95,301.1
2025-03-29T21:28:49.2751838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,301.21,17.92,300.59
2025-03-29T21:29:49.2799414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,303.47,16.54,302.58
2025-03-29T21:30:49.2836659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,303.17,14.48,302.55
2025-03-29T21:31:49.2744651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,300.85,14.42,298.09
2025-03-29T21:32:49.2784711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,302.68,15.52,304.7
2025-03-29T21:33:49.2828412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,304.15,15.93,306.72
2025-03-29T21:34:49.2833495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,303.9,16.53,301.53
2025-03-29T21:35:49.2873007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,303.46,15.74,302.57
2025-03-29T21:36:49.2774217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,302.69,17.52,306.21
2025-03-29T21:37:49.2813947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,304.48,16.92,303.91
2025-03-29T21:38:49.2859410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,307.46,14.97,302.17
2025-03-29T21:39:49.2902697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,308.39,14.84,306.72
2025-03-29T21:40:49.2800323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,306.42,13.78,301.77
2025-03-29T21:41:49.2840231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,305.81,15.79,307.24
2025-03-29T21:42:49.2717682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,305.57,15.86,309.26
2025-03-29T21:43:49.2763890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,307.49,16.03,307.01
2025-03-29T21:44:49.2669699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,304.42,15.9,304.95
2025-03-29T21:45:49.2706734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,304.91,17.27,302.84
2025-03-29T21:46:49.2650814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,306.15,15.84,306.41
2025-03-29T21:47:49.2690404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,308.26,15.75,302.58
2025-03-29T21:48:49.2735345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,305.62,19.18,306.85
2025-03-29T21:49:49.2635141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,306.93,17.67,301.94
2025-03-29T21:50:49.2676522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,304.45,17.18,309.12
2025-03-29T21:51:49.2704475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,307.87,16.97,302.09
2025-03-29T21:52:49.2747829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,309.12,17.04,310.72
2025-03-29T21:53:49.2646969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,307.5,13.88,295.07
2025-03-29T21:54:49.2693169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,308.41,16.76,310.1
2025-03-29T21:55:49.2729346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,307.98,15.08,294.22
2025-03-29T21:56:49.2774647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,308.49,18.24,313.86
2025-03-29T21:57:49.2673347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,307.83,10.33,298.04
2025-03-29T21:58:49.2718549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,307.97,14.86,306.8
2025-03-29T21:59:49.2766041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,305.8,13.85,305.45
2025-03-29T22:00:49.2803192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,306.09,11.06,294.98
2025-03-29T22:01:49.2705955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,307.87,13.64,310.19
2025-03-29T22:02:49.2743961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,301.55,19.31,292.75
2025-03-29T22:03:49.2790662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,298.08,19.12,292.83
2025-03-29T22:04:49.2834821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,292.77,19.2,296.05
2025-03-29T22:05:49.2878083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,292.05,18.38,292.75
2025-03-29T22:06:49.2772802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,294.02,19.9,295.26
2025-03-29T22:07:49.2819268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,292.08,15.5,294.31
2025-03-29T22:08:49.2859363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,297.05,17.3,285.2
2025-03-29T22:09:49.2899837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,296.1,17.02,283.09
2025-03-29T22:10:49.2801709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,296.05,17.75,300.06
2025-03-29T22:11:49.2849230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,297.71,18.75,296.87
2025-03-29T22:12:49.2886594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,297.11,19.96,298.86
2025-03-29T22:13:49.2925123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,295.7,18.33,298.94
2025-03-29T22:14:49.2730669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,296.02,21.58,294.83
2025-03-29T22:15:49.2768002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,294.92,19.86,291.24
2025-03-29T22:16:49.2811971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,293.41,19.61,294.15
2025-03-29T22:17:49.2860879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,295.94,20.05,295.29
2025-03-29T22:18:49.2894817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,295.02,19.72,291.95
2025-03-29T22:19:49.2412845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,296.14,21.37,297.3
2025-03-29T22:20:49.2450526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,296.12,24.51,300.11
2025-03-29T22:21:49.2499692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,298.33,19.33,294.75
2025-03-29T22:22:49.2540863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,295.41,22.59,294.43
2025-03-29T22:23:49.2342581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,293.27,22.31,290.23
2025-03-29T22:24:49.2379799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,293.12,23.64,292.7
2025-03-29T22:25:49.2423776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,292.96,22.58,292.9
2025-03-29T22:26:49.2463607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,294.38,23.87,296.21
2025-03-29T22:27:49.2367048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,295.49,21.68,298.29
2025-03-29T22:28:49.2405933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,295.74,22.9,294.8
2025-03-29T22:29:49.2354249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,294.93,23.79,296.8
2025-03-29T22:30:49.2398748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,294.97,23.32,299.7
2025-03-29T22:31:49.2290696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,297.59,25.02,293.36
2025-03-29T22:32:49.2333334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,293.96,26.06,294.11
2025-03-29T22:33:49.2380833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,294.07,23.08,294.35
2025-03-29T22:34:49.2422089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,293.64,21.05,293.38
2025-03-29T22:35:49.2361151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,296.69,22.66,288.14
2025-03-29T22:36:49.2267131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,294.1,24.16,293.64
2025-03-29T22:37:49.2307602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,296.42,21.13,294.99
2025-03-29T22:38:49.2347872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,296.41,24.71,295.71
2025-03-29T22:39:49.2390834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,296.14,22.61,296.05
2025-03-29T22:40:49.2294856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,296.24,22.34,295.41
2025-03-29T22:41:49.2297144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,296.31,22.39,296.62
2025-03-29T22:42:49.2343104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,295.57,20.58,296.79
2025-03-29T22:43:49.2382864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,295.13,21.49,294.36
2025-03-29T22:44:49.2282953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,294.2,23.01,295.29
2025-03-29T22:45:49.2328534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,297.07,25.34,298.54
2025-03-29T22:46:49.2365323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,297.56,23.46,296.99
2025-03-29T22:47:49.2408366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,296.87,22.11,298.38
2025-03-29T22:48:49.2456077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,295.47,22.74,293.74
2025-03-29T22:49:49.2192347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,296.89,21.59,296.93
2025-03-29T22:50:49.2228774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,297.8,21.68,298.78
2025-03-29T22:51:49.2272550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,299.65,23.8,299.63
2025-03-29T22:52:49.2318106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,301.32,23.16,302.47
2025-03-29T22:53:49.2120754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,302.22,21.31,303.17
2025-03-29T22:54:49.2157734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,304.82,21.29,304.42
2025-03-29T22:55:49.2197759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,304.63,23.09,303.24
2025-03-29T22:56:49.2244610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,306.17,23.86,306.13
2025-03-29T22:57:49.2147244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,305.26,21.54,307.5
2025-03-29T22:58:49.2187782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,305.03,25.99,303.66
2025-03-29T22:59:49.2234261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,303.8,24.54,302.44
2025-03-29T23:00:49.2195761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,300.98,24.08,300.32
2025-03-29T23:01:49.2101738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,300.63,20.67,301.1
2025-03-29T23:02:49.2147035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,299.93,22.54,300.63
2025-03-29T23:03:49.2181254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,299.87,22.86,298.8
2025-03-29T23:04:49.2225580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,301.98,23.69,300.73
2025-03-29T23:05:49.2269400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,302.05,21.88,303.01
2025-03-29T23:06:49.2169738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,300.82,24.64,302.46
2025-03-29T23:07:49.2217573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,300.08,19.95,298.89
2025-03-29T23:08:49.2255596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,300.22,24.27,303.82
2025-03-29T23:09:49.2297054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,301.21,22.57,301.45
2025-03-29T23:10:49.2196601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,301.37,20.88,300.89
2025-03-29T23:11:49.2244012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,301.5,21.05,299.61
2025-03-29T23:12:49.2281824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,302.34,23.73,305.66
2025-03-29T23:13:49.2323370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,301.99,23.41,301.19
2025-03-29T23:14:49.2128127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,301.39,23.05,301.8
2025-03-29T23:15:49.2163688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,301.23,23.35,302.79
2025-03-29T23:16:49.2211571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,301.95,21.39,303.01
2025-03-29T23:17:49.2249343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,302.61,19.63,302.17
2025-03-29T23:18:49.2291783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,302.28,23.62,302.83
2025-03-29T23:19:49.2192208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,300.25,22.54,301.95
2025-03-29T23:20:49.2234246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,300.51,20.97,299.39
2025-03-29T23:21:49.2278789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,300.33,22.29,300.8
2025-03-29T23:22:49.2320810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,300.39,22.36,301.02
2025-03-29T23:23:49.2227587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,301.89,20.27,300.36
2025-03-29T23:24:49.2263347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,301.4,24.95,302.11
2025-03-29T23:25:49.2312474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,302.94,22.08,305.22
2025-03-29T23:26:49.2019616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,302.47,22.26,300.43
2025-03-29T23:27:49.1917915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,303.44,20.09,304.24
2025-03-29T23:28:49.1964755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,302.55,23.81,300.63
2025-03-29T23:29:49.2006130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,303.96,20.65,303.85
2025-03-29T23:30:49.1949367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,302.49,19.82,301.76
2025-03-29T23:31:49.1855009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,303.18,20.59,299.06
2025-03-29T23:32:49.1894342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,301.58,22.24,300.71
2025-03-29T23:33:49.1932823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,301.83,22.55,297.02
2025-03-29T23:34:49.1979991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,299.08,19.85,299.74
2025-03-29T23:35:49.2017176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,300.71,21.71,301.28
2025-03-29T23:36:49.1823301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,298.79,26.12,297.19
2025-03-29T23:37:49.1860346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,299.21,24.51,298.16
2025-03-29T23:38:49.1900273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,298.09,24.18,300.19
2025-03-29T23:39:49.1948865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,298.19,21.8,296.88
2025-03-29T23:40:49.1842981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,297.45,20.58,298.38
2025-03-29T23:41:49.1886314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,298.17,21.29,293.74
2025-03-29T23:42:49.1899304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,297.8,20.76,296.69
2025-03-29T23:43:49.1939342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,297.91,21.11,297.02
2025-03-29T23:44:49.1837831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,297.9,21.1,295.22
2025-03-29T23:45:49.1875559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,301.37,21.67,297.12
2025-03-29T23:46:49.1925260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,296.8,16.59,294.05
2025-03-29T23:47:49.1959856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,293.69,19.05,291.74
2025-03-29T23:48:49.2008993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,295.29,18.2,294.06
2025-03-29T23:49:49.1903765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,292.01,19.85,290.12
2025-03-29T23:50:49.1792187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,290.42,21.8,293.95
2025-03-29T23:51:49.1831733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,292.67,20.35,288.15
2025-03-29T23:52:49.1873203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,290.77,19.68,292.31
2025-03-29T23:53:49.1770363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,290.76,19.8,287.24
2025-03-29T23:54:49.1712646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,289.57,19.28,287.01
2025-03-29T23:55:49.1759343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,289.73,22.13,293.37
2025-03-29T23:56:49.1800825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,288.66,14.76,296.83
2025-03-29T23:57:49.1698243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,289.64,22.09,289.14
2025-03-29T23:58:49.1743443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,289.04,18.57,291.69
2025-03-29T23:59:49.1780849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,294.64,20.82,293.63