ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-03-29T00:00:28.6962553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12664,1498.125
2025-03-29T00:01:28.7759467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13572,1498.128
2025-03-29T00:02:28.8621722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13581,1498.134
2025-03-29T00:03:27.9159625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11505,1498.093
2025-03-29T00:04:26.9803944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10362,1498.121
2025-03-29T00:05:26.0209177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11288,1498.087
2025-03-29T00:06:26.1051275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07378,1498.09
2025-03-29T00:07:26.1991607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0935,1498.087
2025-03-29T00:08:26.2936822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07352,1498.086
2025-03-29T00:09:26.3877057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09395,1498.084
2025-03-29T00:10:26.4752418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08895,1498.097
2025-03-29T00:11:26.5525414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09184,1498.101
2025-03-29T00:12:26.6469872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09107,1498.063
2025-03-29T00:13:26.7402212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06422,1498.057
2025-03-29T00:14:26.8201956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0424,1498.044
2025-03-29T00:15:26.9147559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03814,1498.032
2025-03-29T00:16:25.9696176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.00041,1498.002
2025-03-29T00:17:25.0332443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02321,1498.025
2025-03-29T00:18:25.1131888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02133,1498.024
2025-03-29T00:19:25.2076108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0279,1498.027
2025-03-29T00:20:25.3018396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03526,1498.039
2025-03-29T00:21:25.3965110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03755,1498.039
2025-03-29T00:22:25.4906145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01903,1498.003
2025-03-29T00:23:25.5597974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99876,1498.01
2025-03-29T00:24:25.6540171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98488,1497.962
2025-03-29T00:25:25.7383215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94507,1497.936
2025-03-29T00:26:25.8228333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9189,1497.938
2025-03-29T00:27:25.8928153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92933,1497.903
2025-03-29T00:28:24.9464133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91616,1497.9
2025-03-29T00:29:24.0012820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89943,1497.926
2025-03-29T00:30:24.0845928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91898,1497.9
2025-03-29T00:31:24.1548871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90597,1497.896
2025-03-29T00:32:24.2391655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90517,1497.927
2025-03-29T00:33:24.3334664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91131,1497.901
2025-03-29T00:34:24.4178436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90722,1497.931
2025-03-29T00:35:24.4948934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93898,1497.931
2025-03-29T00:36:24.5723264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92641,1497.936
2025-03-29T00:37:24.6666588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94159,1497.958
2025-03-29T00:38:24.7600841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96314,1497.973
2025-03-29T00:39:24.8543215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98028,1497.988
2025-03-29T00:40:24.9344239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99728,1497.994
2025-03-29T00:41:23.9893109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98745,1497.993
2025-03-29T00:42:23.0430182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.005,1498.019
2025-03-29T00:43:23.1374310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02178,1498.019
2025-03-29T00:44:23.2124003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01852,1498.018
2025-03-29T00:45:23.3067660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02591,1498.029
2025-03-29T00:46:23.4010503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.024,1498.02
2025-03-29T00:47:23.4854651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01086,1497.996
2025-03-29T00:48:23.5626438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98655,1497.98
2025-03-29T00:49:23.6500518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97248,1497.961
2025-03-29T00:50:23.7344332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94095,1497.935
2025-03-29T00:51:23.8182115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94052,1497.946
2025-03-29T00:52:23.9127512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95119,1497.949
2025-03-29T00:53:22.9526152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91384,1497.89
2025-03-29T00:54:22.0065674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89409,1497.892
2025-03-29T00:55:22.0903949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88755,1497.893
2025-03-29T00:56:22.1747029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89167,1497.898
2025-03-29T00:57:22.2450135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93069,1497.956
2025-03-29T00:58:22.3394658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97283,1497.978
2025-03-29T00:59:22.4299983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97017,1497.969
2025-03-29T01:00:22.5181438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96333,1497.954
2025-03-29T01:01:22.5880441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92778,1497.904
2025-03-29T01:02:22.6823825Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89278,1497.876
2025-03-29T01:03:22.7666971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87617,1497.879
2025-03-29T01:04:22.8607052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87357,1497.879
2025-03-29T01:05:21.9142863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01293,1498.133
2025-03-29T01:06:20.9447158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17107,1498.192
2025-03-29T01:07:19.9885325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18807,1498.182
2025-03-29T01:08:19.0325013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19183,1498.193
2025-03-29T01:09:19.1168987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1681,1498.14
2025-03-29T01:10:19.1970855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12909,1498.128
2025-03-29T01:11:19.2814619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11167,1498.095
2025-03-29T01:12:19.3657396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08986,1498.075
2025-03-29T01:13:19.4600603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05241,1498.047
2025-03-29T01:14:19.5298687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04998,1498.054
2025-03-29T01:15:19.6244583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0455,1498.04
2025-03-29T01:16:19.7183598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04072,1498.042
2025-03-29T01:17:19.8024123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04503,1498.047
2025-03-29T01:18:19.8825024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05091,1498.05
2025-03-29T01:19:18.9364021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03967,1498.024
2025-03-29T01:20:17.9808415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01531,1498.007
2025-03-29T01:21:17.0347010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.00762,1498.015
2025-03-29T01:22:17.1190578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02459,1498.04
2025-03-29T01:23:17.1893183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05181,1498.053
2025-03-29T01:24:17.2734120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05714,1498.052
2025-03-29T01:25:17.3677616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03329,1498.01
2025-03-29T01:26:17.4516864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97998,1497.949
2025-03-29T01:27:17.5325289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93857,1497.98
2025-03-29T01:28:17.6165238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02772,1498.057
2025-03-29T01:29:17.7011695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11802,1498.183
2025-03-29T01:30:17.7848093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20878,1498.223
2025-03-29T01:31:17.8451531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23488,1498.225
2025-03-29T01:32:17.9294492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2046,1498.203
2025-03-29T01:33:16.9730387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20002,1498.227
2025-03-29T01:34:16.0176364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31352,1498.467
2025-03-29T01:35:15.9914745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.543,1498.606
2025-03-29T01:36:14.9221344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61563,1498.62
2025-03-29T01:37:14.8960899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.64142,1498.689
2025-03-29T01:38:14.8806552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79883,1498.919
2025-03-29T01:39:14.8641944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97041,1498.999
2025-03-29T01:40:14.8244740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02419,1499.045
2025-03-29T01:41:14.8084540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07437,1499.114
2025-03-29T01:42:14.7933407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15578,1499.167
2025-03-29T01:43:14.7773963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15588,1499.117
2025-03-29T01:44:14.7374786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07764,1498.991
2025-03-29T01:45:14.7219962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84907,1498.739
2025-03-29T01:46:14.6957068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.64229,1498.556
2025-03-29T01:47:14.6697524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56163,1498.584
2025-03-29T01:48:14.6541861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57478,1498.547
2025-03-29T01:49:14.6345151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50527,1498.467
2025-03-29T01:50:14.7186243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41503,1498.315
2025-03-29T01:51:14.8124240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25038,1498.441
2025-03-29T01:52:14.7874926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70173,1498.827
2025-03-29T01:53:14.7574577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81817,1498.76
2025-03-29T01:54:14.7715330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56262,1498.389
2025-03-29T01:55:14.8558809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23186,1498.124
2025-03-29T01:56:13.9096202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04959,1497.944
2025-03-29T01:57:12.9499458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93569,1497.985
2025-03-29T01:58:12.0039192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18081,1498.393
2025-03-29T01:59:12.0885561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26255,1498.081
2025-03-29T02:00:12.1721477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93524,1497.888
2025-03-29T02:01:12.2422831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03998,1498.15
2025-03-29T02:02:12.3366217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20962,1498.274
2025-03-29T02:03:12.4200250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24024,1498.252
2025-03-29T02:04:12.5050078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33978,1498.441
2025-03-29T02:05:12.4889335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7181,1499.082
2025-03-29T02:06:12.4599198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38414,1499.599
2025-03-29T02:07:12.5440012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91531,1500.191
2025-03-29T02:08:12.6276580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.26097,1500.22
2025-03-29T02:09:12.7125501Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.4066,1500.589
2025-03-29T02:10:12.7819615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68691,1500.73
2025-03-29T02:11:12.8571399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72847,1500.786
2025-03-29T02:12:12.8412558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.95846,1501.104
2025-03-29T02:13:12.8147099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.1672,1501.25
2025-03-29T02:14:12.7850117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27061,1501.283
2025-03-29T02:15:12.7595515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24537,1501.219
2025-03-29T02:16:12.7236931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.17849,1501.137
2025-03-29T02:17:12.6978962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07854,1500.986
2025-03-29T02:18:12.6820954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86583,1500.739
2025-03-29T02:19:12.7521559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.61067,1500.532
2025-03-29T02:20:12.8368302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.54984,1500.59
2025-03-29T02:21:12.9211212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.60653,1500.58
2025-03-29T02:22:11.9651055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.57083,1500.576
2025-03-29T02:23:11.0048506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.58552,1500.546
2025-03-29T02:24:11.0892244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.56824,1500.595
2025-03-29T02:25:11.1732680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62583,1500.662
2025-03-29T02:26:11.2580383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.70336,1500.755
2025-03-29T02:27:11.2279017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81981,1500.886
2025-03-29T02:28:11.2122743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.92492,1500.977
2025-03-29T02:29:11.1961810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02719,1501.035
2025-03-29T02:30:11.1699254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02336,1501.02
2025-03-29T02:31:11.1455822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.03647,1501.035
2025-03-29T02:32:11.1148609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01231,1500.988
2025-03-29T02:33:11.0991127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97222,1500.948
2025-03-29T02:34:11.0828815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.95795,1500.975
2025-03-29T02:35:11.0577624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.98298,1500.985
2025-03-29T02:36:11.0174433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.9889,1501.002
2025-03-29T02:37:11.0017656Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01168,1501.022
2025-03-29T02:38:10.9755911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02573,1501.034
2025-03-29T02:39:09.9203245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.03478,1501.027
2025-03-29T02:40:09.8903538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02302,1501.013
2025-03-29T02:41:09.8641374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02207,1501.019
2025-03-29T02:42:09.8382318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01158,1501.007
2025-03-29T02:43:09.8124500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01168,1501.008
2025-03-29T02:44:09.7832023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99822,1500.986
2025-03-29T02:45:09.7571970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.98898,1500.99
2025-03-29T02:46:09.7409183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99188,1500.986
2025-03-29T02:47:09.7158158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99124,1500.993
2025-03-29T02:48:09.6902575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99247,1500.984
2025-03-29T02:49:09.6500396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.974,1500.976
2025-03-29T02:50:09.6346366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96949,1500.965
2025-03-29T02:51:09.6181351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.95603,1500.943
2025-03-29T02:52:09.5923537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.93514,1500.927
2025-03-29T02:53:09.5625876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.89661,1500.866
2025-03-29T02:54:09.5371593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.84693,1500.808
2025-03-29T02:55:09.5816676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.76436,1500.731
2025-03-29T02:56:09.6654263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.69629,1500.642
2025-03-29T02:57:09.7354219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.60255,1500.604
2025-03-29T02:58:09.8293525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.609,1500.594
2025-03-29T02:59:09.9035319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.53086,1500.493
2025-03-29T03:00:08.9586432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.47522,1500.463
2025-03-29T03:01:08.0127050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.45002,1500.42
2025-03-29T03:02:08.0722950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.40509,1500.376
2025-03-29T03:03:08.1564624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.35181,1500.327
2025-03-29T03:04:08.2404913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33216,1500.359
2025-03-29T03:05:08.3251451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.35972,1500.321
2025-03-29T03:06:08.3957333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29486,1500.281
2025-03-29T03:07:08.4793267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29495,1500.305
2025-03-29T03:08:08.5634824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28948,1500.298
2025-03-29T03:09:08.6380150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28207,1500.258
2025-03-29T03:10:08.7085337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.26788,1500.295
2025-03-29T03:11:08.7928255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.27886,1500.277
2025-03-29T03:12:08.8766306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24231,1500.253
2025-03-29T03:13:07.9211727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25531,1500.233
2025-03-29T03:14:06.9602374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29524,1500.341
2025-03-29T03:15:06.0052502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.3364,1500.319
2025-03-29T03:16:06.0893398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32367,1500.344
2025-03-29T03:17:06.1636713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.34931,1500.428
2025-03-29T03:18:06.2480690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.50148,1500.556
2025-03-29T03:19:06.3181467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.60479,1500.645
2025-03-29T03:20:06.3918738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.71243,1500.77
2025-03-29T03:21:06.3666181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78541,1500.798
2025-03-29T03:22:06.3304633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81022,1500.842
2025-03-29T03:23:06.2901708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.91341,1501
2025-03-29T03:24:06.2650603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07251,1501.136
2025-03-29T03:25:06.2291963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.15449,1501.131
2025-03-29T03:26:06.2031798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.09485,1501.076
2025-03-29T03:27:06.1536940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02302,1500.979
2025-03-29T03:28:06.1280284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.94183,1500.922
2025-03-29T03:29:06.1017147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.95202,1500.953
2025-03-29T03:30:06.0759442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.93763,1500.871
2025-03-29T03:31:06.0997999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.75293,1500.636
2025-03-29T03:32:06.1698992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.30572,1499.967
2025-03-29T03:33:06.2445524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7461,1499.564
2025-03-29T03:34:06.2283862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.4662,1499.405
2025-03-29T03:35:06.2135229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.35347,1499.317
2025-03-29T03:36:06.1835033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26373,1499.203
2025-03-29T03:37:06.1670704Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.13407,1499.091
2025-03-29T03:38:06.1455766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08697,1499.04
2025-03-29T03:39:06.1256661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0162,1499.008
2025-03-29T03:40:06.0955212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96739,1498.95
2025-03-29T03:41:06.0699450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93229,1498.942
2025-03-29T03:42:06.0541888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92705,1498.916
2025-03-29T03:43:06.0288733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89605,1498.867
2025-03-29T03:44:05.9991630Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89944,1498.898
2025-03-29T03:45:04.9530898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87908,1498.863
2025-03-29T03:46:03.9005450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88927,1498.921
2025-03-29T03:47:03.8807069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91566,1498.894
2025-03-29T03:48:03.8654616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89175,1498.902
2025-03-29T03:49:03.8251407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86402,1498.854
2025-03-29T03:50:03.8093415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87031,1498.818
2025-03-29T03:51:03.7843574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78212,1498.752
2025-03-29T03:52:03.7621666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72058,1498.675
2025-03-29T03:53:03.7288320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63668,1498.555
2025-03-29T03:54:03.7524676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45648,1498.407
2025-03-29T03:55:03.8366476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40543,1498.421
2025-03-29T03:56:03.8211178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48049,1498.536
2025-03-29T03:57:03.7813553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58037,1498.622
2025-03-29T03:58:03.7553843Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.64751,1498.66
2025-03-29T03:59:03.7391290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6459,1498.627
2025-03-29T04:00:03.7134925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63532,1498.632
2025-03-29T04:01:03.6878257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.60261,1498.585
2025-03-29T04:02:03.6579650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58859,1498.565
2025-03-29T04:03:03.6523315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.47036,1498.405
2025-03-29T04:04:03.7464824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34612,1498.262
2025-03-29T04:05:03.8207695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1435,1498.017
2025-03-29T04:06:03.8906203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86731,1497.771
2025-03-29T04:07:02.9349434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70819,1497.666
2025-03-29T04:08:01.9790098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64172,1497.613
2025-03-29T04:09:01.0130005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64109,1497.699
2025-03-29T04:10:01.0835680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7531,1497.805
2025-03-29T04:11:01.1575648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87948,1497.955
2025-03-29T04:12:01.2419641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01228,1498.078
2025-03-29T04:13:01.3161345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10624,1498.117
2025-03-29T04:14:01.4006321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10664,1498.073
2025-03-29T04:15:01.4806139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11233,1498.171
2025-03-29T04:16:01.5549935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21472,1498.263
2025-03-29T04:17:01.6486842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23478,1498.228
2025-03-29T04:18:01.7235703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24829,1498.286
2025-03-29T04:19:01.7936809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28859,1498.278
2025-03-29T04:20:01.8675782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30398,1498.287
2025-03-29T04:21:00.9152623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24052,1498.151
2025-03-29T04:21:59.9663333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07759,1498.006
2025-03-29T04:22:58.9956670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92729,1497.916
2025-03-29T04:23:58.0505691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89817,1497.864
2025-03-29T04:24:58.1341703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84478,1497.826
2025-03-29T04:25:58.2190391Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77079,1497.729
2025-03-29T04:26:58.2790051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71057,1497.716
2025-03-29T04:27:58.3633003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7429,1497.774
2025-03-29T04:28:58.4368770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76517,1497.748
2025-03-29T04:29:58.5218404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74845,1497.747
2025-03-29T04:30:58.5959104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69903,1497.663
2025-03-29T04:31:58.6657609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53698,1497.469
2025-03-29T04:32:58.7398356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47866,1497.463
2025-03-29T04:33:58.8244113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48207,1497.527
2025-03-29T04:34:58.9083706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54717,1497.552
2025-03-29T04:35:57.9388736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54252,1497.515
2025-03-29T04:36:56.9924942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41893,1497.322
2025-03-29T04:37:55.9573596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.11871,1496.93
2025-03-29T04:38:54.9010006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.9339,1496.973
2025-03-29T04:39:54.8612802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01192,1497.053
2025-03-29T04:40:54.8352348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09097,1497.118
2025-03-29T04:41:54.8195166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.17164,1497.242
2025-03-29T04:42:54.8935573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33133,1497.413
2025-03-29T04:43:53.9477809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41214,1497.312
2025-03-29T04:44:52.9281607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24559,1497.261
2025-03-29T04:45:51.9824006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.30043,1497.322
2025-03-29T04:46:51.0366669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32421,1497.325
2025-03-29T04:47:51.0610421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.12643,1496.832
2025-03-29T04:48:51.0206521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.76122,1496.743
2025-03-29T04:49:50.9944399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.75319,1496.749
2025-03-29T04:50:49.9385905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.72824,1496.74
2025-03-29T04:51:49.9133606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.83497,1497.003
2025-03-29T04:52:48.9136200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28434,1497.462
2025-03-29T04:53:47.9569955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53921,1497.672
2025-03-29T04:54:47.0015760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93183,1498.187
2025-03-29T04:55:47.0358030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36417,1498.505
2025-03-29T04:56:47.0096158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.6578,1498.78
2025-03-29T04:57:46.9704753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79283,1498.802
2025-03-29T04:58:45.9146778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89253,1498.913
2025-03-29T04:59:45.8890206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77636,1498.771
2025-03-29T05:00:45.8730034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80934,1498.813
2025-03-29T05:01:45.8330741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.65668,1498.594
2025-03-29T05:02:45.8068966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62564,1498.624
2025-03-29T05:03:45.7812657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61359,1498.609
2025-03-29T05:04:45.7550723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.60014,1498.577
2025-03-29T05:05:45.7184542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57788,1498.572
2025-03-29T05:06:45.6902475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56795,1498.56
2025-03-29T05:07:45.6637107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55897,1498.577
2025-03-29T05:08:45.6379108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58312,1498.585
2025-03-29T05:09:45.6123743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58064,1498.578
2025-03-29T05:10:45.5759953Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57642,1498.576
2025-03-29T05:11:45.5471757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57042,1498.569
2025-03-29T05:12:45.5112538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57444,1498.578
2025-03-29T05:13:45.4951376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5832,1498.585
2025-03-29T05:14:45.4551771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.58842,1498.592
2025-03-29T05:15:45.4299998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.5869,1498.569
2025-03-29T05:16:45.4039108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54595,1498.519
2025-03-29T05:17:45.3886186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50851,1498.503
2025-03-29T05:18:45.3486365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50558,1498.506
2025-03-29T05:19:45.3320355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50531,1498.503
2025-03-29T05:20:45.3068759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51876,1498.526
2025-03-29T05:21:45.2811541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53256,1498.536
2025-03-29T05:22:45.2509196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53561,1498.531
2025-03-29T05:23:45.2254873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52293,1498.52
2025-03-29T05:24:45.2095327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50841,1498.492
2025-03-29T05:25:45.1939594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.47946,1498.479
2025-03-29T05:26:45.1780958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46708,1498.453
2025-03-29T05:27:45.1380850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45631,1498.465
2025-03-29T05:28:45.1220045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.47407,1498.488
2025-03-29T05:29:45.1066470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49571,1498.501
2025-03-29T05:30:45.0910637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49922,1498.516
2025-03-29T05:31:45.0504204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54559,1498.552
2025-03-29T05:32:45.0251918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52963,1498.517
2025-03-29T05:33:45.0132996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52758,1498.556
2025-03-29T05:34:44.9834524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.57615,1498.576
2025-03-29T05:35:43.9131868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55807,1498.544
2025-03-29T05:36:43.8879277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55749,1498.57
2025-03-29T05:37:43.8624149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55495,1498.552
2025-03-29T05:38:43.8365945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53539,1498.508
2025-03-29T05:39:43.8201915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50956,1498.516
2025-03-29T05:40:43.7803386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51107,1498.504
2025-03-29T05:41:43.7644266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50837,1498.508
2025-03-29T05:42:43.7391468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50503,1498.504
2025-03-29T05:43:43.7229204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51488,1498.525
2025-03-29T05:44:43.6837508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50803,1498.503
2025-03-29T05:45:43.6671802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50808,1498.49
2025-03-29T05:46:43.6419730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46841,1498.454
2025-03-29T05:47:43.6161585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46273,1498.471
2025-03-29T05:48:43.5758696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46495,1498.449
2025-03-29T05:49:43.5502904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42163,1498.432
2025-03-29T05:50:43.5248046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45066,1498.466
2025-03-29T05:51:43.4987032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45759,1498.444
2025-03-29T05:52:43.4589600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43595,1498.447
2025-03-29T05:53:43.4433700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44525,1498.44
2025-03-29T05:54:43.4178210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42446,1498.402
2025-03-29T05:55:43.4917805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30738,1498.274
2025-03-29T05:56:43.5658652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30191,1498.325
2025-03-29T05:57:43.6261798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30936,1498.249
2025-03-29T05:58:43.6997170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31783,1498.338
2025-03-29T05:59:43.7645987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29762,1498.251
2025-03-29T06:00:43.8381599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26512,1498.229
2025-03-29T06:01:43.8991571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22678,1498.258
2025-03-29T06:02:42.9325129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29126,1498.318
2025-03-29T06:03:41.9675422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34174,1498.339
2025-03-29T06:04:41.0012644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33972,1498.339
2025-03-29T06:05:41.0617849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34433,1498.335
2025-03-29T06:06:41.1355416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31259,1498.295
2025-03-29T06:07:41.2101783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27995,1498.281
2025-03-29T06:08:41.2841779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2791,1498.285
2025-03-29T06:09:41.3586559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31522,1498.345
2025-03-29T06:10:41.4085414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34936,1498.357
2025-03-29T06:11:41.4822860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35736,1498.346
2025-03-29T06:12:41.5569775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3255,1498.317
2025-03-29T06:13:41.6206706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3219,1498.325
2025-03-29T06:14:41.6813399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32847,1498.328
2025-03-29T06:15:41.7553588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30872,1498.28
2025-03-29T06:16:41.8196875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26326,1498.278
2025-03-29T06:17:41.8940821Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30684,1498.319
2025-03-29T06:18:40.9238660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30386,1498.298
2025-03-29T06:19:39.9577016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2744,1498.247
2025-03-29T06:20:39.0018866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2679,1498.283
2025-03-29T06:21:39.0663699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2864,1498.311
2025-03-29T06:22:39.1407636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31066,1498.304
2025-03-29T06:23:39.2008530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33034,1498.347
2025-03-29T06:24:39.2754555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33966,1498.336
2025-03-29T06:25:39.3496940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32397,1498.31
2025-03-29T06:26:39.4237014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33395,1498.346
2025-03-29T06:27:39.4835358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34171,1498.324
2025-03-29T06:28:39.5575541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32241,1498.328
2025-03-29T06:29:39.6322790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34486,1498.384
2025-03-29T06:30:39.6767591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40181,1498.408
2025-03-29T06:31:39.6367595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43597,1498.459
2025-03-29T06:32:39.6103047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45225,1498.447
2025-03-29T06:33:39.5843172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44366,1498.437
2025-03-29T06:34:39.5591676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.45288,1498.435
2025-03-29T06:35:39.5991216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.4054,1498.395
2025-03-29T06:36:39.6735217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39822,1498.397
2025-03-29T06:37:39.7480312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38791,1498.379
2025-03-29T06:38:39.8222440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35705,1498.362
2025-03-29T06:39:39.8959701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37398,1498.365
2025-03-29T06:40:38.9161398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36833,1498.386
2025-03-29T06:41:37.9299346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39929,1498.387
2025-03-29T06:42:36.9639493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37067,1498.354
2025-03-29T06:43:36.0023405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36355,1498.368
2025-03-29T06:44:36.0718284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38243,1498.395
2025-03-29T06:45:36.1467080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38919,1498.388
2025-03-29T06:46:36.2108867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39767,1498.396
2025-03-29T06:47:36.2945744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39484,1498.388
2025-03-29T06:48:36.3544383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38178,1498.379
2025-03-29T06:49:36.4385149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38429,1498.382
2025-03-29T06:50:36.5129957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37419,1498.382
2025-03-29T06:51:36.5876178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37909,1498.36
2025-03-29T06:52:36.6615433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37164,1498.38
2025-03-29T06:53:36.7217997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36059,1498.358
2025-03-29T06:54:36.7958499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35278,1498.342
2025-03-29T06:55:36.8700533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33893,1498.334
2025-03-29T06:56:35.9041961Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32591,1498.304
2025-03-29T06:57:34.9248356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29031,1498.256
2025-03-29T06:58:33.9582773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22707,1498.203
2025-03-29T06:59:33.0026629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19322,1498.197
2025-03-29T07:00:33.0673863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22529,1498.241
2025-03-29T07:01:33.1265934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25941,1498.272
2025-03-29T07:02:33.2010636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28188,1498.287
2025-03-29T07:03:33.2759860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28076,1498.287
2025-03-29T07:04:33.3500166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2929,1498.301
2025-03-29T07:05:33.4241830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29786,1498.273
2025-03-29T07:06:33.4844565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23155,1498.218
2025-03-29T07:07:33.5578388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21107,1498.201
2025-03-29T07:08:33.6227181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18207,1498.154
2025-03-29T07:09:33.6967775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13747,1498.143
2025-03-29T07:10:33.7567889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14388,1498.144
2025-03-29T07:11:33.8413327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16076,1498.177
2025-03-29T07:12:33.9154335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18112,1498.177
2025-03-29T07:13:32.9493422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17531,1498.182
2025-03-29T07:14:31.9795355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18255,1498.17
2025-03-29T07:15:31.0235676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17459,1498.182
2025-03-29T07:16:31.0982299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18809,1498.195
2025-03-29T07:17:31.1719481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19078,1498.179
2025-03-29T07:18:31.2323130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20502,1498.229
2025-03-29T07:19:31.3058685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24345,1498.252
2025-03-29T07:20:31.3804929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2534,1498.233
2025-03-29T07:21:31.4548750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25117,1498.292
2025-03-29T07:22:31.5195496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28883,1498.278
2025-03-29T07:23:31.5787258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28198,1498.286
2025-03-29T07:24:31.6632379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2669,1498.239
2025-03-29T07:25:31.7374542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25869,1498.279
2025-03-29T07:26:31.8220832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30524,1498.326
2025-03-29T07:27:31.8816254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31767,1498.303
2025-03-29T07:28:31.8960907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44388,1498.518
2025-03-29T07:29:31.8708973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.49832,1498.467
2025-03-29T07:30:31.8549133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43786,1498.396
2025-03-29T07:31:31.9148360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31769,1498.253
2025-03-29T07:32:30.9484386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20488,1498.132
2025-03-29T07:33:29.9931505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97403,1497.731
2025-03-29T07:34:29.0374650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43203,1497.245
2025-03-29T07:35:29.0212947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.1582,1497.102
2025-03-29T07:36:28.9810325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0499,1497.004
2025-03-29T07:37:27.9154140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96146,1496.915
2025-03-29T07:38:27.8903508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88802,1496.869
2025-03-29T07:39:27.8645730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95866,1497.027
2025-03-29T07:40:27.8245005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0561,1497.062
2025-03-29T07:41:27.8080764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.97232,1496.881
2025-03-29T07:42:27.7824926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82805,1496.738
2025-03-29T07:43:27.7571388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.67836,1496.618
2025-03-29T07:44:27.7166886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.57307,1496.552
2025-03-29T07:45:27.6914045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.58747,1496.667
2025-03-29T07:46:27.6850942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91414,1497.444
2025-03-29T07:47:27.7594454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64647,1497.753
2025-03-29T07:48:27.8311130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82926,1497.885
2025-03-29T07:49:27.8937017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.00031,1498.241
2025-03-29T07:50:27.8985142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44038,1498.59
2025-03-29T07:51:27.8726448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70505,1498.853
2025-03-29T07:52:27.8564008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02247,1499.138
2025-03-29T07:53:27.8163592Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26144,1499.39
2025-03-29T07:54:27.8110257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.48446,1499.603
2025-03-29T07:55:27.8854372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78129,1499.899
2025-03-29T07:56:26.9395934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97507,1500.047
2025-03-29T07:57:25.9693184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.0969,1500.147
2025-03-29T07:58:25.0132124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17498,1500.19
2025-03-29T07:59:25.0977645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.19369,1500.2
2025-03-29T08:00:25.1817280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20991,1500.217
2025-03-29T08:01:25.2418903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22798,1500.239
2025-03-29T08:02:25.3160413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24829,1500.255
2025-03-29T08:03:25.3807677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25362,1500.257
2025-03-29T08:04:25.4543837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25207,1500.25
2025-03-29T08:05:25.5293626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2464,1500.24
2025-03-29T08:06:25.5888088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24681,1500.25
2025-03-29T08:07:25.6633690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25271,1500.255
2025-03-29T08:08:25.7377739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24531,1500.244
2025-03-29T08:09:25.8117383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24474,1500.245
2025-03-29T08:10:25.8720487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.23962,1500.237
2025-03-29T08:11:24.9057941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.23934,1500.241
2025-03-29T08:12:23.9405942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24331,1500.246
2025-03-29T08:13:22.9845938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25164,1500.237
2025-03-29T08:14:22.0038185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2599,1500.264
2025-03-29T08:15:22.0785506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.26781,1500.267
2025-03-29T08:16:22.1525197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.26328,1500.261
2025-03-29T08:17:22.2364429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25055,1500.25
2025-03-29T08:18:22.3116662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2341,1500.23
2025-03-29T08:19:22.3708072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2204,1500.217
2025-03-29T08:20:22.4457891Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20534,1500.199
2025-03-29T08:21:22.5297621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.19559,1500.2
2025-03-29T08:22:22.6134763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.19662,1500.188
2025-03-29T08:23:22.6844513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18222,1500.176
2025-03-29T08:24:22.7580170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17297,1500.173
2025-03-29T08:25:22.8452103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17747,1500.182
2025-03-29T08:26:22.9291217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17531,1500.17
2025-03-29T08:27:21.9593640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.16486,1500.161
2025-03-29T08:28:21.0039838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.15652,1500.147
2025-03-29T08:29:21.0879029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.13878,1500.128
2025-03-29T08:30:21.1720294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.12521,1500.127
2025-03-29T08:31:21.2486365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.13074,1500.136
2025-03-29T08:32:21.3261017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.12993,1500.114
2025-03-29T08:33:21.4008747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.10262,1500.096
2025-03-29T08:34:21.4845607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.07271,1500.051
2025-03-29T08:35:21.5692092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03283,1500.016
2025-03-29T08:36:21.6288937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99995,1499.982
2025-03-29T08:37:21.7136117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97669,1499.977
2025-03-29T08:38:21.7872984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96571,1499.966
2025-03-29T08:39:21.8624506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.9499,1499.936
2025-03-29T08:40:20.9015803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89702,1499.847
2025-03-29T08:41:19.9464756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79474,1499.758
2025-03-29T08:42:18.9900266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72676,1499.694
2025-03-29T08:43:18.0449553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66319,1499.642
2025-03-29T08:44:18.1144898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.61893,1499.594
2025-03-29T08:45:18.0986354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.56261,1499.525
2025-03-29T08:46:18.0829723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.47576,1499.436
2025-03-29T08:47:18.0575271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.42546,1499.426
2025-03-29T08:48:18.0419359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.41147,1499.4
2025-03-29T08:49:18.0019064Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.403,1499.4
2025-03-29T08:50:17.9757748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38203,1499.368
2025-03-29T08:51:16.9202017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36147,1499.355
2025-03-29T08:52:16.9039302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34737,1499.341
2025-03-29T08:53:16.8643556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34158,1499.34
2025-03-29T08:54:16.8381081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3389,1499.339
2025-03-29T08:55:16.8226731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.33825,1499.339
2025-03-29T08:56:16.7964127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34459,1499.346
2025-03-29T08:57:16.7607489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34749,1499.343
2025-03-29T08:58:16.7352564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.35049,1499.358
2025-03-29T08:59:16.7192271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.35812,1499.357
2025-03-29T09:00:16.6935742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.35614,1499.345
2025-03-29T09:01:16.6781306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.33073,1499.318
2025-03-29T09:02:16.6378878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3041,1499.285
2025-03-29T09:03:16.6116901Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26549,1499.247
2025-03-29T09:04:16.5966351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.23797,1499.219
2025-03-29T09:05:16.5700056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20763,1499.227
2025-03-29T09:06:16.5304634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25603,1499.293
2025-03-29T09:07:16.5049902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31051,1499.336
2025-03-29T09:08:16.4884967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.47124,1499.6
2025-03-29T09:09:16.5733621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.68386,1499.8
2025-03-29T09:10:16.6432398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92878,1500.004
2025-03-29T09:11:16.7274886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.01219,1500.018
2025-03-29T09:12:16.8018790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03309,1500.048
2025-03-29T09:13:16.8858313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.04072,1500.018
2025-03-29T09:14:15.9158398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96878,1499.908
2025-03-29T09:15:14.9605314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82917,1499.772
2025-03-29T09:16:14.0047513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76238,1499.781
2025-03-29T09:17:14.0884972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79159,1499.789
2025-03-29T09:18:14.1729872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77876,1499.767
2025-03-29T09:19:14.2426397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74259,1499.7
2025-03-29T09:20:14.2867576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.61181,1499.559
2025-03-29T09:21:14.2615841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.50758,1499.46
2025-03-29T09:22:14.2453798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.44097,1499.422
2025-03-29T09:23:14.2060800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.40478,1499.389
2025-03-29T09:24:14.1793933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38527,1499.379
2025-03-29T09:25:14.1641041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38375,1499.384
2025-03-29T09:26:14.1379725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37273,1499.365
2025-03-29T09:27:14.0981149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36646,1499.376
2025-03-29T09:28:14.0727779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37114,1499.369
2025-03-29T09:29:14.0469163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37361,1499.38
2025-03-29T09:30:14.0313759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37583,1499.367
2025-03-29T09:31:14.0054805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37275,1499.382
2025-03-29T09:32:13.9754751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3829,1499.385
2025-03-29T09:33:12.9198445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37983,1499.382
2025-03-29T09:34:12.8939089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37861,1499.373
2025-03-29T09:35:12.8677873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38146,1499.394
2025-03-29T09:36:12.8284690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.39381,1499.395
2025-03-29T09:37:12.8025574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37963,1499.366
2025-03-29T09:38:12.7861126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36695,1499.375
2025-03-29T09:39:12.7605558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36444,1499.353
2025-03-29T09:40:12.7204650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34237,1499.313
2025-03-29T09:41:12.6949400Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.29459,1499.284
2025-03-29T09:42:12.6787435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.28832,1499.279
2025-03-29T09:43:12.6429371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25017,1499.202
2025-03-29T09:44:12.6177331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19317,1499.189
2025-03-29T09:45:12.5881221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17203,1499.172
2025-03-29T09:46:12.5623251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18032,1499.194
2025-03-29T09:47:12.5257450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19736,1499.194
2025-03-29T09:48:12.5005593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19476,1499.203
2025-03-29T09:49:12.4501867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20319,1499.205
2025-03-29T09:50:12.4246279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1959,1499.197
2025-03-29T09:51:12.3885002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19649,1499.202
2025-03-29T09:52:12.3634021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20369,1499.201
2025-03-29T09:53:12.3234926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20051,1499.201
2025-03-29T09:54:12.2974547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20451,1499.212
2025-03-29T09:55:12.2720291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.217,1499.224
2025-03-29T09:56:12.2460892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.23281,1499.21
2025-03-29T09:57:12.2062323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14549,1499.098
2025-03-29T09:58:12.1902339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09247,1499.107
2025-03-29T09:59:12.1641590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12936,1499.154
2025-03-29T10:00:12.1385744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16864,1499.174
2025-03-29T10:01:12.1129930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18546,1499.197
2025-03-29T10:02:12.0729980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24873,1499.311
2025-03-29T10:03:12.0474381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36193,1499.413
2025-03-29T10:04:12.0309867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.45664,1499.478
2025-03-29T10:05:12.0060280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.4422,1499.398
2025-03-29T10:06:11.9687088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36307,1499.297
2025-03-29T10:07:10.9098692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24415,1499.21
2025-03-29T10:08:10.8836402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.23814,1499.275
2025-03-29T10:09:10.8680367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31649,1499.36
2025-03-29T10:10:10.8308548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38849,1499.434
2025-03-29T10:11:10.8123270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.44769,1499.413
2025-03-29T10:12:10.7867315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31515,1499.223
2025-03-29T10:13:10.7607138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.13275,1499.002
2025-03-29T10:14:10.7354916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.882,1498.781
2025-03-29T10:15:10.6952600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72949,1498.628
2025-03-29T10:16:10.7091357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42529,1498.176
2025-03-29T10:17:10.7938320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92633,1497.733
2025-03-29T10:18:10.8782478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66424,1497.625
2025-03-29T10:19:09.9081342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59019,1497.586
2025-03-29T10:20:08.9519548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61302,1497.624
2025-03-29T10:21:08.0066022Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64138,1497.663
2025-03-29T10:22:08.0805610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57912,1497.403
2025-03-29T10:23:08.1503595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28622,1497.283
2025-03-29T10:24:08.2353987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3194,1497.35
2025-03-29T10:25:08.3090433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36926,1497.401
2025-03-29T10:26:08.3933794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43726,1497.467
2025-03-29T10:27:08.4541139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45934,1497.431
2025-03-29T10:28:08.5373385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40729,1497.394
2025-03-29T10:29:08.6218860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32512,1497.295
2025-03-29T10:30:08.7062154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.31972,1497.334
2025-03-29T10:31:08.7808680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3744,1497.596
2025-03-29T10:32:08.8408408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71526,1497.759
2025-03-29T10:33:08.9242363Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75907,1497.753
2025-03-29T10:34:07.9584231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80234,1497.862
2025-03-29T10:35:07.0034418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92486,1497.983
2025-03-29T10:36:07.0631338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03274,1498.06
2025-03-29T10:37:07.1473295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07614,1498.082
2025-03-29T10:38:07.2219413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09478,1498.101
2025-03-29T10:39:07.2960122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.096,1498.093
2025-03-29T10:40:07.3560093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09203,1498.089
2025-03-29T10:41:07.4296565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08755,1498.088
2025-03-29T10:42:07.5039412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08681,1498.088
2025-03-29T10:43:07.5783675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09359,1498.089
2025-03-29T10:44:07.6530897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08162,1498.084
2025-03-29T10:45:07.7133820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07388,1498.055
2025-03-29T10:46:07.7867744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04647,1498.046
2025-03-29T10:47:07.8611863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0455,1498.046
2025-03-29T10:48:06.9055376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04716,1498.049
2025-03-29T10:49:05.9251794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05555,1498.056
2025-03-29T10:50:04.9700284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04453,1498.026
2025-03-29T10:51:04.0040759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02271,1498.008
2025-03-29T10:52:04.0780819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01786,1498.027
2025-03-29T10:53:04.1478948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.027,1498.02
2025-03-29T10:54:04.2222815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01584,1498.015
2025-03-29T10:55:04.2966230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.00562,1498.004
2025-03-29T10:56:04.3713407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.00095,1498.001
2025-03-29T10:57:04.4452197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99326,1497.989
2025-03-29T10:58:04.5155555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97438,1497.962
2025-03-29T10:59:04.5892494Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95629,1497.958
2025-03-29T11:00:04.6636427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94916,1497.946
2025-03-29T11:01:04.7515046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95559,1497.958
2025-03-29T11:02:04.8182086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95369,1497.946
2025-03-29T11:03:04.8918426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93367,1497.918
2025-03-29T11:04:03.9362644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92072,1497.921
2025-03-29T11:05:02.9808119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90717,1497.884
2025-03-29T11:06:02.0008731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87753,1497.88
2025-03-29T11:07:02.0745064Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89286,1497.896
2025-03-29T11:08:02.1490673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.8945,1497.894
2025-03-29T11:09:02.2228694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89257,1497.886
2025-03-29T11:10:02.2828622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88409,1497.88
2025-03-29T11:11:02.3573024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87886,1497.864
2025-03-29T11:12:02.4419301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85952,1497.859
2025-03-29T11:13:02.5163681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86698,1497.869
2025-03-29T11:14:02.5999379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86612,1497.861
2025-03-29T11:15:02.6598264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85919,1497.853
2025-03-29T11:16:02.7345513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84609,1497.847
2025-03-29T11:17:02.8087440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84062,1497.829
2025-03-29T11:18:02.8830834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81714,1497.804
2025-03-29T11:19:01.9028855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79167,1497.785
2025-03-29T11:20:00.9468798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78988,1497.792
2025-03-29T11:20:59.9812425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77978,1497.765
2025-03-29T11:21:59.0255547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77252,1497.789
2025-03-29T11:22:59.0852727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78452,1497.771
2025-03-29T11:23:59.1601628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74755,1497.734
2025-03-29T11:24:59.2338851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71153,1497.699
2025-03-29T11:25:59.3078453Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69714,1497.698
2025-03-29T11:26:59.3827545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68678,1497.682
2025-03-29T11:27:59.4421673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67078,1497.662
2025-03-29T11:28:59.5172779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66057,1497.661
2025-03-29T11:29:59.5913678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65914,1497.656
2025-03-29T11:30:59.6654286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65517,1497.658
2025-03-29T11:31:59.7348324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64536,1497.635
2025-03-29T11:32:59.8096863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63781,1497.634
2025-03-29T11:33:59.8836278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63274,1497.638
2025-03-29T11:34:58.9280634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63441,1497.637
2025-03-29T11:35:57.9474875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6281,1497.616
2025-03-29T11:36:56.9920967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61674,1497.62
2025-03-29T11:37:56.0260288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61703,1497.614
2025-03-29T11:38:56.1004741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62002,1497.623
2025-03-29T11:39:56.1749281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63095,1497.636
2025-03-29T11:40:56.2448108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64097,1497.646
2025-03-29T11:41:56.3191810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63976,1497.623
2025-03-29T11:42:56.3935224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61809,1497.623
2025-03-29T11:43:56.4674180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61364,1497.611
2025-03-29T11:44:56.5380957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63512,1497.642
2025-03-29T11:45:56.6117671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64093,1497.636
2025-03-29T11:46:56.6973620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64105,1497.644
2025-03-29T11:47:56.7704553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65816,1497.667
2025-03-29T11:48:56.8403032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67072,1497.683
2025-03-29T11:49:56.9150460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6901,1497.688
2025-03-29T11:50:55.9584662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68612,1497.68
2025-03-29T11:51:55.0030712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68155,1497.68
2025-03-29T11:52:55.0729509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68671,1497.689
2025-03-29T11:53:55.1569239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68614,1497.685
2025-03-29T11:54:55.2413983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6839,1497.692
2025-03-29T11:55:55.3256134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69098,1497.68
2025-03-29T11:56:55.4100291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67279,1497.68
2025-03-29T11:57:55.4697310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68,1497.673
2025-03-29T11:58:55.5542195Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66783,1497.669
2025-03-29T11:59:55.6284286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67691,1497.673
2025-03-29T12:00:55.7128532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68009,1497.692
2025-03-29T12:01:55.7826267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69848,1497.7
2025-03-29T12:02:55.8666328Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69669,1497.693
2025-03-29T12:03:54.9114406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68917,1497.683
2025-03-29T12:04:53.9549278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67698,1497.671
2025-03-29T12:05:52.9858137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67559,1497.68
2025-03-29T12:06:52.0299317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67779,1497.676
2025-03-29T12:07:52.1037550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68397,1497.692
2025-03-29T12:08:52.1781753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68826,1497.682
2025-03-29T12:09:52.2625128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67512,1497.669
2025-03-29T12:10:52.3217840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66226,1497.666
2025-03-29T12:11:52.4064447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66393,1497.669
2025-03-29T12:12:52.4811277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6654,1497.667
2025-03-29T12:13:52.5648255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68109,1497.699
2025-03-29T12:14:52.6353256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69479,1497.686
2025-03-29T12:15:52.7195540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69038,1497.696
2025-03-29T12:16:52.7939785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69634,1497.7
2025-03-29T12:17:52.8680598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70579,1497.699
2025-03-29T12:18:52.9381965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69466,1497.682
2025-03-29T12:19:51.9824059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67771,1497.666
2025-03-29T12:20:51.0265285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65767,1497.65
2025-03-29T12:21:51.1007685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64371,1497.629
2025-03-29T12:22:51.1847945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6205,1497.615
2025-03-29T12:23:51.2550016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61733,1497.617
2025-03-29T12:24:51.3393202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61743,1497.616
2025-03-29T12:25:51.4232321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62059,1497.628
2025-03-29T12:26:51.4973679Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62783,1497.633
2025-03-29T12:27:51.5674912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62576,1497.615
2025-03-29T12:28:51.6512875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62136,1497.63
2025-03-29T12:29:51.7262105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64674,1497.664
2025-03-29T12:30:51.8105098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68016,1497.696
2025-03-29T12:31:51.8700072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72426,1497.757
2025-03-29T12:32:50.9140333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79017,1497.811
2025-03-29T12:33:49.9588662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81959,1497.826
2025-03-29T12:34:49.0025797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.8315,1497.85
2025-03-29T12:35:49.0732439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87253,1497.894
2025-03-29T12:36:49.1571139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91752,1497.935
2025-03-29T12:37:49.2416690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92016,1497.899
2025-03-29T12:38:49.3250901Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80781,1497.741
2025-03-29T12:39:49.4101838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75891,1497.811
2025-03-29T12:40:49.4799923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9329,1498.045
2025-03-29T12:41:49.5536026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14969,1498.228
2025-03-29T12:42:49.6278616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26516,1498.291
2025-03-29T12:43:49.7061493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31522,1498.337
2025-03-29T12:44:49.7660210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36834,1498.394
2025-03-29T12:45:49.7902027Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41738,1498.424
2025-03-29T12:46:49.8547109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33066,1498.266
2025-03-29T12:47:49.9382828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27405,1498.314
2025-03-29T12:48:48.9182658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40712,1498.524
2025-03-29T12:49:48.8930785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62253,1498.695
2025-03-29T12:50:48.8673119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.68515,1498.63
2025-03-29T12:51:48.8416873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56707,1498.528
2025-03-29T12:52:48.8058943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53441,1498.537
2025-03-29T12:53:48.7653646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.54125,1498.511
2025-03-29T12:54:48.7392077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.52585,1498.542
2025-03-29T12:55:48.7043239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.53032,1498.511
2025-03-29T12:56:48.6883960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50731,1498.468
2025-03-29T12:57:48.6683123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42781,1498.419
2025-03-29T12:58:48.7430131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38947,1498.361
2025-03-29T12:59:48.8163474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33628,1498.331
2025-03-29T13:00:48.9036624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33536,1498.316
2025-03-29T13:01:47.9310493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26919,1498.233
2025-03-29T13:02:46.9850969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18214,1498.158
2025-03-29T13:03:46.0293745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11769,1498.095
2025-03-29T13:04:46.1136754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03355,1497.985
2025-03-29T13:05:46.1921184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94038,1497.927
2025-03-29T13:06:46.2681785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91247,1497.882
2025-03-29T13:07:46.3518130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81072,1497.73
2025-03-29T13:08:46.4365469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64824,1497.457
2025-03-29T13:09:46.4405176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2105,1497.082
2025-03-29T13:10:46.4108421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09244,1497.125
2025-03-29T13:11:46.3951505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.17354,1497.226
2025-03-29T13:12:46.3792641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.22693,1497.233
2025-03-29T13:13:46.4430923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70521,1498.095
2025-03-29T13:14:46.4531850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32467,1498.594
2025-03-29T13:15:46.4273871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80132,1498.983
2025-03-29T13:16:46.4020822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.068,1499.144
2025-03-29T13:17:46.3856539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18022,1499.205
2025-03-29T13:18:46.3365959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.29778,1499.432
2025-03-29T13:19:46.4100647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52686,1499.605
2025-03-29T13:20:46.4949386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.64205,1499.667
2025-03-29T13:21:46.5791729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.63117,1499.575
2025-03-29T13:22:46.6330760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.49679,1499.412
2025-03-29T13:23:46.5933715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34453,1499.297
2025-03-29T13:24:46.5775143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07032,1498.838
2025-03-29T13:25:46.5511983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88793,1498.806
2025-03-29T13:26:46.5353278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.65175,1498.45
2025-03-29T13:27:46.5659429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03329,1497.509
2025-03-29T13:28:46.6500440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3799,1497.267
2025-03-29T13:29:46.6339831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21671,1497.195
2025-03-29T13:30:46.6186402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.19927,1497.201
2025-03-29T13:31:46.6281367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40081,1497.923
2025-03-29T13:32:46.6530150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25326,1498.451
2025-03-29T13:33:46.6267745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70785,1498.901
2025-03-29T13:34:46.6014301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99766,1499.083
2025-03-29T13:35:46.5740418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24708,1499.4
2025-03-29T13:36:46.6155689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.47216,1499.535
2025-03-29T13:37:46.6993707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.64988,1499.717
2025-03-29T13:38:46.7837233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76643,1499.786
2025-03-29T13:39:46.8581471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78178,1499.763
2025-03-29T13:40:46.9283522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75236,1499.74
2025-03-29T13:41:45.9820490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.73281,1499.731
2025-03-29T13:42:45.0266832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.73198,1499.733
2025-03-29T13:43:45.1106025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72984,1499.727
2025-03-29T13:44:45.1811752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72007,1499.714
2025-03-29T13:45:45.2648808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72374,1499.75
2025-03-29T13:46:45.3392641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75281,1499.754
2025-03-29T13:47:45.4240725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.73024,1499.662
2025-03-29T13:48:45.4936861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58181,1499.611
2025-03-29T13:49:45.5880808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.68605,1499.737
2025-03-29T13:50:45.6625795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75088,1499.741
2025-03-29T13:51:45.7563254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77474,1499.787
2025-03-29T13:52:45.8409236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79122,1499.798
2025-03-29T13:53:45.9012076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8045,1499.817
2025-03-29T13:54:44.9477943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82716,1499.842
2025-03-29T13:55:43.9992644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85143,1499.856
2025-03-29T13:56:43.0430069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84781,1499.854
2025-03-29T13:57:43.1135898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85664,1499.854
2025-03-29T13:58:43.1974666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8721,1499.887
2025-03-29T13:59:43.2815232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91684,1499.909
2025-03-29T14:00:43.3660841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.93774,1499.927
2025-03-29T14:01:43.4464045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.93902,1499.945
2025-03-29T14:02:43.5302492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.93714,1499.938
2025-03-29T14:03:43.6048787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95314,1499.962
2025-03-29T14:04:43.6986921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94776,1499.953
2025-03-29T14:05:43.7730388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95321,1499.977
2025-03-29T14:06:43.8428332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97521,1499.976
2025-03-29T14:07:43.9276330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98269,1499.993
2025-03-29T14:08:42.9817991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00059,1500.002
2025-03-29T14:09:42.0357222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99993,1499.997
2025-03-29T14:10:42.1055594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99929,1499.991
2025-03-29T14:11:42.1996715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98991,1499.988
2025-03-29T14:12:42.2840108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98441,1499.983
2025-03-29T14:13:42.3782939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98776,1499.993
2025-03-29T14:14:42.4485022Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99583,1499.994
2025-03-29T14:15:42.5324782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.9924,1499.989
2025-03-29T14:16:42.6267253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98828,1499.984
2025-03-29T14:17:42.7118260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97909,1499.973
2025-03-29T14:18:42.7814178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95467,1499.938
2025-03-29T14:19:42.8655526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92809,1499.913
2025-03-29T14:20:41.9098392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90017,1499.895
2025-03-29T14:21:40.9443659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87947,1499.868
2025-03-29T14:22:39.9981513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85455,1499.851
2025-03-29T14:23:39.0177629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84657,1499.85
2025-03-29T14:24:39.1023444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85929,1499.869
2025-03-29T14:25:39.1765534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86502,1499.862
2025-03-29T14:26:39.2604397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85286,1499.849
2025-03-29T14:27:39.3213713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84816,1499.847
2025-03-29T14:28:39.3956627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84757,1499.839
2025-03-29T14:29:39.4793965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83426,1499.824
2025-03-29T14:30:39.5539637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80602,1499.787
2025-03-29T14:31:39.6241429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7681,1499.753
2025-03-29T14:32:39.7081061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72584,1499.692
2025-03-29T14:33:39.7917337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66569,1499.625
2025-03-29T14:34:39.8659714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5721,1499.515
2025-03-29T14:35:38.9107708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.49079,1499.474
2025-03-29T14:36:38.9108542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.4511,1499.429
2025-03-29T14:37:38.8853848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.41224,1499.39
2025-03-29T14:38:38.8595305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.37571,1499.356
2025-03-29T14:39:38.8429972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.33829,1499.324
2025-03-29T14:40:38.8032577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31576,1499.314
2025-03-29T14:41:38.7781139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31036,1499.306
2025-03-29T14:42:38.7617081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.30344,1499.308
2025-03-29T14:43:38.7360318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.30305,1499.298
2025-03-29T14:44:38.7063899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2801,1499.242
2025-03-29T14:45:38.6804689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25125,1499.246
2025-03-29T14:46:38.6548909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26368,1499.28
2025-03-29T14:47:38.6390181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27602,1499.264
2025-03-29T14:48:38.6131343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.24051,1499.212
2025-03-29T14:49:38.5830032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.21181,1499.218
2025-03-29T14:50:38.5672297Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.21429,1499.2
2025-03-29T14:51:38.5414268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18088,1499.17
2025-03-29T14:52:38.5156044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15234,1499.131
2025-03-29T14:53:38.4858644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11266,1499.1
2025-03-29T14:54:38.4599808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10437,1499.106
2025-03-29T14:55:38.4340890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10336,1499.099
2025-03-29T14:56:38.4082232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09551,1499.101
2025-03-29T14:57:38.3784893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10142,1499.099
2025-03-29T14:58:38.3529913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09939,1499.092
2025-03-29T14:59:38.3272712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08963,1499.087
2025-03-29T15:00:38.3108775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06541,1499.038
2025-03-29T15:01:38.2716563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02742,1498.986
2025-03-29T15:02:38.2554825Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03966,1499.073
2025-03-29T15:03:38.2203330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07247,1499.075
2025-03-29T15:04:38.2044096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08814,1499.096
2025-03-29T15:05:38.1780872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09358,1499.119
2025-03-29T15:06:38.1484005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.13346,1499.145
2025-03-29T15:07:38.1228313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14807,1499.147
2025-03-29T15:08:38.1066256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15312,1499.152
2025-03-29T15:09:38.0913558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14953,1499.083
2025-03-29T15:10:38.0511246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10458,1499.126
2025-03-29T15:11:38.0351734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12032,1499.193
2025-03-29T15:12:38.0095495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.28715,1499.355
2025-03-29T15:13:37.9941323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3902,1499.414
2025-03-29T15:14:36.9238259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.43553,1499.459
2025-03-29T15:15:35.9576981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.48476,1499.509
2025-03-29T15:16:35.0022806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52178,1499.525
2025-03-29T15:17:35.0764673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.54324,1499.555
2025-03-29T15:18:35.1607292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.60395,1499.719
2025-03-29T15:19:35.2211484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8406,1499.844
2025-03-29T15:20:35.2951709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76545,1499.706
2025-03-29T15:21:35.3693424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.67662,1499.643
2025-03-29T15:22:35.4532100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.56691,1499.476
2025-03-29T15:23:35.4337797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38936,1499.326
2025-03-29T15:24:35.4072521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27415,1499.236
2025-03-29T15:25:35.3714581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.29337,1499.331
2025-03-29T15:26:35.3864123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38874,1499.469
2025-03-29T15:27:35.4563747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52997,1499.571
2025-03-29T15:28:35.5409099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.59867,1499.627
2025-03-29T15:29:35.6146770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.61571,1499.572
2025-03-29T15:30:35.6993009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5896,1499.665
2025-03-29T15:31:35.7586051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75897,1499.833
2025-03-29T15:32:35.8434982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91103,1499.986
2025-03-29T15:33:35.9277153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.06845,1500.155
2025-03-29T15:34:34.9833085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22693,1500.282
2025-03-29T15:35:34.0256485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.324,1500.356
2025-03-29T15:36:34.0962788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.37297,1500.424
2025-03-29T15:37:34.1705429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49802,1500.561
2025-03-29T15:38:34.1543436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.61719,1500.664
2025-03-29T15:39:34.1188572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.70363,1500.742
2025-03-29T15:40:34.0884951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.77139,1500.796
2025-03-29T15:41:34.0629909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81051,1500.831
2025-03-29T15:42:34.0373364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.85353,1500.87
2025-03-29T15:43:34.0113418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.8839,1500.897
2025-03-29T15:44:33.9713191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.91503,1500.929
2025-03-29T15:45:32.9053301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.94527,1500.97
2025-03-29T15:46:32.8800289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.9802,1500.994
2025-03-29T15:47:32.8542454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.00653,1501.02
2025-03-29T15:48:32.8380672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.03447,1501.054
2025-03-29T15:49:32.7978497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07231,1501.093
2025-03-29T15:50:32.7724628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10383,1501.111
2025-03-29T15:51:32.7463125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11775,1501.111
2025-03-29T15:52:32.7311094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07554,1501.027
2025-03-29T15:53:32.6910524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96476,1500.905
2025-03-29T15:54:32.6652472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.84469,1500.79
2025-03-29T15:55:32.6398205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73571,1500.691
2025-03-29T15:56:32.6139074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66186,1500.64
2025-03-29T15:57:32.5837490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62425,1500.589
2025-03-29T15:58:32.6379257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49321,1500.392
2025-03-29T15:59:32.7220806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.30528,1500.244
2025-03-29T16:00:32.8062216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.21666,1500.204
2025-03-29T16:01:32.8803802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18797,1500.163
2025-03-29T16:02:31.9105052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.11829,1500.07
2025-03-29T16:03:30.9643716Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03603,1500.01
2025-03-29T16:04:29.9994219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.9666,1499.941
2025-03-29T16:05:29.0336411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90053,1499.877
2025-03-29T16:06:29.0936408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86866,1499.854
2025-03-29T16:07:29.1675839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81822,1499.796
2025-03-29T16:08:29.2512482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80593,1499.817
2025-03-29T16:09:29.3263140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78493,1499.73
2025-03-29T16:10:29.4064831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71093,1499.727
2025-03-29T16:11:29.4804125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77871,1499.875
2025-03-29T16:12:29.5647896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81166,1499.651
2025-03-29T16:13:29.6387994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79028,1499.779
2025-03-29T16:14:29.7087898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70659,1499.639
2025-03-29T16:15:29.7930639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.73952,1499.72
2025-03-29T16:16:29.8577567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.60341,1499.487
2025-03-29T16:17:29.8319366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.40832,1499.289
2025-03-29T16:18:29.8056937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.32995,1499.323
2025-03-29T16:19:29.7662624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.197,1499.061
2025-03-29T16:20:29.7398031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84493,1498.619
2025-03-29T16:21:29.7445217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43341,1498.207
2025-03-29T16:22:29.8187581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92734,1497.769
2025-03-29T16:23:29.8699154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68453,1497.629
2025-03-29T16:24:28.9122920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57728,1497.526
2025-03-29T16:25:27.9567742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47272,1497.429
2025-03-29T16:26:27.0008583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.37902,1497.321
2025-03-29T16:27:27.0515803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2631,1497.211
2025-03-29T16:28:27.0251547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15122,1497.052
2025-03-29T16:29:26.9999975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.97624,1496.924
2025-03-29T16:30:25.9433255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89308,1496.862
2025-03-29T16:31:25.9183049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82031,1496.758
2025-03-29T16:32:25.8783270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.70519,1496.709
2025-03-29T16:33:25.8526837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.73632,1496.735
2025-03-29T16:34:25.8260012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.69371,1496.639
2025-03-29T16:35:25.8106969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.57642,1496.577
2025-03-29T16:36:25.7710476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.59676,1496.397
2025-03-29T16:37:25.8153479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.01683,1495.819
2025-03-29T16:38:25.9094418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76919,1495.734
2025-03-29T16:39:24.9535889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64705,1495.584
2025-03-29T16:40:23.9929845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.54919,1495.508
2025-03-29T16:41:23.0478905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48995,1495.48
2025-03-29T16:42:23.1322755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43976,1495.4
2025-03-29T16:43:23.2260880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.35807,1495.302
2025-03-29T16:44:23.3105300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.24191,1495.195
2025-03-29T16:45:23.3902039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.15357,1495.106
2025-03-29T16:46:23.4745043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0854,1495.084
2025-03-29T16:47:23.5688922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06114,1495.03
2025-03-29T16:48:23.6531138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03295,1495.057
2025-03-29T16:49:23.7332206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.04584,1495.026
2025-03-29T16:50:23.8275131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03779,1495.067
2025-03-29T16:51:23.9115465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.11734,1495.177
2025-03-29T16:52:22.9661778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.21626,1495.235
2025-03-29T16:53:21.9952772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.2314,1495.218
2025-03-29T16:54:21.0602312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.1471,1495.048
2025-03-29T16:55:21.1539239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01455,1495.002
2025-03-29T16:56:21.2380848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01181,1495.015
2025-03-29T16:57:21.3187028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00364,1494.999
2025-03-29T16:58:21.4024352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.99869,1495.005
2025-03-29T16:59:21.4967055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00797,1495.01
2025-03-29T17:00:21.5910550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01831,1495.018
2025-03-29T17:01:21.6857062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01772,1495.017
2025-03-29T17:02:21.7654742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00434,1494.981
2025-03-29T17:03:21.8500985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13903,1495.266
2025-03-29T17:04:20.9037591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.30345,1495.311
2025-03-29T17:05:19.9477633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.32179,1495.39
2025-03-29T17:06:18.9878853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48022,1495.567
2025-03-29T17:07:18.0426542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63133,1495.682
2025-03-29T17:08:18.1264415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74314,1495.772
2025-03-29T17:09:18.2110731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79219,1495.811
2025-03-29T17:10:18.2908053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.81647,1495.833
2025-03-29T17:11:18.3752967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.87912,1495.921
2025-03-29T17:12:18.4588311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.95698,1496.009
2025-03-29T17:13:18.4838252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.08328,1496.144
2025-03-29T17:14:18.4673419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.21327,1496.279
2025-03-29T17:15:18.4276397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.33958,1496.403
2025-03-29T17:16:18.4015445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.43107,1496.443
2025-03-29T17:17:18.3859909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.45208,1496.443
2025-03-29T17:18:18.3605359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.43292,1496.44
2025-03-29T17:19:18.3304158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.4431,1496.432
2025-03-29T17:20:18.3145690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.40334,1496.367
2025-03-29T17:21:18.2992402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26976,1496.161
2025-03-29T17:22:18.3135837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.09252,1496.036
2025-03-29T17:23:18.3835792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00098,1495.967
2025-03-29T17:24:18.4778008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.94436,1495.93
2025-03-29T17:25:18.5721251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89466,1495.876
2025-03-29T17:26:18.6662256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.83976,1495.789
2025-03-29T17:27:18.7501714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72281,1495.665
2025-03-29T17:28:18.8304669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62726,1495.597
2025-03-29T17:29:18.9144117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.53747,1495.463
2025-03-29T17:30:17.9689018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44728,1495.444
2025-03-29T17:31:17.0228235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44028,1495.426
2025-03-29T17:32:17.1030132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.41152,1495.407
2025-03-29T17:33:17.1869664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.40066,1495.395
2025-03-29T17:34:17.2816598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.39674,1495.374
2025-03-29T17:35:17.3754689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42195,1495.459
2025-03-29T17:36:17.4553225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48134,1495.505
2025-03-29T17:37:17.5494012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.54012,1495.584
2025-03-29T17:38:17.6444085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.61567,1495.646
2025-03-29T17:39:17.7387469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66816,1495.688
2025-03-29T17:40:17.8184406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69212,1495.697
2025-03-29T17:41:17.9130720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68666,1495.663
2025-03-29T17:42:16.9663847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69336,1495.72
2025-03-29T17:43:16.0311725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.8094,1495.882
2025-03-29T17:44:16.1252186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00422,1496.07
2025-03-29T17:45:16.2050652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07572,1496.108
2025-03-29T17:46:16.1993501Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.17405,1496.224
2025-03-29T17:47:16.1837892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26619,1496.268
2025-03-29T17:48:16.1678586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.24412,1496.202
2025-03-29T17:49:16.1381486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.19753,1496.196
2025-03-29T17:50:16.1222684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.16634,1496.128
2025-03-29T17:51:16.2169091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02774,1496.006
2025-03-29T17:52:16.3103712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00369,1496.041
2025-03-29T17:53:16.3806104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03714,1496.058
2025-03-29T17:54:16.4749299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07617,1496.053
2025-03-29T17:55:16.5692792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.06364,1496.062
2025-03-29T17:56:16.6638364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.05062,1496.044
2025-03-29T17:57:16.7581374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02809,1496.035
2025-03-29T17:58:16.8273254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.05198,1496.074
2025-03-29T17:59:16.8715618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.11445,1496.161
2025-03-29T18:00:16.8558296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.18012,1496.193
2025-03-29T18:01:16.8405278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.23885,1496.273
2025-03-29T18:02:16.8105447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.28481,1496.289
2025-03-29T18:03:16.7943452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.31414,1496.337
2025-03-29T18:04:16.7794068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.35764,1496.37
2025-03-29T18:05:16.7628318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.35603,1496.335
2025-03-29T18:06:16.7327570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.33641,1496.302
2025-03-29T18:07:16.7879685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98998,1495.68
2025-03-29T18:08:16.8716613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59878,1495.569
2025-03-29T18:09:15.9260236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58274,1495.593
2025-03-29T18:10:14.9555893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66197,1495.754
2025-03-29T18:11:14.0105397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89078,1495.977
2025-03-29T18:12:14.1041910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98486,1495.974
2025-03-29T18:13:14.1884654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.99062,1496.016
2025-03-29T18:14:14.2727955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02474,1496.042
2025-03-29T18:15:14.3523684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.99714,1495.961
2025-03-29T18:16:14.4474888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93648,1495.939
2025-03-29T18:17:14.5416705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67155,1495.482
2025-03-29T18:18:14.6358386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43279,1495.409
2025-03-29T18:19:14.7055852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.39126,1495.347
2025-03-29T18:20:14.7995225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.35167,1495.348
2025-03-29T18:21:14.8938347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.27278,1495.21
2025-03-29T18:22:13.9481337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.28903,1495.405
2025-03-29T18:23:12.9880900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43893,1495.445
2025-03-29T18:24:12.0420830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5331,1495.584
2025-03-29T18:25:12.1363528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.55972,1495.554
2025-03-29T18:26:12.2312862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5815,1495.58
2025-03-29T18:27:12.3255464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.53126,1495.468
2025-03-29T18:28:12.4053977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.52269,1495.646
2025-03-29T18:29:12.4992089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72683,1495.737
2025-03-29T18:30:12.5936603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70426,1495.688
2025-03-29T18:31:12.6874706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65121,1495.664
2025-03-29T18:32:12.7575605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64952,1495.581
2025-03-29T18:33:12.8517746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.52012,1495.468
2025-03-29T18:34:11.9062106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.36914,1495.221
2025-03-29T18:35:10.9604996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.22909,1495.295
2025-03-29T18:36:10.0008120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.29341,1495.283
2025-03-29T18:37:10.0947028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.22429,1495.181
2025-03-29T18:38:10.1784463Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.10676,1495.046
2025-03-29T18:39:10.2736490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01669,1495.013
2025-03-29T18:40:10.3674169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01578,1494.998
2025-03-29T18:41:10.4378268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05212,1495.095
2025-03-29T18:42:10.5320748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.07919,1495.078
2025-03-29T18:43:10.6257060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.10721,1495.163
2025-03-29T18:44:10.7106576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.21672,1495.26
2025-03-29T18:45:10.7902255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.30972,1495.359
2025-03-29T18:46:10.8740812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.37614,1495.4
2025-03-29T18:47:09.9287028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.41633,1495.435
2025-03-29T18:48:08.9826252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42695,1495.423
2025-03-29T18:49:08.0230559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44467,1495.45
2025-03-29T18:50:08.1170141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47129,1495.476
2025-03-29T18:51:08.2109809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48809,1495.497
2025-03-29T18:52:08.3059413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50019,1495.506
2025-03-29T18:53:08.3854108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50926,1495.506
2025-03-29T18:54:08.4796632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50081,1495.519
2025-03-29T18:55:08.5739956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.52693,1495.518
2025-03-29T18:56:08.6678255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50228,1495.471
2025-03-29T18:57:08.7621358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46702,1495.499
2025-03-29T18:58:08.8421999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.52941,1495.555
2025-03-29T18:59:08.9265523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56829,1495.547
2025-03-29T19:00:07.9913788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.527,1495.515
2025-03-29T19:01:07.0453594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.53009,1495.551
2025-03-29T19:02:07.1251630Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56245,1495.58
2025-03-29T19:03:07.2190165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59041,1495.555
2025-03-29T19:04:07.3034002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5121,1495.474
2025-03-29T19:05:07.3979937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5006,1495.537
2025-03-29T19:06:07.4780851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.52179,1495.511
2025-03-29T19:07:07.5726590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50628,1495.498
2025-03-29T19:08:07.6660703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.45376,1495.402
2025-03-29T19:09:07.7204220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.91459,1493.908
2025-03-29T19:10:07.6945620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.04366,1494.332
2025-03-29T19:11:07.6652325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.62685,1494.72
2025-03-29T19:12:07.6490330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72924,1494.837
2025-03-29T19:13:07.7337723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13336,1495.304
2025-03-29T19:14:07.8175876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.34559,1495.376
2025-03-29T19:15:07.8974440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.39024,1495.401
2025-03-29T19:16:06.9517353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42312,1495.453
2025-03-29T19:17:06.0165077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.45936,1495.473
2025-03-29T19:18:06.1101464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4716,1495.465
2025-03-29T19:19:06.1906419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47752,1495.482
2025-03-29T19:20:06.2748470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44688,1495.42
2025-03-29T19:21:06.3693081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43081,1495.441
2025-03-29T19:22:06.4629270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.41038,1495.411
2025-03-29T19:23:06.5478162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.40795,1495.406
2025-03-29T19:24:06.6374568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.3744,1495.348
2025-03-29T19:25:06.7317752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.339,1495.317
2025-03-29T19:26:06.8155780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.31352,1495.324
2025-03-29T19:27:06.9097373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.33909,1495.36
2025-03-29T19:28:05.9503123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.37826,1495.387
2025-03-29T19:29:05.0040871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.37484,1495.366
2025-03-29T19:30:05.0988344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.35678,1495.346
2025-03-29T19:31:05.1829335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.29783,1495.251
2025-03-29T19:32:05.2632210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.23774,1495.259
2025-03-29T19:33:05.3470441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.2725,1495.275
2025-03-29T19:34:05.4414014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.2674,1495.25
2025-03-29T19:35:05.5250896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.22983,1495.222
2025-03-29T19:36:05.6052855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.24119,1495.243
2025-03-29T19:37:05.6994242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.24481,1495.227
2025-03-29T19:38:05.7837084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.19133,1495.195
2025-03-29T19:39:05.8684194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.21183,1495.248
2025-03-29T19:40:04.9226355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.29705,1495.342
2025-03-29T19:41:03.9625578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43559,1495.485
2025-03-29T19:42:03.0167301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47066,1495.403
2025-03-29T19:43:03.1104165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.34866,1495.265
2025-03-29T19:44:03.2046280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.14131,1495.092
2025-03-29T19:45:03.2748665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.07559,1495.049
2025-03-29T19:46:03.3695348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05578,1495.028
2025-03-29T19:47:03.4241334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.9585,1494.948
2025-03-29T19:48:03.4776377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.94798,1494.915
2025-03-29T19:49:03.4576091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.81305,1494.726
2025-03-29T19:50:03.4526350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.77722,1494.869
2025-03-29T19:51:03.4366756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.87771,1494.769
2025-03-29T19:52:03.4110566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.54573,1494.4
2025-03-29T19:53:03.3853570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.2769,1494.248
2025-03-29T19:54:03.3453033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.21398,1494.206
2025-03-29T19:55:03.3096014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.25307,1494.316
2025-03-29T19:56:03.2832999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.30585,1494.254
2025-03-29T19:57:03.2474334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.25559,1494.271
2025-03-29T19:58:03.2081256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.25205,1494.262
2025-03-29T19:59:03.1822226Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.25353,1494.229
2025-03-29T20:00:03.1458183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.22792,1494.25
2025-03-29T20:01:03.1205183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.22424,1494.267
2025-03-29T20:02:03.0704932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.27171,1494.246
2025-03-29T20:03:03.0445414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.28578,1494.366
2025-03-29T20:04:03.0185824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.34112,1494.351
2025-03-29T20:05:02.9927034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.49122,1494.598
2025-03-29T20:06:01.9435813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.66476,1494.704
2025-03-29T20:07:01.9273105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.73783,1494.684
2025-03-29T20:08:01.9150455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.74141,1494.864
2025-03-29T20:09:01.9055222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.8062,1494.778
2025-03-29T20:10:01.8900248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.74115,1494.708
2025-03-29T20:11:01.8604817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68078,1494.685
2025-03-29T20:12:01.8542047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.65017,1494.621
2025-03-29T20:13:01.8380462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.61875,1494.599
2025-03-29T20:14:01.8124531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.57505,1494.566
2025-03-29T20:15:01.7824296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.55232,1494.508
2025-03-29T20:16:01.7471171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.52385,1494.543
2025-03-29T20:17:01.7313348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.54112,1494.573
2025-03-29T20:18:01.7155672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.55885,1494.543
2025-03-29T20:19:01.6852667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.54608,1494.56
2025-03-29T20:20:01.6702175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.57814,1494.621
2025-03-29T20:21:01.6537550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.62093,1494.596
2025-03-29T20:22:01.6387044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.60012,1494.638
2025-03-29T20:23:01.6223521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.63078,1494.641
2025-03-29T20:24:01.5921925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.65958,1494.659
2025-03-29T20:25:01.5765907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.66168,1494.668
2025-03-29T20:26:01.5644396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68208,1494.697
2025-03-29T20:27:01.5555426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.70532,1494.705
2025-03-29T20:28:01.5250767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.69769,1494.724
2025-03-29T20:29:01.5196830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.71468,1494.709
2025-03-29T20:30:01.4936216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68629,1494.667
2025-03-29T20:31:01.4779712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.65217,1494.644
2025-03-29T20:32:01.4482419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.61983,1494.598
2025-03-29T20:33:01.4219970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.61817,1494.621
2025-03-29T20:34:01.3963164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.61376,1494.61
2025-03-29T20:35:01.3706111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.58631,1494.543
2025-03-29T20:36:01.3310099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.51193,1494.499
2025-03-29T20:37:01.3048019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.53786,1494.581
2025-03-29T20:38:01.2889373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.62566,1494.703
2025-03-29T20:39:01.2733245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.75464,1494.82
2025-03-29T20:40:01.2672165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.86598,1494.923
2025-03-29T20:41:01.2380642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.89051,1494.923
2025-03-29T20:42:01.2522721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.94357,1494.974
2025-03-29T20:43:01.3458562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00167,1494.984
2025-03-29T20:44:01.4300877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01298,1495.037
2025-03-29T20:45:01.5109348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03607,1495.021
2025-03-29T20:46:01.6046761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00702,1495.008
2025-03-29T20:47:01.6988196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06172,1495.087
2025-03-29T20:48:01.7932190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06405,1495.045
2025-03-29T20:49:01.8733368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.04297,1495.056
2025-03-29T20:50:00.9273278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.07198,1495.071
2025-03-29T20:50:59.9815071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01821,1494.992
2025-03-29T20:51:59.0361779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00452,1495.017
2025-03-29T20:52:59.1303347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.04953,1495.058
2025-03-29T20:53:59.2103278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.09702,1495.117
2025-03-29T20:54:59.3039000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.10821,1495.101
2025-03-29T20:55:59.3886862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.09607,1495.064
2025-03-29T20:56:59.4829320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05219,1495.04
2025-03-29T20:57:59.5624434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03578,1495.033
2025-03-29T20:58:59.6474252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.02484,1495.023
2025-03-29T20:59:59.7209777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.97888,1494.915
2025-03-29T21:00:59.7055951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.89951,1494.892
2025-03-29T21:01:59.6757342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.88208,1494.895
2025-03-29T21:02:59.6599251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.89975,1494.849
2025-03-29T21:03:59.7039959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95836,1495.031
2025-03-29T21:04:59.7979942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03367,1495.022
2025-03-29T21:05:59.8914749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00097,1494.976
2025-03-29T21:06:58.9325618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.97707,1494.974
2025-03-29T21:07:57.9870190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06162,1495.115
2025-03-29T21:08:57.0411433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.12603,1495.137
2025-03-29T21:09:57.1347282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13905,1495.144
2025-03-29T21:10:57.2155563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.15288,1495.159
2025-03-29T21:11:57.3098383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13984,1495.106
2025-03-29T21:12:57.4034035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08197,1495.083
2025-03-29T21:13:57.4882749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06183,1495.06
2025-03-29T21:14:57.5677360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0684,1495.063
2025-03-29T21:15:57.6621946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.04284,1494.998
2025-03-29T21:16:57.7564959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96274,1494.962
2025-03-29T21:17:57.7804095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.93662,1494.973
2025-03-29T21:18:57.8609071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.99238,1495.025
2025-03-29T21:19:56.9151013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08176,1495.122
2025-03-29T21:20:55.9694560Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.11879,1495.101
2025-03-29T21:21:55.0230339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.10734,1495.15
2025-03-29T21:22:55.1179745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.16412,1495.16
2025-03-29T21:23:55.1879866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.1355,1495.135
2025-03-29T21:24:55.2714600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.16291,1495.182
2025-03-29T21:25:55.3663591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.18576,1495.197
2025-03-29T21:26:55.4600034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.16421,1495.131
2025-03-29T21:27:55.5303521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13722,1495.014
2025-03-29T21:28:55.6247937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.02721,1495.108
2025-03-29T21:29:55.7187435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08033,1495.059
2025-03-29T21:30:55.8129694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.16338,1495.314
2025-03-29T21:31:55.8829368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.36479,1495.414
2025-03-29T21:32:54.9370965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43784,1495.489
2025-03-29T21:33:53.9910568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47919,1495.49
2025-03-29T21:34:53.0495343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.30131,1495.172
2025-03-29T21:35:53.1298454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0886,1494.905
2025-03-29T21:36:53.0999060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64392,1494.297
2025-03-29T21:37:53.0842859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.02266,1493.953
2025-03-29T21:38:53.0685560Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.89056,1493.865
2025-03-29T21:39:53.0532079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.889,1493.971
2025-03-29T21:40:53.0229646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.91342,1493.899
2025-03-29T21:41:53.0172861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.88385,1493.841
2025-03-29T21:42:52.9913713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.87922,1493.889
2025-03-29T21:43:51.9456212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.94066,1494
2025-03-29T21:44:51.9154910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.99724,1493.971
2025-03-29T21:45:51.9000842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.96329,1493.977
2025-03-29T21:46:51.8742255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.01883,1494.057
2025-03-29T21:47:51.8682764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.32315,1494.697
2025-03-29T21:48:51.8524648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72605,1494.711
2025-03-29T21:49:51.8224201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.677,1494.595
2025-03-29T21:50:51.8163515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.57856,1494.613
2025-03-29T21:51:51.8010889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.53369,1494.497
2025-03-29T21:52:51.7749419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.50202,1494.483
2025-03-29T21:53:51.7448771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.6059,1494.634
2025-03-29T21:54:51.7296327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.47231,1494.392
2025-03-29T21:55:51.7134802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.39205,1494.359
2025-03-29T21:56:51.6883036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.34422,1494.364
2025-03-29T21:57:51.6583667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.38102,1494.435
2025-03-29T21:58:51.6316543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.51531,1494.543
2025-03-29T21:59:51.6061478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.5138,1494.455
2025-03-29T22:00:51.5904005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.43434,1494.458
2025-03-29T22:01:51.5503918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.56971,1494.663
2025-03-29T22:02:51.6046470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.94997,1494.996
2025-03-29T22:03:51.6489848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.84416,1494.735
2025-03-29T22:04:51.6133547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72246,1494.706
2025-03-29T22:05:51.5872227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.70036,1494.688
2025-03-29T22:06:51.5375394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.67407,1494.66
2025-03-29T22:07:51.5122976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64124,1494.618
2025-03-29T22:08:51.4764975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.60617,1494.58
2025-03-29T22:09:51.4501210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.57646,1494.59
2025-03-29T22:10:51.4000050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.62327,1494.655
2025-03-29T22:11:51.3649034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.63137,1494.611
2025-03-29T22:12:51.3387379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.589,1494.592
2025-03-29T22:13:51.3029228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.60351,1494.627
2025-03-29T22:14:51.2628876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.61773,1494.6
2025-03-29T22:15:51.2271802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.61053,1494.646
2025-03-29T22:16:51.2015593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64712,1494.647
2025-03-29T22:17:51.1660902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.6492,1494.644
2025-03-29T22:18:51.1405168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.63151,1494.625
2025-03-29T22:19:51.0902305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.646,1494.658
2025-03-29T22:20:51.0640665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.66044,1494.653
2025-03-29T22:21:51.0382430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.65432,1494.659
2025-03-29T22:22:51.0028838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64798,1494.641
2025-03-29T22:23:50.9631935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.66268,1494.686
2025-03-29T22:24:50.9273491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68659,1494.687
2025-03-29T22:25:50.9013953Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.69327,1494.689
2025-03-29T22:26:50.8756557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.70537,1494.733
2025-03-29T22:27:50.8359853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.73653,1494.734
2025-03-29T22:28:50.8100140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72647,1494.703
2025-03-29T22:29:50.7839291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.69805,1494.692
2025-03-29T22:30:50.7586652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68885,1494.687
2025-03-29T22:31:50.7286851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.70512,1494.73
2025-03-29T22:32:50.7020949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.74517,1494.728
2025-03-29T22:33:50.6669020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72583,1494.727
2025-03-29T22:34:50.6407023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72983,1494.743
2025-03-29T22:35:50.6352059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.75478,1494.774
2025-03-29T22:36:50.6955635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.79047,1494.794
2025-03-29T22:37:50.7796612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.78888,1494.804
2025-03-29T22:38:50.8540379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.83724,1494.833
2025-03-29T22:39:49.9079319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.82634,1494.835
2025-03-29T22:40:48.9379557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.83353,1494.819
2025-03-29T22:41:47.9821724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.87048,1494.916
2025-03-29T22:42:47.0264657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.93866,1494.937
2025-03-29T22:43:47.1051361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95591,1494.958
2025-03-29T22:44:47.1750227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.94714,1494.955
2025-03-29T22:45:47.2588232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96741,1494.966
2025-03-29T22:46:47.3434551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.9654,1494.961
2025-03-29T22:47:47.4270028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.92862,1494.966
2025-03-29T22:48:47.5114800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01593,1495.027
2025-03-29T22:49:47.5720837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.99695,1495.001
2025-03-29T22:50:47.6560295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03214,1495.05
2025-03-29T22:51:47.7398052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.97643,1494.916
2025-03-29T22:52:47.8141110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00528,1495.064
2025-03-29T22:53:47.8746269Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.02266,1494.934
2025-03-29T22:54:46.9183324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.85807,1494.827
2025-03-29T22:55:45.9529018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.84953,1494.88
2025-03-29T22:56:44.9969016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.91972,1494.934
2025-03-29T22:57:44.0169833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.93569,1494.938
2025-03-29T22:58:44.0909340Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.99964,1495.024
2025-03-29T22:59:44.1654791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95934,1494.928
2025-03-29T23:00:44.2395609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.93738,1494.96
2025-03-29T23:01:44.3242012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.98028,1495.074
2025-03-29T23:02:44.3843667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01684,1494.989
2025-03-29T23:03:44.4680890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.98847,1494.995
2025-03-29T23:04:44.5523895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0086,1495.011
2025-03-29T23:05:44.6267411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.98726,1494.967
2025-03-29T23:06:44.6969238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96766,1494.965
2025-03-29T23:07:44.7813238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.9439,1494.966
2025-03-29T23:08:44.8654691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05655,1495.173
2025-03-29T23:09:43.9097016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0669,1495.072
2025-03-29T23:10:42.9389496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.10752,1495.133
2025-03-29T23:11:41.9839767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.15488,1495.141
2025-03-29T23:12:41.0276763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13791,1495.139
2025-03-29T23:13:41.1122190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13678,1495.104
2025-03-29T23:14:41.1817139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.09562,1495.093
2025-03-29T23:15:41.2566658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.09305,1495.1
2025-03-29T23:16:41.3401164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0731,1495.057
2025-03-29T23:17:41.4147960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06676,1495.072
2025-03-29T23:18:41.4891505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06833,1495.06
2025-03-29T23:19:41.5593618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05024,1495.049
2025-03-29T23:20:41.6337178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08188,1495.166
2025-03-29T23:21:41.7180101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.21859,1495.242
2025-03-29T23:22:41.8019105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.2736,1495.333
2025-03-29T23:23:41.8713490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.39476,1495.351
2025-03-29T23:24:40.9160625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.20986,1495.122
2025-03-29T23:25:39.9597621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.09671,1495.075
2025-03-29T23:26:38.9946989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08857,1495.104
2025-03-29T23:27:38.0244477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08684,1495.075
2025-03-29T23:28:38.1082320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0841,1495.08
2025-03-29T23:29:38.1925264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.209,1495.475
2025-03-29T23:30:38.2774576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50417,1495.588
2025-03-29T23:31:38.3508948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60771,1495.617
2025-03-29T23:32:38.4213616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63045,1495.631
2025-03-29T23:33:38.5058628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62405,1495.606
2025-03-29T23:34:38.5902132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.61271,1495.625
2025-03-29T23:35:38.6735825Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6279,1495.633
2025-03-29T23:36:38.7438013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6355,1495.639
2025-03-29T23:37:38.8286575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64517,1495.66
2025-03-29T23:38:38.9125830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66728,1495.676
2025-03-29T23:39:37.9666881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67941,1495.687
2025-03-29T23:40:36.9866194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70134,1495.712
2025-03-29T23:41:36.0306991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73005,1495.74
2025-03-29T23:42:36.1049202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74353,1495.762
2025-03-29T23:43:36.1891475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.77257,1495.789
2025-03-29T23:44:36.2636456Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79541,1495.791
2025-03-29T23:45:36.3235352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.78836,1495.784
2025-03-29T23:46:36.4078185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.77307,1495.763
2025-03-29T23:47:36.4823056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75988,1495.756
2025-03-29T23:48:36.5663372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.7569,1495.764
2025-03-29T23:49:36.6360491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75479,1495.754
2025-03-29T23:50:36.7105138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74812,1495.743
2025-03-29T23:51:36.7848210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74366,1495.741
2025-03-29T23:52:36.8691590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73219,1495.723
2025-03-29T23:53:36.9296231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.722,1495.712
2025-03-29T23:54:35.9635936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70745,1495.689
2025-03-29T23:55:35.0072413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67034,1495.672
2025-03-29T23:56:35.0913540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66214,1495.645
2025-03-29T23:57:35.1517689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65026,1495.661
2025-03-29T23:58:35.2357987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67555,1495.673
2025-03-29T23:59:35.3205895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70581,1495.727