ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-29T00:00:32.9966078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.55425,220.9
2025-03-29T00:01:31.9870325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.04428,236.5
2025-03-29T00:02:30.9920256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.14197,235
2025-03-29T00:03:29.9962329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30616,234.7
2025-03-29T00:04:28.9007165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.2626,235.5
2025-03-29T00:05:27.9906585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.67581,241.9
2025-03-29T00:06:26.9950920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15179,258.7
2025-03-29T00:07:25.9990702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.62245,266.3
2025-03-29T00:08:24.9036990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70361,238.4
2025-03-29T00:09:23.9077046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.04249,248.8
2025-03-29T00:10:22.9972174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.23214,249
2025-03-29T00:11:21.9016681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.44132,236.6
2025-03-29T00:12:20.9057372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15877,246.9
2025-03-29T00:13:19.9098168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33871,238.8
2025-03-29T00:14:19.0002800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.87615,154.8
2025-03-29T00:15:18.9044368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.48156,246.5
2025-03-29T00:16:17.9084362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.41011,237.9
2025-03-29T00:17:16.9125038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.73096,241.2
2025-03-29T00:18:15.9049485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.64429,240.9
2025-03-29T00:19:14.9062787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.98973,224.8
2025-03-29T00:20:13.9054168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.75904,237.5
2025-03-29T00:21:12.9154607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.37208,242
2025-03-29T00:22:11.9197065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.43964,260.3
2025-03-29T00:23:10.9090658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.08303,255.2
2025-03-29T00:24:09.9132940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.63754,212.6
2025-03-29T00:25:08.9171796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05037,226.4
2025-03-29T00:26:07.9212419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.06051,255
2025-03-29T00:27:06.9109793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.94884,256.8
2025-03-29T00:28:05.9150047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.73087,244.6
2025-03-29T00:29:04.9190608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.3367,261.9
2025-03-29T00:30:03.9242219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.30793,233
2025-03-29T00:31:02.9182252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40066,255.7
2025-03-29T00:32:01.9080547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.49585,237.3
2025-03-29T00:33:00.9121524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.71097,229.1
2025-03-29T00:33:59.9161546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.33312,231.1
2025-03-29T00:34:58.9202246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.65598,246.1
2025-03-29T00:35:57.9099530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.10658,245.5
2025-03-29T00:36:56.9140253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.69128,229.4
2025-03-29T00:37:55.9181893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9437,223.8
2025-03-29T00:38:54.9221193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45006,247.9
2025-03-29T00:39:53.9128847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50469,257.2
2025-03-29T00:40:52.9169705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.28787,273.2
2025-03-29T00:41:51.9209921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.73756,255.5
2025-03-29T00:42:50.9250362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.16431,224.6
2025-03-29T00:43:49.9350048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.76955,235.1
2025-03-29T00:44:48.9248494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.72734,290.7
2025-03-29T00:45:47.9288869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.93777,91.1
2025-03-29T00:46:46.9328926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.02364,80.2
2025-03-29T00:47:45.9372705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.967,55
2025-03-29T00:48:44.9170190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.80107,93
2025-03-29T00:49:43.9310905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.22927,70.4
2025-03-29T00:50:42.9251714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.76466,3.2
2025-03-29T00:51:41.9297722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.44078,5.9
2025-03-29T00:52:40.9200103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.53742,329.5
2025-03-29T00:53:39.9240254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.74227,321.7
2025-03-29T00:54:38.9280929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.3311,309.8
2025-03-29T00:55:37.9316795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.76383,319.9
2025-03-29T00:56:36.9357011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.19334,359
2025-03-29T00:57:35.9255714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.81118,60.6
2025-03-29T00:58:34.9298411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.05476,64.7
2025-03-29T00:59:33.9339308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.86158,66.4
2025-03-29T01:00:32.9380786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.53141,68.1
2025-03-29T01:01:31.9286449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.90117,66.3
2025-03-29T01:02:30.9325463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.27246,61.4
2025-03-29T01:03:29.9368413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.77059,62
2025-03-29T01:04:28.9406977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.91486,64.5
2025-03-29T01:05:27.9309537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.82276,55.6
2025-03-29T01:06:26.9347851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.61169,59.6
2025-03-29T01:07:25.9386883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.51944,59.4
2025-03-29T01:08:24.9437730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.49046,61.6
2025-03-29T01:09:23.9478097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.73694,60.9
2025-03-29T01:10:22.9377550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.11566,65.3
2025-03-29T01:11:21.9418747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.69041,60.4
2025-03-29T01:12:20.9459043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.31805,60.5
2025-03-29T01:13:19.9499613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.98667,58.5
2025-03-29T01:14:18.9393647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.88761,60.1
2025-03-29T01:15:17.9437302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.73227,59.4
2025-03-29T01:16:16.9480216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.5055,61.7
2025-03-29T01:17:15.9521939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.76554,63.7
2025-03-29T01:18:14.9559822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.51611,61.3
2025-03-29T01:19:13.9460014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.86366,67.1
2025-03-29T01:20:12.9506601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.79348,59.8
2025-03-29T01:21:11.9546984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.40799,61.1
2025-03-29T01:22:10.9587761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.06608,58.5
2025-03-29T01:23:09.9486986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.83011,60
2025-03-29T01:24:08.9530016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.74054,62.8
2025-03-29T01:25:07.9570740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.94632,67
2025-03-29T01:26:06.9608876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.15315,64.6
2025-03-29T01:27:05.9513330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.16993,57.6
2025-03-29T01:28:04.9458268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.18262,61.9
2025-03-29T01:29:03.9496449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.14091,58.1
2025-03-29T01:30:02.9542211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.93807,64
2025-03-29T01:31:01.9584785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.92792,62.9
2025-03-29T01:32:00.9482512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.9135,62.7
2025-03-29T01:32:59.9525509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.00345,62.8
2025-03-29T01:33:58.9564872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.84598,62.4
2025-03-29T01:34:57.9608724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.50369,62.6
2025-03-29T01:35:56.9507544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.052,64.3
2025-03-29T01:36:55.9544683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.55465,59.3
2025-03-29T01:37:54.9590274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.36626,60.1
2025-03-29T01:38:53.9627928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.5384,62.5
2025-03-29T01:39:52.9534561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.47647,63
2025-03-29T01:40:51.9573660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.96362,59.5
2025-03-29T01:41:50.9610878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.48717,62.3
2025-03-29T01:42:49.9652573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.51979,63
2025-03-29T01:43:48.9695709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.62532,63.9
2025-03-29T01:44:47.9600459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.31883,62.6
2025-03-29T01:45:46.9635454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.58395,60.5
2025-03-29T01:46:45.9676840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.13606,63.3
2025-03-29T01:47:44.9718284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.58494,64.2
2025-03-29T01:48:43.9618383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.31828,61.7
2025-03-29T01:49:42.9663789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.1216,65.7
2025-03-29T01:50:41.9701212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.44336,61.7
2025-03-29T01:51:40.9745712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.71162,62.1
2025-03-29T01:52:39.9645872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.13739,65.2
2025-03-29T01:53:38.9692361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.27227,63.9
2025-03-29T01:54:37.9728786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.19051,53.7
2025-03-29T01:55:36.9773318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.57778,50.9
2025-03-29T01:56:35.9811856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.97586,47.7
2025-03-29T01:57:34.9714997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.87162,52
2025-03-29T01:58:33.9773869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.75292,55
2025-03-29T01:59:32.9797996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.19492,53.9
2025-03-29T02:00:31.9841589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.33191,50.7
2025-03-29T02:01:30.9730336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.87858,45.1
2025-03-29T02:02:29.9771410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.05597,47.4
2025-03-29T02:03:28.9811673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.76797,49.9
2025-03-29T02:04:27.9861322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.95614,46.8
2025-03-29T02:05:26.9861581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.19471,49.3
2025-03-29T02:06:25.9802424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.95494,50.2
2025-03-29T02:07:24.9846826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.1064,45.8
2025-03-29T02:08:23.9892020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.3583,46.6
2025-03-29T02:09:22.9831008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.9629,48.4
2025-03-29T02:10:21.9727735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.76642,47.8
2025-03-29T02:11:20.9775900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.11106,51.5
2025-03-29T02:12:19.9814338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.29392,48.9
2025-03-29T02:13:18.9852709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.65107,47.1
2025-03-29T02:14:17.9756592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.4316,46.8
2025-03-29T02:15:16.9798105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.32161,47.7
2025-03-29T02:16:15.9837935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.91308,46.2
2025-03-29T02:17:14.9879249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.22688,48.5
2025-03-29T02:18:13.9920861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.47944,47.7
2025-03-29T02:19:12.9821423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.34836,49.2
2025-03-29T02:20:11.9865656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.3324,51.7
2025-03-29T02:21:10.9904816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.34748,55
2025-03-29T02:22:09.9945316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.27885,54.3
2025-03-29T02:23:08.9842087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.75579,54.3
2025-03-29T02:24:07.9893690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.10973,62.3
2025-03-29T02:25:06.9928474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.59497,54.1
2025-03-29T02:26:05.9970084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.46231,49.7
2025-03-29T02:27:04.9870764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.99003,90.9
2025-03-29T02:28:03.9918433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.6428,136.8
2025-03-29T02:29:02.9956700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.77628,162.8
2025-03-29T02:30:01.9999471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.49499,141.1
2025-03-29T02:31:00.9041460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.17153,153.1
2025-03-29T02:31:59.9940597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.08993,173.1
2025-03-29T02:32:58.9985758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.50346,128.3
2025-03-29T02:33:57.9020611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.60343,125
2025-03-29T02:34:56.9061454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.05041,149.9
2025-03-29T02:35:55.9966502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.12676,166.5
2025-03-29T02:36:54.9004118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.19824,157.4
2025-03-29T02:37:53.9048026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.12075,174.3
2025-03-29T02:38:52.9084190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.0678,191.7
2025-03-29T02:39:51.9993173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.84615,153.1
2025-03-29T02:40:50.9032134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.9065,140.7
2025-03-29T02:41:49.9071185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.32844,134.5
2025-03-29T02:42:48.9108689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98225,138.8
2025-03-29T02:43:47.9152176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.06438,131.9
2025-03-29T02:44:46.9058643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38502,131
2025-03-29T02:45:45.9093769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.14661,178.2
2025-03-29T02:46:44.9140547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.71774,100.8
2025-03-29T02:47:43.9177441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.22117,222.2
2025-03-29T02:48:42.9081071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.24095,241
2025-03-29T02:49:41.9117941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.01566,215.8
2025-03-29T02:50:40.9166111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.36351,215.8
2025-03-29T02:51:39.9201933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.46979,231.7
2025-03-29T02:52:38.9101147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.49755,237.2
2025-03-29T02:53:37.9145684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83857,236.9
2025-03-29T02:54:36.9091682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.77881,251.8
2025-03-29T02:55:35.9128718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.95969,243.5
2025-03-29T02:56:34.9169199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.02986,241.9
2025-03-29T02:57:33.9071456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44125,237.3
2025-03-29T02:58:32.9111169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8297,233.1
2025-03-29T02:59:31.9160454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.50285,218.2
2025-03-29T03:00:30.9199027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99574,264.8
2025-03-29T03:01:29.9092893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.42564,292.7
2025-03-29T03:02:28.9134787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.87609,285.9
2025-03-29T03:03:27.9181994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.87647,292.2
2025-03-29T03:04:26.9219879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.92254,288.3
2025-03-29T03:05:25.9265698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.1901,261.5
2025-03-29T03:06:24.9168330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.54628,273.1
2025-03-29T03:07:23.9203704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.43035,279.6
2025-03-29T03:08:22.9248513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.03388,304.8
2025-03-29T03:09:21.9292383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.43526,285.3
2025-03-29T03:10:20.9193115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.67225,160.3
2025-03-29T03:11:19.9228222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.06053,138.4
2025-03-29T03:12:18.9269171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.75606,125.9
2025-03-29T03:13:17.9317469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.88543,132.7
2025-03-29T03:14:16.9214773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.9265,132.3
2025-03-29T03:15:15.9257371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.95702,134.5
2025-03-29T03:16:14.9297365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.1395,130.2
2025-03-29T03:17:13.9335126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.37429,133
2025-03-29T03:18:12.9379648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.37582,134.9
2025-03-29T03:19:11.9278725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.9285,130.8
2025-03-29T03:20:10.9319964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.46664,133.1
2025-03-29T03:21:09.9362618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.37018,137.4
2025-03-29T03:22:08.9405626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.014,132.6
2025-03-29T03:23:07.9305797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.25336,135.7
2025-03-29T03:24:06.9351699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.1449,134.2
2025-03-29T03:25:05.9402842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.82548,130.9
2025-03-29T03:26:04.9427227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.84024,132.9
2025-03-29T03:27:03.9333023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.29687,134.4
2025-03-29T03:28:02.9371415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.42237,137
2025-03-29T03:29:01.9416874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.58543,133.9
2025-03-29T03:30:00.9460199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.85209,135.3
2025-03-29T03:30:59.9501974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.21682,136.3
2025-03-29T03:31:58.9396755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.63243,131.5
2025-03-29T03:32:57.9343768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.4988,133.2
2025-03-29T03:33:56.9385733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.87522,131.4
2025-03-29T03:34:55.9425687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.7519,136.2
2025-03-29T03:35:54.9327651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.57212,131.9
2025-03-29T03:36:53.9367154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.19278,131.9
2025-03-29T03:37:52.9403802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.96104,135.8
2025-03-29T03:38:51.9451213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.53402,135.3
2025-03-29T03:39:50.9351378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.07418,134.1
2025-03-29T03:40:49.9385054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.0689,132.6
2025-03-29T03:41:48.9432741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.05778,127.5
2025-03-29T03:42:47.9468604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.48693,130.6
2025-03-29T03:43:46.9511107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.9063,129.8
2025-03-29T03:44:45.9411284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.04206,127.8
2025-03-29T03:45:44.9460301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.32821,131.7
2025-03-29T03:46:43.9497083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.90415,127.6
2025-03-29T03:47:42.9534898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.66323,128.6
2025-03-29T03:48:41.9442096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.63753,126.5
2025-03-29T03:49:40.9477811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.2912,129.6
2025-03-29T03:50:39.9518777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.10428,124.6
2025-03-29T03:51:38.9567016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.34038,126.7
2025-03-29T03:52:37.9605902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.25841,130
2025-03-29T03:53:36.9506974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.96159,127.3
2025-03-29T03:54:35.9548865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.21729,127.1
2025-03-29T03:55:34.9584943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.34924,129.4
2025-03-29T03:56:33.9629760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.71199,128.9
2025-03-29T03:57:32.9535936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.49434,124.2
2025-03-29T03:58:31.9570860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.81193,123.4
2025-03-29T03:59:30.9612095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.67242,125.2
2025-03-29T04:00:29.9654752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.67921,125.2
2025-03-29T04:01:28.9557122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.65666,124.2
2025-03-29T04:02:27.9596299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.79582,125.9
2025-03-29T04:03:26.9639750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.40948,127.8
2025-03-29T04:04:25.9681120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.28856,122.7
2025-03-29T04:05:24.9722848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.37389,128.3
2025-03-29T04:06:23.9623541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.24097,126.5
2025-03-29T04:07:22.9664535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.07733,125.5
2025-03-29T04:08:21.9704319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.08848,122
2025-03-29T04:09:20.9745264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.36298,130.1
2025-03-29T04:10:19.9644201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.84116,124.2
2025-03-29T04:11:18.9691322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.49066,125.2
2025-03-29T04:12:17.9730613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.63572,129.2
2025-03-29T04:13:16.9775407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.22697,122.6
2025-03-29T04:14:15.9672619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.57148,122.7
2025-03-29T04:15:14.9711119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.28004,123.4
2025-03-29T04:16:13.9756074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.39687,131.9
2025-03-29T04:17:12.9799846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.30373,127.1
2025-03-29T04:18:11.9739697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.44156,128
2025-03-29T04:19:10.9642424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.39754,128.8
2025-03-29T04:20:09.9680869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.67698,126.1
2025-03-29T04:21:08.9718760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.28471,125.2
2025-03-29T04:22:07.9763519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.4161,122.7
2025-03-29T04:23:06.9664153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.2823,120.3
2025-03-29T04:24:05.9710938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.4609,125.2
2025-03-29T04:25:04.9750815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.15654,125
2025-03-29T04:26:03.9792765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.77022,128.2
2025-03-29T04:27:02.9695341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.56139,133.8
2025-03-29T04:28:01.9729777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.13934,132.4
2025-03-29T04:29:00.9774677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.933,130.3
2025-03-29T04:29:59.9819918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.35532,127.1
2025-03-29T04:30:58.9861573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.61387,129.1
2025-03-29T04:31:57.9757614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.45552,128.9
2025-03-29T04:32:56.9803311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.39079,125.1
2025-03-29T04:33:55.9843370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.00506,127.6
2025-03-29T04:34:54.9881233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.44399,129.3
2025-03-29T04:35:53.9780410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.25367,126.7
2025-03-29T04:36:52.9821096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.54621,129.2
2025-03-29T04:37:51.9861932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.3761,126.5
2025-03-29T04:38:50.9903185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.15902,129.8
2025-03-29T04:39:49.9810886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.1539,132.1
2025-03-29T04:40:48.9852903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.48122,131.9
2025-03-29T04:41:47.9888171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.90911,127.7
2025-03-29T04:42:46.9927819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.30301,125.6
2025-03-29T04:43:45.9969048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.26443,127.8
2025-03-29T04:44:44.9869585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.65973,127.7
2025-03-29T04:45:43.9917939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.71609,127.9
2025-03-29T04:46:42.9953308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.5484,127.6
2025-03-29T04:47:41.9994430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.99053,127
2025-03-29T04:48:40.9903263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.79903,129.1
2025-03-29T04:49:39.9945743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.61171,128.3
2025-03-29T04:50:39.0979865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.85421,127.2
2025-03-29T04:51:38.9024857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.73569,126.5
2025-03-29T04:52:37.9066302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.3121,129
2025-03-29T04:53:36.9962323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.84542,126.3
2025-03-29T04:54:35.9011667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.18615,125.8
2025-03-29T04:55:34.9046066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.08626,127.4
2025-03-29T04:56:33.9088079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.87522,130.3
2025-03-29T04:57:32.9990586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.27981,130.2
2025-03-29T04:58:31.9035380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.77154,127.3
2025-03-29T04:59:30.9077487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.93891,130.2
2025-03-29T05:00:29.9015873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.09078,123
2025-03-29T05:01:28.9918464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.02055,124
2025-03-29T05:02:27.9954552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.50438,122.2
2025-03-29T05:03:27.0001608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.1798,131.2
2025-03-29T05:04:26.9038918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.6558,220.1
2025-03-29T05:05:25.9081574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.7142,165
2025-03-29T05:06:24.9984287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.94553,176.5
2025-03-29T05:07:23.9029023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.92472,260.6
2025-03-29T05:08:22.9064003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5244,265.2
2025-03-29T05:09:21.9112402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78295,102
2025-03-29T05:10:20.9009325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.68288,113
2025-03-29T05:11:19.9047446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.6198,169.1
2025-03-29T05:12:18.9088354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.67352,172.3
2025-03-29T05:13:17.9137177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.18771,178.7
2025-03-29T05:14:16.9030391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.13594,161.5
2025-03-29T05:15:15.9080735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.21579,198.1
2025-03-29T05:16:14.9121212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.42329,179.9
2025-03-29T05:17:13.9161900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.72005,173.2
2025-03-29T05:18:12.9195897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92904,107.8
2025-03-29T05:19:11.9099159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.91845,193.8
2025-03-29T05:20:10.9141166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.01941,188.3
2025-03-29T05:21:09.9185200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.0038,172.4
2025-03-29T05:22:08.9230221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.35801,209
2025-03-29T05:23:07.9127738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.07389,195.8
2025-03-29T05:24:06.9167231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.65616,210.6
2025-03-29T05:25:05.9211282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.50676,173.6
2025-03-29T05:26:04.9255535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.78212,219.9
2025-03-29T05:27:03.9155484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.64052,196
2025-03-29T05:28:02.9190346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.98819,187.4
2025-03-29T05:29:01.9237174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.29241,233.8
2025-03-29T05:30:00.9279303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.9949,241
2025-03-29T05:30:59.9315424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.93748,156.3
2025-03-29T05:31:58.9213437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.49492,210.7
2025-03-29T05:32:57.9258029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.85579,145.3
2025-03-29T05:33:56.9301312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.27133,167.2
2025-03-29T05:34:55.9347421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.14088,185.3
2025-03-29T05:35:54.9246893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.08421,204.7
2025-03-29T05:36:53.9284915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.7404,253.7
2025-03-29T05:37:52.9325047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44833,228
2025-03-29T05:38:51.9364131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.47915,199.2
2025-03-29T05:39:50.9210701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.41098,250.9
2025-03-29T05:40:49.9305978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.07055,239.3
2025-03-29T05:41:48.9255611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.8615,257.9
2025-03-29T05:42:47.9289488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.81924,226.5
2025-03-29T05:43:46.9334336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.37887,251.3
2025-03-29T05:44:45.9233714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.34427,188
2025-03-29T05:45:44.9275899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.7481,190.4
2025-03-29T05:46:43.9317020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.99588,197.9
2025-03-29T05:47:42.9361293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.27516,255.2
2025-03-29T05:48:41.9255234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.5658,189
2025-03-29T05:49:40.9306603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.36534,229.8
2025-03-29T05:50:39.9342633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.10616,252.7
2025-03-29T05:51:38.9388797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.31929,249.6
2025-03-29T05:52:37.9424942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.52147,241.9
2025-03-29T05:53:36.9327012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.85053,254.4
2025-03-29T05:54:35.9372987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.55547,252.1
2025-03-29T05:55:34.9409194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.33136,264.2
2025-03-29T05:56:33.9448458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.72436,258.3
2025-03-29T05:57:32.9353711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.64252,261.9
2025-03-29T05:58:31.9396576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.26021,250.4
2025-03-29T05:59:30.9435840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.5695,255.1
2025-03-29T06:00:29.9473440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.24294,263.5
2025-03-29T06:01:28.9376845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.53835,267.3
2025-03-29T06:02:27.9420919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.85389,245.3
2025-03-29T06:03:26.9455722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.8466,238.2
2025-03-29T06:04:25.9546636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.80754,100.9
2025-03-29T06:05:24.9545584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.81352,202.1
2025-03-29T06:06:23.9445584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.91435,251.5
2025-03-29T06:07:22.9479878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.26871,251.3
2025-03-29T06:08:21.9523963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55973,252.9
2025-03-29T06:09:20.9570640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.68126,131.9
2025-03-29T06:10:19.9470178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.36406,261
2025-03-29T06:11:18.9510099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.5644,230.5
2025-03-29T06:12:17.9553835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14881,234.6
2025-03-29T06:13:16.9591841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.78025,227.2
2025-03-29T06:14:15.9488951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.76538,240.7
2025-03-29T06:15:14.9532657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.24987,254.1
2025-03-29T06:16:13.9571772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.96591,205.3
2025-03-29T06:17:12.9613577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59219,236.8
2025-03-29T06:18:11.9663573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.00259,233.5
2025-03-29T06:19:10.9555853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19872,236.9
2025-03-29T06:20:09.9598447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5489,246.5
2025-03-29T06:21:08.9639355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.3665,222.1
2025-03-29T06:22:07.9580096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.55366,239.7
2025-03-29T06:23:06.9489287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53644,240.9
2025-03-29T06:24:05.9525825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98319,239.5
2025-03-29T06:25:04.9565082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38786,241.2
2025-03-29T06:26:03.9613074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.49674,255.5
2025-03-29T06:27:02.9506551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.78172,247.9
2025-03-29T06:28:01.9549102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.93515,249.3
2025-03-29T06:29:00.9590214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.62595,221.4
2025-03-29T06:29:59.9634385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59882,185.9
2025-03-29T06:30:58.9672129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.93464,242.4
2025-03-29T06:31:57.9573176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.33104,250.3
2025-03-29T06:32:56.9620347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.66981,294.2
2025-03-29T06:33:55.9656304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.33618,22.5
2025-03-29T06:34:54.9697568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.86465,16.7
2025-03-29T06:35:53.9601315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.53635,28.1
2025-03-29T06:36:52.9644773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.54193,33.6
2025-03-29T06:37:51.9680131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.87423,33.1
2025-03-29T06:38:50.9725669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.18987,35.2
2025-03-29T06:39:49.9766036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.37695,24
2025-03-29T06:40:48.9666724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.05367,27.7
2025-03-29T06:41:47.9710679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.40813,61.6
2025-03-29T06:42:46.9751935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.07887,72.1
2025-03-29T06:43:45.9831051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.56241,130.2
2025-03-29T06:44:44.9723211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83318,198.5
2025-03-29T06:45:43.9769222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.72179,144.7
2025-03-29T06:46:42.9810304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.54241,190.7
2025-03-29T06:47:41.9855183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.65333,233.8
2025-03-29T06:48:40.9750581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.24501,213.9
2025-03-29T06:49:39.9691065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.24191,215.2
2025-03-29T06:50:38.9731448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.64623,209.3
2025-03-29T06:51:37.9778068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.39357,230.8
2025-03-29T06:52:36.9821332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.87591,227.1
2025-03-29T06:53:35.9716383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.85508,223.9
2025-03-29T06:54:34.9760377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.69983,224.1
2025-03-29T06:55:33.9804232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.54148,228.8
2025-03-29T06:56:32.9839118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.82569,208.4
2025-03-29T06:57:31.9746139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.35702,214.6
2025-03-29T06:58:30.9782009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.24637,235.9
2025-03-29T06:59:29.9822381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.03964,232.6
2025-03-29T07:00:28.9863288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.34738,218.9
2025-03-29T07:01:27.9769344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.58967,234.1
2025-03-29T07:02:26.9807883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.59826,235.1
2025-03-29T07:03:25.9848986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.45472,220.6
2025-03-29T07:04:24.9886769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.40667,213.6
2025-03-29T07:05:23.9930494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.6236,203.2
2025-03-29T07:06:22.9828317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.84595,189.1
2025-03-29T07:07:21.9870022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.29036,132.3
2025-03-29T07:08:20.9915458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.88378,226.9
2025-03-29T07:09:19.9960888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.36892,229.3
2025-03-29T07:10:18.9862847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.26943,238.2
2025-03-29T07:11:17.9901516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.39296,297.6
2025-03-29T07:12:16.9945849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.89519,303.9
2025-03-29T07:13:15.9980470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.98396,280.8
2025-03-29T07:14:14.9881842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.0508,280.2
2025-03-29T07:15:13.9922486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.13442,273.3
2025-03-29T07:16:12.9964142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.38753,280.7
2025-03-29T07:17:11.9012269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.56621,277
2025-03-29T07:18:10.9051144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.87272,357.3
2025-03-29T07:19:09.9949777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.67238,27.8
2025-03-29T07:20:08.9994033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.11983,43.7
2025-03-29T07:21:07.9030797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.66121,48.8
2025-03-29T07:22:06.9075403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.62395,43.9
2025-03-29T07:23:05.9970128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.25938,50.7
2025-03-29T07:24:04.9015897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.3277,48.7
2025-03-29T07:25:03.9061154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.83904,52.3
2025-03-29T07:26:02.9096777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.11376,53.2
2025-03-29T07:27:01.9078244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.44473,57.4
2025-03-29T07:28:00.9037018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.77512,54.7
2025-03-29T07:29:00.0094546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.24825,56.4
2025-03-29T07:29:59.9023364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.96569,52.3
2025-03-29T07:30:58.9065831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.02204,60.1
2025-03-29T07:31:57.9966898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.31569,56.2
2025-03-29T07:32:56.9004959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.05535,59.9
2025-03-29T07:33:55.9048579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.02263,56.8
2025-03-29T07:34:54.9088764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.66252,53.1
2025-03-29T07:35:53.9994808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.98882,56.9
2025-03-29T07:36:52.9032914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.64218,58.4
2025-03-29T07:37:51.9071500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.43661,61
2025-03-29T07:38:50.9118699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.1407,59
2025-03-29T07:39:49.9154098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.56182,59.4
2025-03-29T07:40:48.9059322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.34923,56
2025-03-29T07:41:47.9095600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.02954,62
2025-03-29T07:42:46.9136336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.06864,59.7
2025-03-29T07:43:45.9181031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.08852,61.4
2025-03-29T07:44:44.9078291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.84284,58.9
2025-03-29T07:45:43.9126359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.1967,62.9
2025-03-29T07:46:42.9161893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.30269,62.4
2025-03-29T07:47:41.9211005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.17396,60.4
2025-03-29T07:48:40.9110170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.97287,62
2025-03-29T07:49:39.9150652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.78586,58.4
2025-03-29T07:50:38.9192072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.52037,61.4
2025-03-29T07:51:37.9225502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.65605,61.5
2025-03-29T07:52:36.9270960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.353,60.5
2025-03-29T07:53:35.9167694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.66699,62.1
2025-03-29T07:54:34.9218463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.06674,62.8
2025-03-29T07:55:33.9250069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.91533,65.3
2025-03-29T07:56:32.9295836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.91004,63.5
2025-03-29T07:57:31.9195125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.05958,67
2025-03-29T07:58:30.9235551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.33615,127.1
2025-03-29T07:59:29.9281617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.13432,164.8
2025-03-29T08:00:28.9322612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.33308,185.9
2025-03-29T08:01:27.9222877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.23328,166.7
2025-03-29T08:02:26.9265988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.21015,210.6
2025-03-29T08:03:25.9345183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.94257,230.5
2025-03-29T08:04:24.9350792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.57406,207.5
2025-03-29T08:05:23.9389350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.47035,219.9
2025-03-29T08:06:22.9282484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.3733,190.7
2025-03-29T08:07:21.9262241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.99701,145.2
2025-03-29T08:08:20.9368101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17527,140
2025-03-29T08:09:19.9409411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.95278,155.9
2025-03-29T08:10:18.9216280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.60421,197
2025-03-29T08:11:17.9254202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.21872,159.1
2025-03-29T08:12:16.9294109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49199,151.8
2025-03-29T08:13:15.9341545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.51685,217.3
2025-03-29T08:14:14.9237965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89728,157.2
2025-03-29T08:15:13.9279731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.16242,193.7
2025-03-29T08:16:12.9318764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.50254,229.5
2025-03-29T08:17:11.9362759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.80091,204.9
2025-03-29T08:18:10.9401072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.28152,216.1
2025-03-29T08:19:09.9309012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.49423,194.1
2025-03-29T08:20:08.9348733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.11083,134.6
2025-03-29T08:21:07.9386948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.66451,200.8
2025-03-29T08:22:06.9432178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.63937,144.2
2025-03-29T08:23:05.9330907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.40601,134.9
2025-03-29T08:24:04.9367654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.00414,191.9
2025-03-29T08:25:03.9411061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.25923,185.8
2025-03-29T08:26:02.9451400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.97024,162.5
2025-03-29T08:27:01.9497254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.9931,203.5
2025-03-29T08:28:00.9390265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.91762,183
2025-03-29T08:28:59.9430646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.9712,213.6
2025-03-29T08:29:58.9476530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.97381,195.5
2025-03-29T08:30:57.9518864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.54987,169.9
2025-03-29T08:31:56.9414039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.453,192
2025-03-29T08:32:55.9460817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.96069,215.6
2025-03-29T08:33:54.9503034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.86484,224.5
2025-03-29T08:34:53.9548163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.93426,230.1
2025-03-29T08:35:52.9441744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.12264,188.3
2025-03-29T08:36:51.9482259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.03426,201.6
2025-03-29T08:37:50.9526739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.24006,199
2025-03-29T08:38:49.9564127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.95824,196.9
2025-03-29T08:39:48.9606874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.89136,218.1
2025-03-29T08:40:47.9512477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.01859,204.6
2025-03-29T08:41:46.9548341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.29031,215.5
2025-03-29T08:42:45.9589692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.88402,182.5
2025-03-29T08:43:44.9657064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.24153,185.2
2025-03-29T08:44:43.9530375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.00557,224.1
2025-03-29T08:45:42.9575378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.28695,192.6
2025-03-29T08:46:41.9620286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.80663,222.4
2025-03-29T08:47:40.9662870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.50766,227.9
2025-03-29T08:48:39.9564283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.79214,202.7
2025-03-29T08:49:38.9603382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.6498,221.9
2025-03-29T08:50:37.9639316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.1345,225.7
2025-03-29T08:51:36.9587304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.96844,199
2025-03-29T08:52:35.9628055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.04092,182.9
2025-03-29T08:53:34.9521236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.89871,178.2
2025-03-29T08:54:33.9568665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.69869,186.8
2025-03-29T08:55:32.9609799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.11829,158.7
2025-03-29T08:56:31.9647226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11311,133.1
2025-03-29T08:57:30.9612534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35284,167.7
2025-03-29T08:58:29.9651005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.24494,194.2
2025-03-29T08:59:28.9691801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.83122,223.8
2025-03-29T09:00:27.9732352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.23206,235.8
2025-03-29T09:01:26.9629314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.80921,202.9
2025-03-29T09:02:25.9672483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.16143,135.5
2025-03-29T09:03:24.9720033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.76696,101.3
2025-03-29T09:04:23.9754662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.42966,92.4
2025-03-29T09:05:22.9794376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.27543,94.9
2025-03-29T09:06:21.9595069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.34242,93.4
2025-03-29T09:07:20.9641504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.59383,94.8
2025-03-29T09:08:19.9681359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.68929,94.5
2025-03-29T09:09:18.9723157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.87364,94.1
2025-03-29T09:10:17.9624410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.58453,112.3
2025-03-29T09:11:16.9664438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.72502,109.1
2025-03-29T09:12:15.9703610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.1387,114.2
2025-03-29T09:13:14.9750994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.92251,117.4
2025-03-29T09:14:13.9715755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.67711,118.4
2025-03-29T09:15:12.9685428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.07057,113.2
2025-03-29T09:16:11.9727797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.75629,115.9
2025-03-29T09:17:10.9769551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.32926,151.2
2025-03-29T09:18:09.9809577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.7907,186.2
2025-03-29T09:19:08.9714587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.51046,207.8
2025-03-29T09:20:07.9751073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.33503,216.7
2025-03-29T09:21:06.9802080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.26829,203.7
2025-03-29T09:22:05.9842224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.48619,180.6
2025-03-29T09:23:04.9740842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.46847,195.7
2025-03-29T09:24:03.9778630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39967,130.7
2025-03-29T09:25:02.9821235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.83969,138.6
2025-03-29T09:26:01.9858976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.71341,139.8
2025-03-29T09:27:00.9903423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.29011,135
2025-03-29T09:27:59.9807102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.19926,179.7
2025-03-29T09:28:58.9847542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.45441,200.1
2025-03-29T09:29:57.9890455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.99055,151.8
2025-03-29T09:30:56.9927157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8693,126.1
2025-03-29T09:31:55.9829288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.75526,162.3
2025-03-29T09:32:54.9869215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.32828,201.5
2025-03-29T09:33:53.9914151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.70033,172.7
2025-03-29T09:34:52.9956860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.44845,221.5
2025-03-29T09:35:51.9852869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.30918,187.2
2025-03-29T09:36:50.9895279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.64834,206.2
2025-03-29T09:37:49.9937871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.52795,213.7
2025-03-29T09:38:48.9979203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.29832,213.3
2025-03-29T09:39:47.9018083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.80302,226.6
2025-03-29T09:40:46.9922813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.89015,219.9
2025-03-29T09:41:45.9967642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.0284,237
2025-03-29T09:42:44.9004479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.50541,236.9
2025-03-29T09:43:43.9041285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.68724,216.2
2025-03-29T09:44:42.9942493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.35107,210.6
2025-03-29T09:45:41.9889137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.08441,208.9
2025-03-29T09:46:41.0034019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.88798,186
2025-03-29T09:47:40.9974959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.2766,224.1
2025-03-29T09:48:39.9867648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.4376,219.9
2025-03-29T09:49:38.9910455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.25138,223.1
2025-03-29T09:50:37.9955529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.91454,214.4
2025-03-29T09:51:36.9991499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.80008,234.5
2025-03-29T09:52:35.9034900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.39241,240.4
2025-03-29T09:53:34.9936851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.99324,224.5
2025-03-29T09:54:33.9982790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.867,204.3
2025-03-29T09:55:32.9017837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.98917,172.8
2025-03-29T09:56:31.9062688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.00465,160.8
2025-03-29T09:57:30.9958510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.61272,155.3
2025-03-29T09:58:29.9008073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.90082,143.9
2025-03-29T09:59:28.9045327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6809,147.6
2025-03-29T10:00:27.9088121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.59015,148.8
2025-03-29T10:01:26.9984168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.76978,150.5
2025-03-29T10:02:25.9024958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.02547,148.4
2025-03-29T10:03:24.9072828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.65551,150.4
2025-03-29T10:04:23.9114532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.05161,147.8
2025-03-29T10:05:22.9156950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.13942,153.1
2025-03-29T10:06:21.9052294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.04669,147
2025-03-29T10:07:20.9095687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.23083,153.3
2025-03-29T10:08:19.9139537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.35345,149.8
2025-03-29T10:09:18.9177391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.59579,147.7
2025-03-29T10:10:17.9080027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.44018,151.2
2025-03-29T10:11:16.9122004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.01539,152.5
2025-03-29T10:12:15.9163418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.49187,150.6
2025-03-29T10:13:14.9207576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.1923,155.1
2025-03-29T10:14:13.9242352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.78262,155.6
2025-03-29T10:15:12.9143988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.67801,153.6
2025-03-29T10:16:11.9188086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.84001,155.7
2025-03-29T10:17:10.9232283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.20781,169.9
2025-03-29T10:18:09.9273824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.48444,192.6
2025-03-29T10:19:08.9174022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.74611,195.2
2025-03-29T10:20:07.9208559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.85041,197.6
2025-03-29T10:21:06.9252672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.59832,189.8
2025-03-29T10:22:05.9198955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.2852,195.1
2025-03-29T10:23:04.9091750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.80399,194.4
2025-03-29T10:24:03.9139560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.53185,201.4
2025-03-29T10:25:02.9178521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.57086,194.3
2025-03-29T10:26:01.9219258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.58897,198
2025-03-29T10:27:00.9260493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.74339,192.1
2025-03-29T10:27:59.9162489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.39545,192.5
2025-03-29T10:28:58.9205591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.47149,192.4
2025-03-29T10:29:57.9242267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.68028,193.8
2025-03-29T10:30:56.9289831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.35645,194
2025-03-29T10:31:55.9183319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.12962,198.6
2025-03-29T10:32:54.9228870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.48099,196.2
2025-03-29T10:33:53.9271080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.82378,198.4
2025-03-29T10:34:52.9314457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.22877,196.3
2025-03-29T10:35:51.9211795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.77325,185.1
2025-03-29T10:36:50.9247374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.06309,181.5
2025-03-29T10:37:49.9292005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.7491,180.5
2025-03-29T10:38:48.9332245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.23166,193.4
2025-03-29T10:39:47.9380940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.37435,185.2
2025-03-29T10:40:46.9277605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.45444,200
2025-03-29T10:41:45.9333359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.142,236
2025-03-29T10:42:44.9363001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.33571,228.1
2025-03-29T10:43:43.9399011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.24836,214.4
2025-03-29T10:44:42.9298533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.21412,202.3
2025-03-29T10:45:41.9338992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.73305,215.3
2025-03-29T10:46:40.9389373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.94154,188.7
2025-03-29T10:47:39.9426790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.00165,201.3
2025-03-29T10:48:38.9329695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.0668,239
2025-03-29T10:49:37.9371032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.85731,281.6
2025-03-29T10:50:36.9405536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.93786,274.1
2025-03-29T10:51:35.9450198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18995,264.2
2025-03-29T10:52:34.9491701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.00436,238
2025-03-29T10:53:33.9392053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.80999,216.5
2025-03-29T10:54:32.9433960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.46528,259.3
2025-03-29T10:55:31.9471156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.11341,267.7
2025-03-29T10:56:30.9512809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.53546,278.5
2025-03-29T10:57:29.9412591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06523,269.1
2025-03-29T10:58:28.9456986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.85005,249.2
2025-03-29T10:59:27.9495919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29323,278.5
2025-03-29T11:00:26.9438082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53229,304.1
2025-03-29T11:01:25.9395274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.56526,248.3
2025-03-29T11:02:24.9379702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.12806,232.4
2025-03-29T11:03:23.9424830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.91352,108.8
2025-03-29T11:04:22.9462227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.61115,289.4
2025-03-29T11:05:21.9503971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.72647,298.4
2025-03-29T11:06:20.9406079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.58653,253.6
2025-03-29T11:07:19.9449403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.40052,0.2
2025-03-29T11:08:18.9489822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.33018,295.4
2025-03-29T11:09:17.9528173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.16676,286.2
2025-03-29T11:10:16.9430542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32105,288.8
2025-03-29T11:11:15.9472152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.06772,292.6
2025-03-29T11:12:14.9519579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.05825,298.3
2025-03-29T11:13:13.9560166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.37373,301.7
2025-03-29T11:14:12.9595845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37312,302.5
2025-03-29T11:15:11.9497360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.91253,300.3
2025-03-29T11:16:10.9544527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.76883,297.5
2025-03-29T11:17:09.9582722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.19929,298.5
2025-03-29T11:18:08.9621031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.6334,297.1
2025-03-29T11:19:07.9526745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.02994,296.4
2025-03-29T11:20:06.9567004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80733,297
2025-03-29T11:21:05.9606671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.36997,300.1
2025-03-29T11:22:04.9649289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.30641,299.3
2025-03-29T11:23:03.9552635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.71781,268.2
2025-03-29T11:24:02.9591372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.84818,234.9
2025-03-29T11:25:01.9634925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.88657,169.1
2025-03-29T11:26:00.9669219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.73947,217.1
2025-03-29T11:26:59.9711724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34563,163.2
2025-03-29T11:27:58.9612305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.25475,165.3
2025-03-29T11:28:57.9657427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.40573,169.1
2025-03-29T11:29:56.9700432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.26576,184.9
2025-03-29T11:30:55.9736629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.05384,181.8
2025-03-29T11:31:54.9634958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.01543,143.1
2025-03-29T11:32:53.9676153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.86628,179.7
2025-03-29T11:33:52.9723155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.62163,186.4
2025-03-29T11:34:51.9761640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.89626,217.5
2025-03-29T11:35:50.9562840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19668,144.6
2025-03-29T11:36:49.9604255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.38115,217.3
2025-03-29T11:37:48.9646173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.63342,197.3
2025-03-29T11:38:47.9693440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.79624,173
2025-03-29T11:39:46.9728432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.2007,236.9
2025-03-29T11:40:45.9633585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.86118,187.3
2025-03-29T11:41:44.9675197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.09171,228.2
2025-03-29T11:42:43.9709359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4463,235.6
2025-03-29T11:43:42.9758578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.96186,232.1
2025-03-29T11:44:41.9659227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.90281,227.2
2025-03-29T11:45:40.9700194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.88997,244.7
2025-03-29T11:46:39.9738510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.89129,249.4
2025-03-29T11:47:38.9775258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.16978,256.3
2025-03-29T11:48:37.9684537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.17469,261.1
2025-03-29T11:49:36.9718205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.09324,252.1
2025-03-29T11:50:35.9766292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61769,248.1
2025-03-29T11:51:34.9802253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57175,258.9
2025-03-29T11:52:33.9849458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.11,255.7
2025-03-29T11:53:32.9750290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.67299,248.1
2025-03-29T11:54:31.9790604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.40852,259.7
2025-03-29T11:55:30.9829720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.8144,262.1
2025-03-29T11:56:29.9871188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.9918,259.9
2025-03-29T11:57:28.9775194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.91438,261.2
2025-03-29T11:58:27.9814863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.86347,263.1
2025-03-29T11:59:26.9852740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.93692,256.5
2025-03-29T12:00:25.9898888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.72091,266.1
2025-03-29T12:01:24.9936187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.31235,261.8
2025-03-29T12:02:23.9836717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.78148,249.9
2025-03-29T12:03:22.9876524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.67331,268.9
2025-03-29T12:04:21.9925055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.8482,262.1
2025-03-29T12:05:20.9965236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.10428,258.4
2025-03-29T12:06:19.9862243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56522,255.7
2025-03-29T12:07:18.9904506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06325,271.5
2025-03-29T12:08:17.9944186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.99761,256.7
2025-03-29T12:09:16.9984478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.21113,252.6
2025-03-29T12:10:15.9884002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.02689,249.1
2025-03-29T12:11:14.9827678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.72805,253.1
2025-03-29T12:12:13.9871735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.01089,254.6
2025-03-29T12:13:12.9915704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.0942,250.9
2025-03-29T12:14:11.9949636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17306,251.7
2025-03-29T12:15:10.9854099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.91355,251.8
2025-03-29T12:16:09.9895021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.49068,270.1
2025-03-29T12:17:08.9932805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.52166,301.9
2025-03-29T12:18:07.9980409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.52053,319.2
2025-03-29T12:19:06.9873905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.44007,310.4
2025-03-29T12:20:05.9915645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.32595,310.1
2025-03-29T12:21:04.9965424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.62804,307
2025-03-29T12:22:03.9000498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.93333,309.8
2025-03-29T12:23:02.9905202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.57462,307.1
2025-03-29T12:24:01.9939660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.66924,301.4
2025-03-29T12:25:00.9990697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.84523,307.4
2025-03-29T12:25:59.9026828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.70333,310
2025-03-29T12:26:58.9071731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19414,355.9
2025-03-29T12:27:57.9972072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01801,225.4
2025-03-29T12:28:56.9009425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.78275,216.2
2025-03-29T12:29:55.9051312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.27229,231.6
2025-03-29T12:30:54.9092521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.23202,230.6
2025-03-29T12:31:53.9997500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.03092,230.6
2025-03-29T12:32:52.9033863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.64403,232.6
2025-03-29T12:33:51.9073642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37301,228.3
2025-03-29T12:34:50.9114986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.62606,229.9
2025-03-29T12:35:49.9016352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.01781,233.8
2025-03-29T12:36:48.9061854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.53856,233
2025-03-29T12:37:47.9104103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.12407,234.2
2025-03-29T12:38:46.9141139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.66649,231.5
2025-03-29T12:39:45.9186586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.59034,232.4
2025-03-29T12:40:44.9086787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03473,232
2025-03-29T12:41:43.9124869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.92904,234.5
2025-03-29T12:42:42.9168836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37464,236.3
2025-03-29T12:43:41.9152009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39589,235.8
2025-03-29T12:44:40.9053755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.35208,236.4
2025-03-29T12:45:39.9090232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.05881,236.2
2025-03-29T12:46:38.9137949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.62117,236
2025-03-29T12:47:37.9176495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.88344,207.9
2025-03-29T12:48:36.9178464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.23393,187.7
2025-03-29T12:49:35.9117337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.86521,170
2025-03-29T12:50:34.9156291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.83327,170.7
2025-03-29T12:51:33.9202990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.96719,172.9
2025-03-29T12:52:32.9244417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.0063,175.8
2025-03-29T12:53:31.9137757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.73537,178.1
2025-03-29T12:54:30.9182962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.89784,179.1
2025-03-29T12:55:29.9227530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.326,178.8
2025-03-29T12:56:28.9269549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.72499,178.4
2025-03-29T12:57:27.9168997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.73675,178.1
2025-03-29T12:58:26.9204838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.965,179.3
2025-03-29T12:59:25.9249746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.31052,177.8
2025-03-29T13:00:24.9288027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.28649,177.6
2025-03-29T13:01:23.9336178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.49285,179.7
2025-03-29T13:02:22.9235175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.02461,177.5
2025-03-29T13:03:21.9277061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.01569,175.5
2025-03-29T13:04:20.9314481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.09122,177.5
2025-03-29T13:05:19.9356323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83851,173.6
2025-03-29T13:06:18.9259473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.09817,175
2025-03-29T13:07:17.9296741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.36184,174.9
2025-03-29T13:08:16.9339109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.89866,175.4
2025-03-29T13:09:15.9287145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35774,176.2
2025-03-29T13:10:14.9186873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.05244,174.6
2025-03-29T13:11:13.9229177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.98151,171.6
2025-03-29T13:12:12.9269694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.66857,172.8
2025-03-29T13:13:11.9307571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.51692,170.9
2025-03-29T13:14:10.9345733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.0971,177.2
2025-03-29T13:15:09.9254974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.43688,175.7
2025-03-29T13:16:08.9290907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.48833,170
2025-03-29T13:17:07.9333540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.0899,172.3
2025-03-29T13:18:06.9370835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.47272,173.8
2025-03-29T13:19:05.9278663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.20839,149.6
2025-03-29T13:20:04.9312429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.37664,39.7
2025-03-29T13:21:03.9352514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.06223,6
2025-03-29T13:22:02.9400660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.19435,355
2025-03-29T13:23:01.9298195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.93955,356.6
2025-03-29T13:24:00.9343120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6489,1.1
2025-03-29T13:24:59.9386742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2844,355.3
2025-03-29T13:25:58.9424507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.1387,1.7
2025-03-29T13:26:57.9463533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.97658,356.2
2025-03-29T13:27:56.9364874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.21844,288.2
2025-03-29T13:28:55.9406416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.26671,196.4
2025-03-29T13:29:54.9453584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.10976,182.2
2025-03-29T13:30:53.9492131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.03797,176.5
2025-03-29T13:31:52.9394483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.00604,175.1
2025-03-29T13:32:51.9434382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.0171,177.3
2025-03-29T13:33:50.9470852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.42318,168.8
2025-03-29T13:34:49.9515758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.3,153.3
2025-03-29T13:35:48.9415233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5772,151.5
2025-03-29T13:36:47.9456788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.59199,111.6
2025-03-29T13:37:46.9502594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.31901,28.6
2025-03-29T13:38:45.9543113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.95163,16.4
2025-03-29T13:39:44.9583742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.14214,343.5
2025-03-29T13:40:43.9482582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06407,296.6
2025-03-29T13:41:42.9521716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.65516,282.8
2025-03-29T13:42:41.9563287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.1993,88.5
2025-03-29T13:43:40.9604209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.96482,114.9
2025-03-29T13:44:39.9405455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.93792,199.7
2025-03-29T13:45:38.9447430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.23933,158.2
2025-03-29T13:46:37.9488782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.26541,184.5
2025-03-29T13:47:36.9526600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.09583,223.9
2025-03-29T13:48:35.9568667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.32524,214.8
2025-03-29T13:49:34.9504757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.87239,218.5
2025-03-29T13:50:33.9509105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.99659,220.2
2025-03-29T13:51:32.9557513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.75138,201
2025-03-29T13:52:31.9593016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25557,112.1
2025-03-29T13:53:30.9501617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.22624,125.4
2025-03-29T13:54:29.9540485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.05557,96.4
2025-03-29T13:55:28.9576237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.72161,175.2
2025-03-29T13:56:27.9623464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.88327,310.7
2025-03-29T13:57:26.9522894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78716,228.4
2025-03-29T13:58:25.9564643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.53537,80.5
2025-03-29T13:59:24.9602353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.56713,194
2025-03-29T14:00:23.9647799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.21731,103
2025-03-29T14:01:22.9689801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.49077,85.7
2025-03-29T14:02:21.9593442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.63965,128.5
2025-03-29T14:03:20.9627013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92655,85.8
2025-03-29T14:04:19.9668387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22586,189.7
2025-03-29T14:05:18.9717642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.22957,190.6
2025-03-29T14:06:17.9610617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.81395,232.2
2025-03-29T14:07:16.9656699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.41675,267.9
2025-03-29T14:08:15.9696148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.04042,310.8
2025-03-29T14:09:14.9738865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.61034,75.6
2025-03-29T14:10:13.9639650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.23082,241.6
2025-03-29T14:11:12.9685666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.8231,255.2
2025-03-29T14:12:11.9722490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.397,230.3
2025-03-29T14:13:10.9763288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.34958,83
2025-03-29T14:14:09.9807734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.81606,85.2
2025-03-29T14:15:08.9703424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79086,271.9
2025-03-29T14:16:07.9750073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23396,274.3
2025-03-29T14:17:06.9690091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13495,277
2025-03-29T14:18:05.9731853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22176,273.6
2025-03-29T14:19:04.9725020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57996,264.6
2025-03-29T14:20:03.9767346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79605,271.2
2025-03-29T14:21:02.9708929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.27432,260.7
2025-03-29T14:22:01.9755678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.63665,262.6
2025-03-29T14:23:00.9659721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29852,265.8
2025-03-29T14:23:59.9697788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42353,277.3
2025-03-29T14:24:58.9734827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45568,267
2025-03-29T14:25:57.9778745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77932,266.1
2025-03-29T14:26:56.9818340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8268,263.5
2025-03-29T14:27:55.9724641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.42505,273
2025-03-29T14:28:54.9766666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.94779,262.5
2025-03-29T14:29:53.9807788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16913,260
2025-03-29T14:30:52.9846879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40807,269.5
2025-03-29T14:31:51.9742935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.7974,254
2025-03-29T14:32:50.9790965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.66731,259.5
2025-03-29T14:33:49.9830545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.19285,257
2025-03-29T14:34:48.9870075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.58492,249.8
2025-03-29T14:35:47.9911665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.85169,252.3
2025-03-29T14:36:46.9815263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23908,246.4
2025-03-29T14:37:45.9852925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.35096,247
2025-03-29T14:38:44.9891211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.37849,253.3
2025-03-29T14:39:43.9941536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.94228,260.1
2025-03-29T14:40:42.9839599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.31457,268.7
2025-03-29T14:41:41.9883253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19762,267.3
2025-03-29T14:42:40.9922430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.36686,266.8
2025-03-29T14:43:39.9960652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.34169,281.2
2025-03-29T14:44:38.9863540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.70178,273
2025-03-29T14:45:37.9904104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.09006,284.3
2025-03-29T14:46:36.9945744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.16948,288.5
2025-03-29T14:47:35.9984999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.25386,289.3
2025-03-29T14:48:34.9024098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.9136,291.2
2025-03-29T14:49:33.9932655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.29508,319
2025-03-29T14:50:32.9965399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.151,299.1
2025-03-29T14:51:31.9016085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.7693,336.8
2025-03-29T14:52:30.9049473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46507,315.1
2025-03-29T14:53:29.9857933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.50113,332.1
2025-03-29T14:54:28.9898549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.11115,346.2
2025-03-29T14:55:27.9038090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.89424,330.7
2025-03-29T14:56:26.9978616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.49563,358.5
2025-03-29T14:57:25.9878500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.74638,12.7
2025-03-29T14:58:24.9917686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.02445,44.6
2025-03-29T14:59:23.9959385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.82371,85.3
2025-03-29T15:00:22.9007211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.69907,100.5
2025-03-29T15:01:21.9048646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.31166,147.7
2025-03-29T15:02:20.9943311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.31233,117.4
2025-03-29T15:03:19.9983691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.40154,152
2025-03-29T15:04:18.9028633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.20741,97.1
2025-03-29T15:05:17.9066792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.57109,179.4
2025-03-29T15:06:16.9972837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.20866,184.8
2025-03-29T15:07:15.9007419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.53466,128.4
2025-03-29T15:08:14.9050536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.04881,173.6
2025-03-29T15:09:13.9096682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.50264,183.1
2025-03-29T15:10:12.9994131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.62425,201.2
2025-03-29T15:11:11.9036083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.15307,198.7
2025-03-29T15:12:10.9081775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.81769,201.1
2025-03-29T15:13:09.9115721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.06102,202
2025-03-29T15:14:08.9160388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.21934,199.1
2025-03-29T15:15:07.9060316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.35679,197.5
2025-03-29T15:16:06.9102063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.17207,196.3
2025-03-29T15:17:05.9139499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.26735,197.6
2025-03-29T15:18:04.9186588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.9345,222.9
2025-03-29T15:19:03.9083615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.15754,262.3
2025-03-29T15:20:02.9131194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.23134,250.2
2025-03-29T15:21:01.9163268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.56482,250.5
2025-03-29T15:22:00.9214014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.50268,251
2025-03-29T15:22:59.9115381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.34031,251.3
2025-03-29T15:23:58.9151143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.12108,254.3
2025-03-29T15:24:57.9195189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.17516,254.2
2025-03-29T15:25:56.9239081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.555,254.1
2025-03-29T15:26:55.9271516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.675,253.6
2025-03-29T15:27:54.9180087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.65493,254.2
2025-03-29T15:28:53.9214499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.4618,253.9
2025-03-29T15:29:52.9263497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.32585,254.2
2025-03-29T15:30:51.9296563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.51723,256.6
2025-03-29T15:31:50.9104340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.93082,258
2025-03-29T15:32:49.9142431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.28158,258.3
2025-03-29T15:33:48.9188192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.29499,258.2
2025-03-29T15:34:47.9225867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.62151,257.9
2025-03-29T15:35:46.9270119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.94501,257.7
2025-03-29T15:36:45.9168428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.16239,259.6
2025-03-29T15:37:44.9208718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.75916,258.3
2025-03-29T15:38:43.9251503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.0808,255.7
2025-03-29T15:39:42.9295307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.80783,258.3
2025-03-29T15:40:41.9195089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.11099,258
2025-03-29T15:41:40.9233029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.21667,258
2025-03-29T15:42:39.9277806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.71436,259.2
2025-03-29T15:43:38.9317406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.65667,255.6
2025-03-29T15:44:37.9212335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.5366,257
2025-03-29T15:45:36.9254108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.58316,255.5
2025-03-29T15:46:35.9298328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.95417,263.9
2025-03-29T15:47:34.9343702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.85083,252.5
2025-03-29T15:48:33.9385058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.99019,254.2
2025-03-29T15:49:32.9282864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.23268,252.4
2025-03-29T15:50:31.9319427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.71266,254.1
2025-03-29T15:51:30.9366972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.06682,256.2
2025-03-29T15:52:29.9403425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.41667,256.6
2025-03-29T15:53:28.9310045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.40665,258.2
2025-03-29T15:54:27.9350785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.42016,258
2025-03-29T15:55:26.9389231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.61598,255.8
2025-03-29T15:56:25.9427775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.16669,255.8
2025-03-29T15:57:24.9336656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.98204,255.6
2025-03-29T15:58:23.9369869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.64083,255.8
2025-03-29T15:59:22.9413756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.96117,256
2025-03-29T16:00:21.9454597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.727,255.3
2025-03-29T16:01:20.9494844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.74435,255.7
2025-03-29T16:02:19.9395253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.64843,255.2
2025-03-29T16:03:18.9438519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.2195,256.5
2025-03-29T16:04:17.9485770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.02296,256.6
2025-03-29T16:05:16.9520713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.76084,256.3
2025-03-29T16:06:15.9422710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.58735,256.4
2025-03-29T16:07:14.9467850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.13936,257.5
2025-03-29T16:08:13.9501881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.6305,256.7
2025-03-29T16:09:12.9546843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.77684,258.3
2025-03-29T16:10:11.9347329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.96974,257.9
2025-03-29T16:11:10.9392173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.82266,258.8
2025-03-29T16:12:09.9434246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.49183,256.4
2025-03-29T16:13:08.9470131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.05198,257.3
2025-03-29T16:14:07.9513134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.538,255.9
2025-03-29T16:15:06.9416593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.18807,257.1
2025-03-29T16:16:05.9458164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.07099,259.3
2025-03-29T16:17:04.9497331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.26849,259.7
2025-03-29T16:18:03.9543771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.54067,260.5
2025-03-29T16:19:02.9440783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.34819,260.9
2025-03-29T16:20:01.9482127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.45529,261.8
2025-03-29T16:21:00.9523428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.51174,260.5
2025-03-29T16:21:59.9561365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.65876,265
2025-03-29T16:22:58.9600388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.8498,262.4
2025-03-29T16:23:57.9500444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13029,262
2025-03-29T16:24:56.9550750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.97515,264.8
2025-03-29T16:25:55.9583524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.46217,265
2025-03-29T16:26:54.9634260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.93736,266.8
2025-03-29T16:27:53.9525279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.9341,263.5
2025-03-29T16:28:52.9566604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.01931,263.2
2025-03-29T16:29:51.9617406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82949,265
2025-03-29T16:30:50.9657475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03784,265
2025-03-29T16:31:49.9551650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.71034,261.7
2025-03-29T16:32:48.9620369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.95935,264.5
2025-03-29T16:33:47.9637118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84266,263.8
2025-03-29T16:34:46.9678689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.96767,261.9
2025-03-29T16:35:45.9724225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39867,261.7
2025-03-29T16:36:44.9620216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.8128,261.6
2025-03-29T16:37:43.9661836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.0455,263.6
2025-03-29T16:38:42.9699651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.87553,263.3
2025-03-29T16:39:41.9744680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84383,263.7
2025-03-29T16:40:40.9564180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40749,265
2025-03-29T16:41:39.9687538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.676,264.4
2025-03-29T16:42:38.9727779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81866,264.7
2025-03-29T16:43:37.9674122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.28323,263.8
2025-03-29T16:44:36.9672285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40167,263
2025-03-29T16:45:35.9617112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.18521,262.8
2025-03-29T16:46:34.9753072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.74971,263.1
2025-03-29T16:47:33.9695282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.761,261.5
2025-03-29T16:48:32.9741044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.5815,261.7
2025-03-29T16:49:31.9636039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.47852,265.2
2025-03-29T16:50:30.9683252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.4463,264
2025-03-29T16:51:29.9720670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.49169,264.8
2025-03-29T16:52:28.9765750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.5553,264.3
2025-03-29T16:53:27.9657431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.12482,264.5
2025-03-29T16:54:26.9704876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78465,264.4
2025-03-29T16:55:25.9748896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.95895,266
2025-03-29T16:56:24.9788209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.89736,263.4
2025-03-29T16:57:23.9684594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.75325,263.2
2025-03-29T16:58:22.9728631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.31941,263.9
2025-03-29T16:59:21.9766417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.17884,264.9
2025-03-29T17:00:20.9810746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.913,260.6
2025-03-29T17:01:19.9849660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.36486,260.6
2025-03-29T17:02:18.9755570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97942,265.8
2025-03-29T17:03:17.9797475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78071,265.2
2025-03-29T17:04:16.9832129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.18153,265.8
2025-03-29T17:05:15.9879513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16471,264.8
2025-03-29T17:06:14.9773418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.81829,264.6
2025-03-29T17:07:13.9820774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.20801,266.3
2025-03-29T17:08:12.9856605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.98851,264.5
2025-03-29T17:09:11.9900734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.65737,266.8
2025-03-29T17:10:10.9857465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.19167,265
2025-03-29T17:11:09.9843214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.62331,264.4
2025-03-29T17:12:08.9887570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.94004,264.4
2025-03-29T17:13:07.9923026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03655,264.4
2025-03-29T17:14:06.9972776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.19801,263.7
2025-03-29T17:15:05.9870425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.11314,264.7
2025-03-29T17:16:04.9905292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.94647,263.5
2025-03-29T17:17:03.9948603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.88997,264.2
2025-03-29T17:18:02.9992835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.96083,263.6
2025-03-29T17:19:01.9894116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.70814,264.8
2025-03-29T17:20:00.9935740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.91598,264.1
2025-03-29T17:20:59.9876839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.42165,263
2025-03-29T17:21:59.0012739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.6098,261.2
2025-03-29T17:22:59.0056953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.49852,263.3
2025-03-29T17:23:58.9860351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08853,263.1
2025-03-29T17:24:57.9906463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26997,264.1
2025-03-29T17:25:56.9946255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.56535,264.6
2025-03-29T17:26:55.9986447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.34018,261.2
2025-03-29T17:27:54.9888238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.39181,265
2025-03-29T17:28:53.9928948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.36768,264.3
2025-03-29T17:29:52.9963883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.14153,260.9
2025-03-29T17:30:51.9004991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.37359,265.4
2025-03-29T17:31:50.9905641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.99966,261.4
2025-03-29T17:32:49.9947059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.81699,266.8
2025-03-29T17:33:48.9995013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.67856,260.7
2025-03-29T17:34:47.9037121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.61151,263
2025-03-29T17:35:46.9075498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.74601,261.5
2025-03-29T17:36:45.9971582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84652,264.3
2025-03-29T17:37:44.9020103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64183,264.8
2025-03-29T17:38:43.9059556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.13548,265.7
2025-03-29T17:39:42.9099437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86987,265.5
2025-03-29T17:40:41.9002369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.96684,264.4
2025-03-29T17:41:40.9046887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.30832,265.5
2025-03-29T17:42:39.9087916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03957,263.1
2025-03-29T17:43:38.9123323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.01019,263.1
2025-03-29T17:44:37.9023737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.30141,264.6
2025-03-29T17:45:36.9065300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42135,268.1
2025-03-29T17:46:35.9109765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.58742,278.1
2025-03-29T17:47:34.9144963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.61551,279.7
2025-03-29T17:48:33.9190737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.20223,283.7
2025-03-29T17:49:32.9089538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.46589,286.4
2025-03-29T17:50:31.9131759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.70417,287.5
2025-03-29T17:51:30.9175147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29282,290.9
2025-03-29T17:52:29.9213213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.99595,286
2025-03-29T17:53:28.9112715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.57438,292.1
2025-03-29T17:54:27.9152986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.83685,287.6
2025-03-29T17:55:26.9203267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.49102,288.5
2025-03-29T17:56:25.9238109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.96795,289.8
2025-03-29T17:57:24.9044544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.48337,286.5
2025-03-29T17:58:23.9085616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.36745,286.7
2025-03-29T17:59:22.9119732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.73801,288
2025-03-29T18:00:21.9162607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.50683,287.9
2025-03-29T18:01:20.9210736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.86849,287.9
2025-03-29T18:02:19.9107026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.74009,288.2
2025-03-29T18:03:18.9146320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.99494,287.5
2025-03-29T18:04:17.9187030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.16348,289.3
2025-03-29T18:05:16.9231276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.79983,288.6
2025-03-29T18:06:15.9131877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.58755,292.2
2025-03-29T18:07:14.9168966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.70529,293.7
2025-03-29T18:08:13.9219253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.54501,288.1
2025-03-29T18:09:12.9258177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.78248,288.3
2025-03-29T18:10:11.9275507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.85117,288.3
2025-03-29T18:11:10.9202478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.41326,284.4
2025-03-29T18:12:09.9239585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.62065,290.5
2025-03-29T18:13:08.9279123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.96365,285.2
2025-03-29T18:14:07.9321269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.48874,287.6
2025-03-29T18:15:06.9227890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.02482,289.1
2025-03-29T18:16:05.9265975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.12414,288.5
2025-03-29T18:17:04.9303284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.26862,290.2
2025-03-29T18:18:03.9347930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.64542,288.7
2025-03-29T18:19:02.9245122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.28116,288.5
2025-03-29T18:20:01.9291175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.51164,289.3
2025-03-29T18:21:00.9328853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.32935,285.6
2025-03-29T18:21:59.9376436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.78433,290
2025-03-29T18:22:58.9416891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.60666,283.7
2025-03-29T18:23:57.9318170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.89387,287.6
2025-03-29T18:24:56.9352180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.6053,290.8
2025-03-29T18:25:55.9400702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.37568,285.9
2025-03-29T18:26:54.9438475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.38904,294.6
2025-03-29T18:27:53.9336045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.35396,288.8
2025-03-29T18:28:52.9375905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14419,290.8
2025-03-29T18:29:51.9420937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.3365,292.8
2025-03-29T18:30:50.9463076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.43266,289.5
2025-03-29T18:31:49.9361817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.50771,291.8
2025-03-29T18:32:48.9306214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.63827,292.2
2025-03-29T18:33:47.9348719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.31512,285.2
2025-03-29T18:34:46.9485612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.79477,285.6
2025-03-29T18:35:45.9431335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.53545,288
2025-03-29T18:36:44.9331169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.61915,284.8
2025-03-29T18:37:43.9373940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.87541,274.2
2025-03-29T18:38:42.9417216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.12004,285.8
2025-03-29T18:39:41.9457330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.62008,264.9
2025-03-29T18:40:40.9350972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.08078,260
2025-03-29T18:41:39.9393398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.76269,249.2
2025-03-29T18:42:38.9438551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58107,228.7
2025-03-29T18:43:37.9483380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.72052,255.8
2025-03-29T18:44:36.9375311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.86524,236.4
2025-03-29T18:45:35.9425525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.38456,271.2
2025-03-29T18:46:34.9465737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.06279,206.3
2025-03-29T18:47:33.9499271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.98319,249.8
2025-03-29T18:48:32.9547658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5488,262.3
2025-03-29T18:49:31.9450207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.1916,237.7
2025-03-29T18:50:30.9483505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.93544,225.9
2025-03-29T18:51:29.9531553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.63942,295.8
2025-03-29T18:52:28.9568157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.69045,275.6
2025-03-29T18:53:27.9469629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10407,288.7
2025-03-29T18:54:26.9514877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.44971,291.3
2025-03-29T18:55:25.9553091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.67535,264.7
2025-03-29T18:56:24.9597024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82488,269.5
2025-03-29T18:57:23.9493962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35836,275.3
2025-03-29T18:58:22.9538393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.60198,291.9
2025-03-29T18:59:21.9580926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.00951,265
2025-03-29T19:00:20.9619114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.72134,288.4
2025-03-29T19:01:19.9661906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.34428,272.5
2025-03-29T19:02:18.9565516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.44747,292.3
2025-03-29T19:03:17.9631148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.97097,283.1
2025-03-29T19:04:16.9647006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.63433,268.3
2025-03-29T19:05:15.9683152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73545,274.8
2025-03-29T19:06:14.9583562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30468,268.5
2025-03-29T19:07:13.9631672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.76432,229
2025-03-29T19:08:12.9667126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.55081,286.9
2025-03-29T19:09:11.9709704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90148,256.5
2025-03-29T19:10:10.9750387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22612,215.8
2025-03-29T19:11:09.9554011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.81529,274.2
2025-03-29T19:12:08.9596224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.29709,314
2025-03-29T19:13:07.9637750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.63162,284.6
2025-03-29T19:14:06.9680950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.35725,250.8
2025-03-29T19:15:05.9580472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.60359,350.8
2025-03-29T19:16:04.9622365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33746,294.6
2025-03-29T19:17:03.9664063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.08626,302
2025-03-29T19:18:02.9701279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.87795,279.1
2025-03-29T19:19:01.9601025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.87716,298.7
2025-03-29T19:20:00.9639246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.69277,292.7
2025-03-29T19:20:59.9680865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.83124,265.5
2025-03-29T19:21:58.9724573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.5298,309.2
2025-03-29T19:22:57.9764931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.89455,296.6
2025-03-29T19:23:56.9664077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40321,305.5
2025-03-29T19:24:55.9704915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.28733,267.9
2025-03-29T19:25:54.9753718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.83584,274.9
2025-03-29T19:26:53.9789194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.99579,287.8
2025-03-29T19:27:52.9694125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.04995,255.4
2025-03-29T19:28:51.9737082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.52021,266.3
2025-03-29T19:29:50.9771098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45878,255.7
2025-03-29T19:30:49.9816930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.85167,220.8
2025-03-29T19:31:48.9719975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.40684,247
2025-03-29T19:32:47.9754809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.46189,246.7
2025-03-29T19:33:46.9803243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.26435,261.7
2025-03-29T19:34:45.9838346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.72604,271
2025-03-29T19:35:44.9881971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.85032,258.9
2025-03-29T19:36:43.9787596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80248,250.3
2025-03-29T19:37:42.9823066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.56007,135.5
2025-03-29T19:38:41.9867789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.63856,88.6
2025-03-29T19:39:40.9906927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21089,95
2025-03-29T19:40:39.9808767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16301,81.3
2025-03-29T19:41:38.9846249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.70062,92.4
2025-03-29T19:42:37.9895304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.56568,88.2
2025-03-29T19:43:36.9934129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.28563,93.6
2025-03-29T19:44:35.9736402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.25428,88.8
2025-03-29T19:45:34.9876962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.44705,84.2
2025-03-29T19:46:33.9819367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.47531,87.4
2025-03-29T19:47:32.9857333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.26323,87
2025-03-29T19:48:31.9895680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.10054,88.3
2025-03-29T19:49:30.9799219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.27309,89.6
2025-03-29T19:50:29.9838041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4135,87.5
2025-03-29T19:51:28.9886722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.66801,84.6
2025-03-29T19:52:27.9922825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.92916,207.5
2025-03-29T19:53:26.9822528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.17285,264.7
2025-03-29T19:54:25.9868086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92344,263.8
2025-03-29T19:55:24.9906328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75207,281.6
2025-03-29T19:56:23.9947440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.97841,281.4
2025-03-29T19:57:22.9985954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.16216,289.7
2025-03-29T19:58:21.9887492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.94989,281.1
2025-03-29T19:59:20.9928803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.00634,280.7
2025-03-29T20:00:19.9975723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.87335,282.1
2025-03-29T20:01:18.9014352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.2291,290.2
2025-03-29T20:02:17.9917944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.42588,282.3
2025-03-29T20:03:16.9960586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.33378,276.4
2025-03-29T20:04:15.9999144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.00059,302.8
2025-03-29T20:05:14.9036469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.81409,277
2025-03-29T20:06:13.9940461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.7008,281.2
2025-03-29T20:07:12.9982384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.01033,284.9
2025-03-29T20:08:11.9018859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.52692,284.4
2025-03-29T20:09:10.9067946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.91611,281.9
2025-03-29T20:10:09.9110370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.65938,280.2
2025-03-29T20:11:08.9009687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.56944,284.5
2025-03-29T20:12:07.9044229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.7784,281.3
2025-03-29T20:13:06.9086864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.80812,279.3
2025-03-29T20:14:05.9135296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.63492,293.6
2025-03-29T20:15:04.9031535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.27678,293
2025-03-29T20:16:03.9070658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.57283,286.2
2025-03-29T20:17:02.9112312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.67864,284.3
2025-03-29T20:18:01.9156712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.20216,291
2025-03-29T20:19:00.9055925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.52909,289.5
2025-03-29T20:19:59.9015615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.08674,294.4
2025-03-29T20:20:58.9136892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.85387,284.5
2025-03-29T20:21:57.9180698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.3033,286.4
2025-03-29T20:22:56.9217164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.09462,295.9
2025-03-29T20:23:55.9025034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.50381,297.1
2025-03-29T20:24:54.9162656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.24761,299.7
2025-03-29T20:25:53.9102187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24941,284.8
2025-03-29T20:26:52.9242321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.29523,288.1
2025-03-29T20:27:51.9045985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.46224,288.6
2025-03-29T20:28:50.9090447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.89761,303.3
2025-03-29T20:29:49.9133427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.71349,314.9
2025-03-29T20:30:48.9173473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.46647,322.4
2025-03-29T20:31:47.9067219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.48145,316.7
2025-03-29T20:32:46.9111142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.95981,322
2025-03-29T20:33:45.9157960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.67835,312.9
2025-03-29T20:34:44.9195885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.593,312.3
2025-03-29T20:35:43.9239531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95474,280.4
2025-03-29T20:36:42.9133312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.14836,261.1
2025-03-29T20:37:41.9178877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36361,244.1
2025-03-29T20:38:40.9218665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.96229,246.3
2025-03-29T20:39:39.9258521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.47604,249.3
2025-03-29T20:40:38.9167205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.40898,267.8
2025-03-29T20:41:37.9204640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.95633,280.2
2025-03-29T20:42:36.9243027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.99925,292.4
2025-03-29T20:43:35.9287686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.12602,278.7
2025-03-29T20:44:34.9216631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.44423,304.3
2025-03-29T20:45:33.9225230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.88522,294.2
2025-03-29T20:46:32.9266277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31847,276.5
2025-03-29T20:47:31.9306889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.87551,294.8
2025-03-29T20:48:30.9357224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.39786,292.6
2025-03-29T20:49:29.9289442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.73905,112.7
2025-03-29T20:50:28.9298370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42819,104.9
2025-03-29T20:51:27.9334292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.73108,199.7
2025-03-29T20:52:26.9380752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.68052,248.6
2025-03-29T20:53:25.9281466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.6112,231.1
2025-03-29T20:54:24.9323079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.63314,270.6
2025-03-29T20:55:23.9363060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14108,295.5
2025-03-29T20:56:22.9403312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.35695,265.4
2025-03-29T20:57:21.9439953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.05954,142.7
2025-03-29T20:58:20.9345871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.83765,153.5
2025-03-29T20:59:19.9381694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.89292,9.2
2025-03-29T21:00:18.9423335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.63655,306.3
2025-03-29T21:01:17.9463855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.46426,288.5
2025-03-29T21:02:16.9364103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.53434,295.8
2025-03-29T21:03:15.9306630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.25727,299.8
2025-03-29T21:04:14.9349614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.10775,300
2025-03-29T21:05:13.9398776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.22245,286
2025-03-29T21:06:12.9296031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68908,297.1
2025-03-29T21:07:11.9334885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.2007,295.3
2025-03-29T21:08:10.9381977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.16372,261.2
2025-03-29T21:09:09.9419162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.52446,264.2
2025-03-29T21:10:08.9457302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37879,202.3
2025-03-29T21:11:07.9359804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.69898,265
2025-03-29T21:12:06.9404844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.18218,243.7
2025-03-29T21:13:05.9446207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88012,263.7
2025-03-29T21:14:04.9485054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.90705,266.9
2025-03-29T21:15:03.9382606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.92836,348.6
2025-03-29T21:16:02.9430493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.54472,296.2
2025-03-29T21:17:01.9471194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.36611,282.2
2025-03-29T21:18:00.9507429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.09046,209.8
2025-03-29T21:18:59.9433311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.08787,270.7
2025-03-29T21:19:58.9452770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.44351,278.1
2025-03-29T21:20:57.9488776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.50584,269.2
2025-03-29T21:21:56.9539386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.11235,289.1
2025-03-29T21:22:55.9573275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38812,78.7
2025-03-29T21:23:54.9479916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.61056,17.4
2025-03-29T21:24:53.9517018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.00783,329.6
2025-03-29T21:25:52.9562380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.32992,280.2
2025-03-29T21:26:51.9599994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.32384,159.2
2025-03-29T21:27:50.9505362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.56623,142.8
2025-03-29T21:28:49.9544778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.51096,145.1
2025-03-29T21:29:48.9583844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.37876,149.1
2025-03-29T21:30:47.9624061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.34987,142.9
2025-03-29T21:31:46.9527622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.03321,146
2025-03-29T21:32:45.9572146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.12146,151.5
2025-03-29T21:33:44.9613835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.84833,138.6
2025-03-29T21:34:43.9651366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.53464,140.5
2025-03-29T21:35:42.9690342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.75932,147.6
2025-03-29T21:36:41.9590653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.34724,136.8
2025-03-29T21:37:40.9630937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.7954,142.1
2025-03-29T21:38:39.9573771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.68513,139.9
2025-03-29T21:39:38.9617901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.15903,141.6
2025-03-29T21:40:37.9521097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.73188,140.9
2025-03-29T21:41:36.9559292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.99265,140
2025-03-29T21:42:35.9600879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.27497,137.9
2025-03-29T21:43:34.9643129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.43076,142
2025-03-29T21:44:33.9682620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.5067,140.9
2025-03-29T21:45:32.9586303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.06018,144.3
2025-03-29T21:46:31.9622678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.58095,150.2
2025-03-29T21:47:30.9663335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.57575,152.7
2025-03-29T21:48:29.9710684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.5406,142.5
2025-03-29T21:49:28.9603916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.22666,150.6
2025-03-29T21:50:27.9648658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55402,147.8
2025-03-29T21:51:26.9687302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06488,147.6
2025-03-29T21:52:25.9735721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.74806,149.4
2025-03-29T21:53:24.9632765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.86602,147.7
2025-03-29T21:54:23.9674342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.12427,147.7
2025-03-29T21:55:22.9711631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02928,146.1
2025-03-29T21:56:21.9752676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25785,146.9
2025-03-29T21:57:20.9802581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.56578,150.1
2025-03-29T21:58:19.9703762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66508,145.1
2025-03-29T21:59:18.9742085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.31153,147.2
2025-03-29T22:00:17.9783061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.26121,147.8
2025-03-29T22:01:16.9826702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.58366,149.4
2025-03-29T22:02:15.9728443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.92819,203.4
2025-03-29T22:03:14.9760454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.64202,268.5
2025-03-29T22:04:13.9808318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76564,288.9
2025-03-29T22:05:12.9847703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.36981,11.5
2025-03-29T22:06:11.9749089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.36879,224.2
2025-03-29T22:07:10.9787295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.53677,318.6
2025-03-29T22:08:09.9835657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38035,51.7
2025-03-29T22:09:08.9873854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.29788,250.5
2025-03-29T22:10:07.9915532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.68823,294.4
2025-03-29T22:11:06.9814387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.0154,278.4
2025-03-29T22:12:05.9854500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.84841,230.1
2025-03-29T22:13:04.9895016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.39551,252.1
2025-03-29T22:14:03.9943584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.13329,246.4
2025-03-29T22:15:02.9844277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.4004,240.8
2025-03-29T22:16:01.9779872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.95329,152.5
2025-03-29T22:17:00.9823892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.96857,158
2025-03-29T22:17:59.9867588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.94869,201.7
2025-03-29T22:18:58.9768471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.08152,139.4
2025-03-29T22:19:57.9801153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.8159,172.4
2025-03-29T22:20:56.9851436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.98105,130.3
2025-03-29T22:21:55.9917610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.79715,222.5
2025-03-29T22:22:54.9933331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.09879,154.4
2025-03-29T22:23:53.9832497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.76344,189
2025-03-29T22:24:52.9870417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.88555,159.7
2025-03-29T22:25:51.9916429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.01419,157.4
2025-03-29T22:26:50.9951109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.51744,138.4
2025-03-29T22:27:49.9856726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.39408,144.7
2025-03-29T22:28:48.9898805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.67696,168.2
2025-03-29T22:29:47.9940602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.67665,153.7
2025-03-29T22:30:46.9977585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.50234,129.8
2025-03-29T22:31:45.9957932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.76711,177.2
2025-03-29T22:32:44.9918704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.87161,170.4
2025-03-29T22:33:43.9965356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.68405,221.8
2025-03-29T22:34:43.0005610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.51908,173.4
2025-03-29T22:35:42.9043421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.47059,268.8
2025-03-29T22:36:41.9949078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.32024,249.3
2025-03-29T22:37:40.9988759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.26536,260.1
2025-03-29T22:38:39.9032363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.26957,217.3
2025-03-29T22:39:38.9074278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7857,242.6
2025-03-29T22:40:37.9976690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.75649,250
2025-03-29T22:41:36.9016997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96125,213.5
2025-03-29T22:42:35.9054646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.04636,260.6
2025-03-29T22:43:34.9035511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.16032,233.6
2025-03-29T22:44:33.9076735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.20088,217.9
2025-03-29T22:45:32.9982226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.39649,210
2025-03-29T22:46:31.9016465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.18563,194.6
2025-03-29T22:47:30.9066107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.34607,265.1
2025-03-29T22:48:29.9101450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.98526,242.7
2025-03-29T22:49:28.9007490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.26146,252.9
2025-03-29T22:50:27.9043493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.69973,204.1
2025-03-29T22:51:26.9088505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.96717,250.7
2025-03-29T22:52:25.9128833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.72329,193.3
2025-03-29T22:53:24.9026349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.52383,255.6
2025-03-29T22:54:23.9071419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.33824,240.8
2025-03-29T22:55:22.9115037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.58652,174.6
2025-03-29T22:56:21.9150715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.15953,215.5
2025-03-29T22:57:20.9197993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.04459,184.1
2025-03-29T22:58:19.9097734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.80605,165.1
2025-03-29T22:59:18.9141113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.93634,176.5
2025-03-29T23:00:17.9173791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.30134,167.9
2025-03-29T23:01:16.9215905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44097,208.1
2025-03-29T23:02:15.9123361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.08185,269
2025-03-29T23:03:14.9163202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.99553,244.8
2025-03-29T23:04:13.9205236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.92928,261.6
2025-03-29T23:05:12.9242493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.42949,232.3
2025-03-29T23:06:11.9149255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.4891,273.3
2025-03-29T23:07:10.9185548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.29726,261.6
2025-03-29T23:08:09.9163433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.11427,254.6
2025-03-29T23:09:08.9273633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.37662,248
2025-03-29T23:10:07.9308753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.39279,271.8
2025-03-29T23:11:06.9115714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.42024,225.3
2025-03-29T23:12:05.9157264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.59143,232.6
2025-03-29T23:13:04.9191068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40706,253.2
2025-03-29T23:14:03.9231933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.6883,221.5
2025-03-29T23:15:02.9133587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58888,257.1
2025-03-29T23:16:01.9174421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.4633,246.3
2025-03-29T23:17:00.9219660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.47132,261.3
2025-03-29T23:17:59.9261214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.2176,226.9
2025-03-29T23:18:58.9161407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.83471,242.6
2025-03-29T23:19:57.9202455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.97929,265.8
2025-03-29T23:20:56.9239011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.60774,239.4
2025-03-29T23:21:55.9280582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.67005,257.3
2025-03-29T23:22:54.9366861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20004,243.5
2025-03-29T23:23:53.9229366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.17429,235.6
2025-03-29T23:24:52.9266506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.65537,262.8
2025-03-29T23:25:51.9312894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.47638,270.9
2025-03-29T23:26:50.9353859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.66921,259.3
2025-03-29T23:27:49.9247288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.63575,247.5
2025-03-29T23:28:48.9288606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89813,249.1
2025-03-29T23:29:47.9333262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.326,241
2025-03-29T23:30:46.9374565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.0065,257.2
2025-03-29T23:31:45.9422594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.42707,243.3
2025-03-29T23:32:44.9313684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.30312,246.9
2025-03-29T23:33:43.9362745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.23275,234.9
2025-03-29T23:34:42.9403383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.86617,251
2025-03-29T23:35:41.9443910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.11014,208
2025-03-29T23:36:40.9343219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.72741,186
2025-03-29T23:37:39.9389202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.56203,192.3
2025-03-29T23:38:38.9424325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18608,222.5
2025-03-29T23:39:37.9468290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.7356,221.9
2025-03-29T23:40:36.9367983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.14329,254.6
2025-03-29T23:41:35.9410649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64766,180.6
2025-03-29T23:42:34.9447525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.94846,253.1
2025-03-29T23:43:33.9491924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.42827,227.4
2025-03-29T23:44:32.9533360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.94143,209.6
2025-03-29T23:45:31.9432980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.14249,56.7
2025-03-29T23:46:30.9475788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.43815,327.2
2025-03-29T23:47:29.9420202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.42814,79.2
2025-03-29T23:48:28.9571420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.60929,29.8
2025-03-29T23:49:27.9355266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.80651,53.4
2025-03-29T23:50:26.9400391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.41333,17.8
2025-03-29T23:51:25.9439170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.84607,317.4
2025-03-29T23:52:24.9484634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.08797,350.7
2025-03-29T23:53:23.9386628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.73154,328.4
2025-03-29T23:54:22.9422240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.35081,25.5
2025-03-29T23:55:21.9463634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.10564,321.9
2025-03-29T23:56:20.9505767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.49957,216.3
2025-03-29T23:57:19.9552267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.12032,139
2025-03-29T23:58:18.9453878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.04087,124.6
2025-03-29T23:59:17.9493676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.66152,125.3