ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-29T00:00:45.9905386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3793,273.14
2025-03-29T00:01:44.9799608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78082,272.48
2025-03-29T00:02:43.9841938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14133,270.44
2025-03-29T00:03:42.9886386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65244,269.48
2025-03-29T00:04:41.9926233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81453,270.13
2025-03-29T00:05:40.9832213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.63604,269.8
2025-03-29T00:06:39.9872872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29658,270.54
2025-03-29T00:07:38.9913396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1423,270.51
2025-03-29T00:08:37.9954616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08938,269.92
2025-03-29T00:09:36.9995082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12159,269.43
2025-03-29T00:10:35.9895675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00582,269.95
2025-03-29T00:11:34.9935651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85862,269.59
2025-03-29T00:12:33.9976248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75288,270.44
2025-03-29T00:13:32.9021213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02273,269.83
2025-03-29T00:14:31.9926095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09444,269.75
2025-03-29T00:15:30.9966585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3173,269.3
2025-03-29T00:16:29.9001138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80817,271.45
2025-03-29T00:17:28.9041021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89297,269.7
2025-03-29T00:18:27.9944900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52581,269.47
2025-03-29T00:19:26.9985981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90635,270.12
2025-03-29T00:20:25.9031699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30684,270.18
2025-03-29T00:21:24.9071519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25864,268.89
2025-03-29T00:22:23.9111639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80315,269.2
2025-03-29T00:23:22.9008655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.56481,271.35
2025-03-29T00:24:21.9050957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38509,272.85
2025-03-29T00:25:20.9089448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85611,274.58
2025-03-29T00:26:19.9132101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08712,275.2
2025-03-29T00:27:18.9026673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.45326,275.04
2025-03-29T00:28:17.9077749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86402,274.27
2025-03-29T00:29:16.9117781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05822,274.76
2025-03-29T00:30:15.9158217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7617,274.6
2025-03-29T00:31:14.9057103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00582,274.46
2025-03-29T00:32:13.9097514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71285,274.63
2025-03-29T00:33:12.9138616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75406,273.14
2025-03-29T00:34:11.9214189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61695,273.76
2025-03-29T00:35:10.9219300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26284,276.31
2025-03-29T00:36:09.9116586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12166,276.32
2025-03-29T00:37:08.9157015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94892,276.82
2025-03-29T00:38:07.9207616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.63235,279.07
2025-03-29T00:39:06.9248583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77651,279.87
2025-03-29T00:40:05.9146601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13102,280.1
2025-03-29T00:41:04.9187355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11419,278.8
2025-03-29T00:42:03.9228042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16584,280.58
2025-03-29T00:43:02.9267896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.12248,278.36
2025-03-29T00:44:01.9176480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97343,285.24
2025-03-29T00:45:00.9216481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01145,310.32
2025-03-29T00:45:59.9257393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.35979,324
2025-03-29T00:46:58.9298722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13911,334.36
2025-03-29T00:47:57.9340432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83487,333.91
2025-03-29T00:48:56.9239251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45465,329.15
2025-03-29T00:49:55.9279703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81372,325.06
2025-03-29T00:50:54.9319489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6924,316.14
2025-03-29T00:51:53.9364020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62708,315.83
2025-03-29T00:52:52.9266931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09209,316.71
2025-03-29T00:53:51.9307566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16244,314.55
2025-03-29T00:54:50.9348635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35519,315.65
2025-03-29T00:55:49.9384390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31593,313.35
2025-03-29T00:56:48.9424951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18301,7.48
2025-03-29T00:57:47.9323490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.12181,55.11
2025-03-29T00:58:46.9366366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.42054,55.67
2025-03-29T00:59:45.9408046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01611,59.63
2025-03-29T01:00:44.9448061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.33792,57.05
2025-03-29T01:01:43.9352454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71148,58.3
2025-03-29T01:02:42.9393053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01397,55.95
2025-03-29T01:03:41.9434193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86401,58.51
2025-03-29T01:04:40.9478189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.63994,60.21
2025-03-29T01:05:39.9376998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27708,54.9
2025-03-29T01:06:38.9420118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.69934,55.34
2025-03-29T01:07:37.9456004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17761,60.83
2025-03-29T01:08:36.9505541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.72639,58.19
2025-03-29T01:09:35.9546234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19559,58.54
2025-03-29T01:10:34.9445841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21665,57.73
2025-03-29T01:11:33.9485996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97288,57.49
2025-03-29T01:12:32.9527315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27686,58.06
2025-03-29T01:13:31.9566871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9257,60.2
2025-03-29T01:14:30.9463642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90792,57.6
2025-03-29T01:15:29.9503409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91697,59.95
2025-03-29T01:16:28.9551881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04297,58.76
2025-03-29T01:17:27.9588514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21654,59.79
2025-03-29T01:18:26.9492248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84576,61.05
2025-03-29T01:19:25.9536326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97275,61.84
2025-03-29T01:20:24.9574622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75723,59.86
2025-03-29T01:21:23.9615151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87781,61.62
2025-03-29T01:22:22.9655627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17546,63.32
2025-03-29T01:23:21.9555073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84169,60.86
2025-03-29T01:24:20.9598490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.52911,61.36
2025-03-29T01:25:19.9543932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.23581,62.3
2025-03-29T01:26:18.9679775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.69479,61.84
2025-03-29T01:27:17.9578452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97015,61.74
2025-03-29T01:28:16.9620098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07402,61.14
2025-03-29T01:29:15.9670680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.68678,59.62
2025-03-29T01:30:14.9608373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.55394,61.13
2025-03-29T01:31:13.9603008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8551,61.05
2025-03-29T01:32:12.9548032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32852,61.47
2025-03-29T01:33:11.9593074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0314,61.19
2025-03-29T01:34:10.9631642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91012,61.53
2025-03-29T01:35:09.9673211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04201,62.59
2025-03-29T01:36:08.9574921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.64921,58.91
2025-03-29T01:37:07.9615237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.48916,59.4
2025-03-29T01:38:06.9652401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96647,58.48
2025-03-29T01:39:05.9697165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02704,58.4
2025-03-29T01:40:04.9609787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90161,57.86
2025-03-29T01:41:03.9639782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01814,58.39
2025-03-29T01:42:02.9680047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92587,59.03
2025-03-29T01:43:01.9729046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26922,60.01
2025-03-29T01:44:00.9699122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02331,59.42
2025-03-29T01:44:59.9669794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90794,60
2025-03-29T01:45:58.9707863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18392,59.13
2025-03-29T01:46:57.9749332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00439,60.01
2025-03-29T01:47:56.9790848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23181,60.79
2025-03-29T01:48:55.9691632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.716,59.12
2025-03-29T01:49:54.9730848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76644,60.27
2025-03-29T01:50:53.9769553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88073,61.64
2025-03-29T01:51:52.9819231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11226,60.11
2025-03-29T01:52:51.9712207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76611,60.94
2025-03-29T01:53:50.9754351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93274,60.37
2025-03-29T01:54:49.9796573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.56074,53.47
2025-03-29T01:55:48.9840375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.77413,43.22
2025-03-29T01:56:47.9882624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.44356,49.17
2025-03-29T01:57:46.9785534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.90088,49.36
2025-03-29T01:58:45.9827389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.09311,50.62
2025-03-29T01:59:44.9863921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.37171,51.17
2025-03-29T02:00:43.9905025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05721,49.25
2025-03-29T02:01:42.9798148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1313,47.52
2025-03-29T02:02:41.9839303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1415,45.26
2025-03-29T02:03:40.9879964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.99494,42.84
2025-03-29T02:04:39.9924020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.01283,44.89
2025-03-29T02:05:38.9827951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.9129,44.59
2025-03-29T02:06:37.9878247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.04038,44.33
2025-03-29T02:07:36.9912437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.10538,42.71
2025-03-29T02:08:35.9954717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.76855,44.48
2025-03-29T02:09:34.9000699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.2312,43.07
2025-03-29T02:10:33.9899006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.92395,43.59
2025-03-29T02:11:32.9942413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.21472,45.14
2025-03-29T02:12:31.9981922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.46326,43.29
2025-03-29T02:13:30.9019787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.2038,44.4
2025-03-29T02:14:29.9926430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.98853,44.84
2025-03-29T02:15:28.9963363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.98491,43.43
2025-03-29T02:16:27.9004654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.04817,45.61
2025-03-29T02:17:26.9046809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88756,47.8
2025-03-29T02:18:25.9945374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.9504,47.68
2025-03-29T02:19:24.9987094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.30889,46.79
2025-03-29T02:20:23.9029021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.24117,47.44
2025-03-29T02:21:22.9072765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.24092,48.22
2025-03-29T02:22:21.9116947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.59455,49.27
2025-03-29T02:23:20.9012105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.20752,48.36
2025-03-29T02:24:19.9060998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.57537,48.79
2025-03-29T02:25:18.9095201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.05312,50.58
2025-03-29T02:26:17.9136536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.33482,47.85
2025-03-29T02:27:16.9036921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.91475,98.41
2025-03-29T02:28:15.9078350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.06324,155.39
2025-03-29T02:29:14.9123748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.82228,201.92
2025-03-29T02:30:13.9169105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.82694,236.98
2025-03-29T02:31:12.9061548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.26217,257.22
2025-03-29T02:32:11.9103013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.82736,258.88
2025-03-29T02:33:10.9147650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.77772,245.82
2025-03-29T02:34:09.9188231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97265,228.21
2025-03-29T02:35:08.9228566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.61804,213.39
2025-03-29T02:36:07.9127935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.57982,222.43
2025-03-29T02:37:06.9172565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.0326,229.96
2025-03-29T02:38:05.9213524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.05602,225.39
2025-03-29T02:39:04.9261336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.76184,240.27
2025-03-29T02:40:03.9156292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68831,243.79
2025-03-29T02:41:02.9197743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37392,241.84
2025-03-29T02:42:01.9243003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69712,248.47
2025-03-29T02:43:00.9282926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09763,253.73
2025-03-29T02:43:59.9327573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.64046,258.96
2025-03-29T02:44:58.9222496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88574,264.82
2025-03-29T02:45:57.9264936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88502,267.19
2025-03-29T02:46:56.9310450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0528,267.22
2025-03-29T02:47:55.9352109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72267,267.14
2025-03-29T02:48:54.9249439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.6652,263.66
2025-03-29T02:49:53.9294683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.99326,261.07
2025-03-29T02:50:52.9333348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.80368,260.63
2025-03-29T02:51:51.9373129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.46363,260.25
2025-03-29T02:52:50.9277935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.76829,260.65
2025-03-29T02:53:49.9318259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.41085,260.36
2025-03-29T02:54:48.9361780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11388,260.2
2025-03-29T02:55:47.9394550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.17207,259.9
2025-03-29T02:56:46.9435551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08595,259.3
2025-03-29T02:57:45.9344107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.41819,259.58
2025-03-29T02:58:44.9377397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.7153,260.34
2025-03-29T02:59:43.9428694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.60557,260.04
2025-03-29T03:00:42.9463974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.24399,288.09
2025-03-29T03:01:41.9361343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.33955,283.5
2025-03-29T03:02:40.9410095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.84005,280.89
2025-03-29T03:03:39.9444801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.8293,280.87
2025-03-29T03:04:38.9488294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63368,282.69
2025-03-29T03:05:37.9395305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.61118,283.16
2025-03-29T03:06:36.9431316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.70215,282.97
2025-03-29T03:07:35.9478106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10893,283.26
2025-03-29T03:08:34.9517352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53863,283.95
2025-03-29T03:09:33.9559627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.67123,272.99
2025-03-29T03:10:32.9458536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.27246,167.9
2025-03-29T03:11:31.9500773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.55121,139.49
2025-03-29T03:12:30.9544136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.27739,132.7
2025-03-29T03:13:29.9579514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.58211,132.97
2025-03-29T03:14:28.9478324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96966,131.76
2025-03-29T03:15:27.9521827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.83492,133.32
2025-03-29T03:16:26.9562539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.67912,132.26
2025-03-29T03:17:25.9608037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96464,132.52
2025-03-29T03:18:24.9408491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9236,131.99
2025-03-29T03:19:23.9452304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19099,131.48
2025-03-29T03:20:22.9491115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.77052,131.65
2025-03-29T03:21:21.9532176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.80898,132.88
2025-03-29T03:22:20.9577544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.37765,131.76
2025-03-29T03:23:19.9470537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.83548,133.43
2025-03-29T03:24:18.9515493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.42017,133.62
2025-03-29T03:25:17.9556367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.93961,133.63
2025-03-29T03:26:16.9601208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.31567,132.38
2025-03-29T03:27:15.9495673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.92444,132.5
2025-03-29T03:28:14.9539950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.64798,132.2
2025-03-29T03:29:13.9585290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91261,131.09
2025-03-29T03:30:12.9623127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.3504,132.69
2025-03-29T03:31:11.9637469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.08576,133.8
2025-03-29T03:32:10.9566803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07797,133.56
2025-03-29T03:33:09.9605612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.81053,133.39
2025-03-29T03:34:08.9644789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91117,132.71
2025-03-29T03:35:07.9688418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.0688,132.68
2025-03-29T03:36:06.9595575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.88715,133.56
2025-03-29T03:37:05.9628397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91416,135.13
2025-03-29T03:38:04.9675715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.11426,133.58
2025-03-29T03:39:03.9718788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.63651,130.71
2025-03-29T03:40:02.9613157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.28364,131.28
2025-03-29T03:41:01.9661660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.08534,131.14
2025-03-29T03:42:00.9701906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.48143,131.13
2025-03-29T03:42:59.9737885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3047,128.79
2025-03-29T03:43:58.9778562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.63954,128.27
2025-03-29T03:44:57.9687390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93255,128.5
2025-03-29T03:45:56.9724371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.51512,128.58
2025-03-29T03:46:55.9763980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.85566,126.63
2025-03-29T03:47:54.9811126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.07751,127.71
2025-03-29T03:48:53.9703839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09039,127.27
2025-03-29T03:49:52.9751573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.36634,126.94
2025-03-29T03:50:51.9786691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76415,126.48
2025-03-29T03:51:50.9834004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.17889,126.14
2025-03-29T03:52:49.9733553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.91751,127.73
2025-03-29T03:53:48.9774051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18214,125.68
2025-03-29T03:54:47.9815969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.81666,127.56
2025-03-29T03:55:46.9854777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.88369,125.64
2025-03-29T03:56:45.9897669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.38848,126.84
2025-03-29T03:57:44.9802339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12201,124.65
2025-03-29T03:58:43.9836986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06937,125.51
2025-03-29T03:59:42.9880633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93037,125.05
2025-03-29T04:00:41.9928146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9204,124.77
2025-03-29T04:01:40.9827756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95386,125.1
2025-03-29T04:02:39.9868869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12141,124.98
2025-03-29T04:03:38.9906366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91993,125.32
2025-03-29T04:04:37.9944821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29408,121.84
2025-03-29T04:05:36.9846829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.21226,121
2025-03-29T04:06:35.9890191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.80428,123.13
2025-03-29T04:07:34.9932858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97732,124.75
2025-03-29T04:08:33.9970160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.49069,125.66
2025-03-29T04:09:32.9017213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98085,125.82
2025-03-29T04:10:31.9913166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04628,123.97
2025-03-29T04:11:30.9957938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14237,124.16
2025-03-29T04:12:30.0002446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.45259,124.87
2025-03-29T04:13:29.9043264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.5839,124.98
2025-03-29T04:14:28.9943656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79495,122.91
2025-03-29T04:15:27.9981023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.86025,123.33
2025-03-29T04:16:26.9028481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.3716,123.1
2025-03-29T04:17:25.9066497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9161,125.32
2025-03-29T04:18:24.9967728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.96018,124.81
2025-03-29T04:19:23.9011697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.03978,125.87
2025-03-29T04:20:22.9051647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16268,126.4
2025-03-29T04:21:21.9096641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.6347,126.43
2025-03-29T04:22:20.9135924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95711,124.97
2025-03-29T04:23:19.9031356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05832,125.88
2025-03-29T04:24:18.9073993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.26497,124.23
2025-03-29T04:25:17.9114620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.89315,123.85
2025-03-29T04:26:16.9157060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.6188,122.12
2025-03-29T04:27:15.9055194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.35674,130.06
2025-03-29T04:28:14.9105109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.27639,129.56
2025-03-29T04:29:13.9145406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.5452,127.46
2025-03-29T04:30:12.9187690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.69823,126.61
2025-03-29T04:31:11.9223019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.3051,125.68
2025-03-29T04:32:10.9128732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.83154,127.11
2025-03-29T04:33:09.9167603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18073,126.04
2025-03-29T04:34:08.9208589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.9136,128.31
2025-03-29T04:35:07.9246740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10209,127.49
2025-03-29T04:36:06.9155951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.771,127.16
2025-03-29T04:37:05.9189231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.80527,128.71
2025-03-29T04:38:04.9233380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05787,126.66
2025-03-29T04:39:03.9279402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.99403,127.46
2025-03-29T04:40:02.9181304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.68551,126.04
2025-03-29T04:41:01.9219824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.5347,127.89
2025-03-29T04:42:00.9264552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.95655,127.16
2025-03-29T04:42:59.9301968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98692,125.89
2025-03-29T04:43:58.9340312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10506,124.07
2025-03-29T04:44:57.9243785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18855,128.44
2025-03-29T04:45:56.9285771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.67687,128.04
2025-03-29T04:46:55.9326623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.60715,127.33
2025-03-29T04:47:54.9372830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.40647,126.74
2025-03-29T04:48:53.9269358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.7919,125.7
2025-03-29T04:49:52.9313963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10234,127.49
2025-03-29T04:50:51.9349472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.88281,125.48
2025-03-29T04:51:50.9392942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.66014,126.53
2025-03-29T04:52:49.9289945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.70914,126.75
2025-03-29T04:53:48.9338018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.78588,126.64
2025-03-29T04:54:47.9373840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76331,126.9
2025-03-29T04:55:46.9420888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.19724,127.35
2025-03-29T04:56:45.9456718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1441,126.01
2025-03-29T04:57:44.9362824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.7872,128.87
2025-03-29T04:58:43.9403440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.84637,128.12
2025-03-29T04:59:42.9438531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.56822,126.8
2025-03-29T05:00:41.9490013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.73693,129.56
2025-03-29T05:01:40.9383562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.69523,129.32
2025-03-29T05:02:39.9428907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.54804,125.8
2025-03-29T05:03:38.9473116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38873,159.78
2025-03-29T05:04:37.9507691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.15717,222.05
2025-03-29T05:05:36.9411732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.93803,229.5
2025-03-29T05:06:35.9356710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.4508,236.62
2025-03-29T05:07:34.9395253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.37923,286.12
2025-03-29T05:08:33.9439871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94538,271.66
2025-03-29T05:09:32.9574130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8319,268.79
2025-03-29T05:10:31.9480786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.24527,251.08
2025-03-29T05:11:30.9422867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.15923,241.55
2025-03-29T05:12:29.9464674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.86894,252.05
2025-03-29T05:13:28.9522204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.2048,257.6
2025-03-29T05:14:27.9400253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.44588,261.13
2025-03-29T05:15:26.9440779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.43271,259.89
2025-03-29T05:16:25.9481257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.23671,261.53
2025-03-29T05:17:24.9531812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.42419,254.9
2025-03-29T05:18:23.9513987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84708,248.6
2025-03-29T05:19:22.9470005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19945,255.81
2025-03-29T05:20:21.9509898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.78684,254.08
2025-03-29T05:21:20.9548194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.73152,257.26
2025-03-29T05:22:19.9597402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.2774,255.65
2025-03-29T05:23:18.9492964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.83794,250.47
2025-03-29T05:24:17.9531566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.87884,240.74
2025-03-29T05:25:16.9573819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.45822,253.86
2025-03-29T05:26:15.9617736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.70156,263.02
2025-03-29T05:27:14.9521030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81551,266.24
2025-03-29T05:28:13.9556109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83567,264.68
2025-03-29T05:29:12.9597215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.66097,262.42
2025-03-29T05:30:11.9648292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.32247,259.37
2025-03-29T05:31:10.9690327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.50454,256.48
2025-03-29T05:32:09.9583612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.30617,256.7
2025-03-29T05:33:08.9629190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.36276,255.58
2025-03-29T05:34:07.9670180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.83127,250.05
2025-03-29T05:35:06.9715006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.49046,250.57
2025-03-29T05:36:05.9615126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.70015,262.06
2025-03-29T05:37:04.9649679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89764,265.63
2025-03-29T05:38:03.9698019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91084,266.3
2025-03-29T05:39:02.9736126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.26784,263.08
2025-03-29T05:40:01.9633598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.5982,261.98
2025-03-29T05:41:00.9674778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.24677,262.19
2025-03-29T05:41:59.9722683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01503,261.03
2025-03-29T05:42:58.9757198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.84028,259.27
2025-03-29T05:43:57.9798973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.83053,259.4
2025-03-29T05:44:56.9700056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.75292,257.12
2025-03-29T05:45:55.9746442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.38013,252.75
2025-03-29T05:46:54.9782588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.42063,242.68
2025-03-29T05:47:53.9829748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.4599,265.24
2025-03-29T05:48:52.9724269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.45831,258.69
2025-03-29T05:49:51.9770160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.01314,259.45
2025-03-29T05:50:50.9809683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.52356,261.81
2025-03-29T05:51:49.9869037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1347,262
2025-03-29T05:52:48.9748511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.03774,261.07
2025-03-29T05:53:47.9793315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.16433,260.22
2025-03-29T05:54:46.9837665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.73897,260.91
2025-03-29T05:55:45.9878918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.28867,259.16
2025-03-29T05:56:44.9920306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.50114,259.54
2025-03-29T05:57:43.9820533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.19629,259.59
2025-03-29T05:58:42.9856801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.01752,260.49
2025-03-29T05:59:41.9906879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.61606,260.58
2025-03-29T06:00:40.9943013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2892,259.72
2025-03-29T06:01:39.9842010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.93323,259.03
2025-03-29T06:02:38.9890065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.08573,266.3
2025-03-29T06:03:37.9924391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.47262,244.66
2025-03-29T06:04:36.9970863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.05686,252.52
2025-03-29T06:05:35.9870773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30796,254.77
2025-03-29T06:06:34.9911034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.09026,258.34
2025-03-29T06:07:33.9955549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.54809,259.46
2025-03-29T06:08:32.9994782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.07609,258.55
2025-03-29T06:09:31.9033128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.86056,259.17
2025-03-29T06:10:30.9932662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.14867,257.15
2025-03-29T06:11:29.9980715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.55344,254.26
2025-03-29T06:12:28.9023739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.51574,253.01
2025-03-29T06:13:27.9061113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.37179,255.73
2025-03-29T06:14:26.9957058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.69291,257.39
2025-03-29T06:15:25.9002616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.66185,256.37
2025-03-29T06:16:24.9041075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.56511,253.02
2025-03-29T06:17:23.9082962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.74868,251.87
2025-03-29T06:18:22.9127224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34665,249.91
2025-03-29T06:19:21.9027768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.24129,248.65
2025-03-29T06:20:20.9072758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21579,251.3
2025-03-29T06:21:19.9113010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.06853,249.62
2025-03-29T06:22:18.9153614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.77339,248.68
2025-03-29T06:23:17.9053152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.72275,249.62
2025-03-29T06:24:16.9097674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35838,250.24
2025-03-29T06:25:15.9134860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.63202,249.74
2025-03-29T06:26:14.9174010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.20262,250.59
2025-03-29T06:27:13.9073256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15319,250.35
2025-03-29T06:28:12.9120650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.63993,249.66
2025-03-29T06:29:11.9156675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.48597,249.1
2025-03-29T06:30:10.9204171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23149,249.79
2025-03-29T06:31:09.9242464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24638,248.93
2025-03-29T06:32:08.9161486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.46858,264.73
2025-03-29T06:33:07.9189874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.20147,319.21
2025-03-29T06:34:06.9223184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68724,10.47
2025-03-29T06:35:05.9272875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.54307,25.79
2025-03-29T06:36:04.9169423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.23084,32.6
2025-03-29T06:37:03.9207340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.33077,35.5
2025-03-29T06:38:02.9252369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.76538,34.36
2025-03-29T06:39:01.9293892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.40265,36.35
2025-03-29T06:40:00.9190629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.87134,33.72
2025-03-29T06:40:59.9239488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.26765,40.12
2025-03-29T06:41:58.9273783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.47578,65.59
2025-03-29T06:42:57.9316069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.18029,78.53
2025-03-29T06:43:56.9362700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.6041,161.75
2025-03-29T06:44:55.9258072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.23163,222.86
2025-03-29T06:45:54.9305320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.86318,232.17
2025-03-29T06:46:53.9345777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66989,243.76
2025-03-29T06:47:52.9388788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24044,241.74
2025-03-29T06:48:51.9288046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5523,238.52
2025-03-29T06:49:50.9325097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45121,239.75
2025-03-29T06:50:49.9367152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94617,240.21
2025-03-29T06:51:48.9407860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80978,240.94
2025-03-29T06:52:47.9308129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8173,240.08
2025-03-29T06:53:46.9349354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.05661,239.02
2025-03-29T06:54:45.9390746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9935,238.3
2025-03-29T06:55:44.9430999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55805,239.13
2025-03-29T06:56:43.9471118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38117,240.96
2025-03-29T06:57:42.9371489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80005,240.43
2025-03-29T06:58:41.9415232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34605,241.64
2025-03-29T06:59:40.9454702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.59962,241.16
2025-03-29T07:00:39.9401880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96242,239.35
2025-03-29T07:01:38.9298101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51426,242.32
2025-03-29T07:02:37.9343408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95211,243.46
2025-03-29T07:03:36.9384983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78013,242.51
2025-03-29T07:04:35.9420451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04098,240.56
2025-03-29T07:05:34.9456612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90712,240.79
2025-03-29T07:06:33.9364182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90997,237.47
2025-03-29T07:07:32.9403800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00065,246.05
2025-03-29T07:08:31.9446731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92062,255.15
2025-03-29T07:09:30.9488457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.25525,268.05
2025-03-29T07:10:29.9394947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.51386,286.38
2025-03-29T07:11:28.9430768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42071,288.1
2025-03-29T07:12:27.9475952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28106,283.11
2025-03-29T07:13:26.9518980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.316,279.36
2025-03-29T07:14:25.9412921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80673,279.18
2025-03-29T07:15:24.9461011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.65326,280.06
2025-03-29T07:16:23.9502032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9952,279.7
2025-03-29T07:17:22.9537267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42349,286.76
2025-03-29T07:18:21.9581322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26612,357.56
2025-03-29T07:19:20.9482098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.29193,37.99
2025-03-29T07:20:19.9525237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.92841,40.71
2025-03-29T07:21:18.9560967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.72496,42.78
2025-03-29T07:22:17.9605496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.43883,46.38
2025-03-29T07:23:16.9503230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.80619,49.57
2025-03-29T07:24:15.9553471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.72827,50.41
2025-03-29T07:25:14.9595016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.38034,52.3
2025-03-29T07:26:13.9636409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.42949,52.74
2025-03-29T07:27:12.9533278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.65708,55.01
2025-03-29T07:28:11.9572137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8681,54.85
2025-03-29T07:29:10.9617811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83888,55.44
2025-03-29T07:30:09.9658100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.27547,55.82
2025-03-29T07:31:08.9698459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06545,55.47
2025-03-29T07:32:07.9595323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27533,55.81
2025-03-29T07:33:06.9641284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97614,56.8
2025-03-29T07:34:05.9678295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98148,54.85
2025-03-29T07:35:04.9724154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87286,56.46
2025-03-29T07:36:03.9623715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.23655,58.25
2025-03-29T07:37:02.9673158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93031,55.46
2025-03-29T07:38:01.9702721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76539,57.76
2025-03-29T07:39:00.9744501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78973,57.91
2025-03-29T07:39:59.9647842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77557,57.83
2025-03-29T07:40:58.9689248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07327,59.58
2025-03-29T07:41:57.9734513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27515,60.46
2025-03-29T07:42:56.9774768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78717,58.45
2025-03-29T07:43:55.9815124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91658,59.03
2025-03-29T07:44:54.9719260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28176,57.27
2025-03-29T07:45:53.9758088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35415,55.61
2025-03-29T07:46:52.9802823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83701,58.3
2025-03-29T07:47:51.9840526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.63914,56.56
2025-03-29T07:48:50.9743162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24319,59.51
2025-03-29T07:49:49.9782200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95031,58.51
2025-03-29T07:50:48.9824549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93474,58.95
2025-03-29T07:51:47.9863524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06393,60.04
2025-03-29T07:52:46.9759484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28512,59.67
2025-03-29T07:53:45.9806398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02757,59.57
2025-03-29T07:54:44.9851081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73166,58.14
2025-03-29T07:55:43.9886729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.65583,59.21
2025-03-29T07:56:42.9927374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87636,59.71
2025-03-29T07:57:41.9826439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8904,58.63
2025-03-29T07:58:40.9876858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98331,140.53
2025-03-29T07:59:39.9917562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77301,190.94
2025-03-29T08:00:38.9958073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.1458,208.8
2025-03-29T08:01:37.9852222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.85276,241.54
2025-03-29T08:02:36.9899238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.7899,245.48
2025-03-29T08:03:35.9934873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.41878,245.22
2025-03-29T08:04:34.9982430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.24058,243.98
2025-03-29T08:05:33.9017650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23236,241.13
2025-03-29T08:06:32.9917404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06718,236.27
2025-03-29T08:07:31.9958449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.08091,231.05
2025-03-29T08:08:30.9002450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.49366,218.44
2025-03-29T08:09:29.9042257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.03626,212
2025-03-29T08:10:28.9945245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.66801,227.29
2025-03-29T08:11:27.9986993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07303,238.85
2025-03-29T08:12:26.9032069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26017,244.25
2025-03-29T08:13:25.9067337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.94322,249.17
2025-03-29T08:14:24.9972658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50295,251.01
2025-03-29T08:15:23.9016094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46828,249.45
2025-03-29T08:16:22.9053310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13364,246.79
2025-03-29T08:17:21.9097395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.71206,245.28
2025-03-29T08:18:20.9134171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.39883,244.03
2025-03-29T08:19:19.9036104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93268,244.39
2025-03-29T08:20:18.9074764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97218,241.23
2025-03-29T08:21:17.9123736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.52726,235.65
2025-03-29T08:22:16.9156762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.61518,225.47
2025-03-29T08:23:15.9063894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.06179,216.29
2025-03-29T08:24:14.9105026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.43479,233.5
2025-03-29T08:25:13.9150399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15111,244.24
2025-03-29T08:26:12.9190897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.65586,249.96
2025-03-29T08:27:11.9033207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79779,250.19
2025-03-29T08:28:10.9074987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.40333,245.92
2025-03-29T08:29:09.9120724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.47735,243.18
2025-03-29T08:30:08.9161070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5429,244.53
2025-03-29T08:31:07.9197165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42567,244.98
2025-03-29T08:32:06.9105122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.39338,245.24
2025-03-29T08:33:05.9137019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77575,244.5
2025-03-29T08:34:04.9180007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9226,244.04
2025-03-29T08:35:03.9226156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.53227,244.62
2025-03-29T08:36:02.9129620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1131,243.12
2025-03-29T08:37:01.9167640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70545,244.08
2025-03-29T08:38:00.9209379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87713,243.59
2025-03-29T08:38:59.9245809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93365,244.16
2025-03-29T08:39:58.9150864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81591,245.24
2025-03-29T08:40:57.9188404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91859,242.38
2025-03-29T08:41:56.9235314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79917,244.45
2025-03-29T08:42:55.9301404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19512,244.44
2025-03-29T08:43:54.9318315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09855,243.52
2025-03-29T08:44:53.9219652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14796,242.93
2025-03-29T08:45:52.9255948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21381,244.41
2025-03-29T08:46:51.9301382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23503,244.63
2025-03-29T08:47:50.9342708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.63275,245.32
2025-03-29T08:48:49.9242536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43428,244.01
2025-03-29T08:49:48.9284609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4422,244.74
2025-03-29T08:50:47.9323481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16157,244.16
2025-03-29T08:51:46.9367048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.39466,245.44
2025-03-29T08:52:45.9402433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.68944,246.55
2025-03-29T08:53:44.9305607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37636,240.92
2025-03-29T08:54:43.9349587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00941,232.61
2025-03-29T08:55:42.9386055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.8518,225.14
2025-03-29T08:56:41.9431677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.00532,224.24
2025-03-29T08:57:40.9327154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.40339,231.4
2025-03-29T08:58:39.9373451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25015,248.65
2025-03-29T08:59:38.9411844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.53409,248.01
2025-03-29T09:00:37.9454778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.60877,244.8
2025-03-29T09:01:36.9360135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0018,206.67
2025-03-29T09:02:35.9394669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.64661,111.9
2025-03-29T09:03:34.9439443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.64481,96.51
2025-03-29T09:04:33.9485017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30593,88.3
2025-03-29T09:05:32.9527826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.3205,89.21
2025-03-29T09:06:31.9426345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72804,89.17
2025-03-29T09:07:30.9460794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18952,88.98
2025-03-29T09:08:29.9507977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83081,90.58
2025-03-29T09:09:28.9551578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11615,91.76
2025-03-29T09:10:27.9444764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.807,114.74
2025-03-29T09:11:26.9489542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.18081,109.09
2025-03-29T09:12:25.9526313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08728,110.93
2025-03-29T09:13:24.9572500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.60339,111.44
2025-03-29T09:14:23.9477306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.16333,112.37
2025-03-29T09:15:22.9516207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.86907,112.23
2025-03-29T09:16:21.9553925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.46358,125.23
2025-03-29T09:17:20.9592167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.35738,172.08
2025-03-29T09:18:19.9643320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.49986,202.16
2025-03-29T09:19:18.9539701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.29355,230.12
2025-03-29T09:20:17.9577112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33813,247.91
2025-03-29T09:21:16.9617512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.30182,251.63
2025-03-29T09:22:15.9668087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.81094,244.99
2025-03-29T09:23:14.9567055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66735,243.26
2025-03-29T09:24:13.9602242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24107,243.54
2025-03-29T09:25:12.9642316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86648,243.97
2025-03-29T09:26:11.9691019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10035,244.15
2025-03-29T09:27:10.9591133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88449,241.33
2025-03-29T09:28:09.9633128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08813,240.14
2025-03-29T09:29:08.9672752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38413,239.21
2025-03-29T09:30:07.9716780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77695,237.03
2025-03-29T09:31:06.9757560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.211,234.75
2025-03-29T09:32:05.9654092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.6893,235.08
2025-03-29T09:33:04.9695115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72134,240.07
2025-03-29T09:34:03.9736900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.98948,253.8
2025-03-29T09:35:02.9775724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.63361,255.74
2025-03-29T09:36:01.9682336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.51533,252.8
2025-03-29T09:37:00.9719540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71789,252.08
2025-03-29T09:37:59.9759711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.0511,253.86
2025-03-29T09:38:58.9829502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.02145,253.74
2025-03-29T09:39:57.9739838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.66012,253.94
2025-03-29T09:40:56.9745762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.15474,254.33
2025-03-29T09:41:55.9835446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.86555,253.28
2025-03-29T09:42:54.9833731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.90278,254.16
2025-03-29T09:43:53.9867828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.93363,253.34
2025-03-29T09:44:52.9775554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.00519,253.42
2025-03-29T09:45:51.9739895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.7304,253.61
2025-03-29T09:46:50.9853894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.84798,254.55
2025-03-29T09:47:49.9893854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.09673,254.68
2025-03-29T09:48:48.9795082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.01504,253.87
2025-03-29T09:49:47.9839086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.63868,252.88
2025-03-29T09:50:46.9876312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.96982,254.24
2025-03-29T09:51:45.9918988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.89088,253.69
2025-03-29T09:52:44.9957693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.01875,251.25
2025-03-29T09:53:43.9861933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46427,223.36
2025-03-29T09:54:42.9902033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.31318,197.17
2025-03-29T09:55:41.9940876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00822,175.15
2025-03-29T09:56:40.9984274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.1632,156.09
2025-03-29T09:57:39.9882657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.43422,148.57
2025-03-29T09:58:38.9827092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.49102,147.23
2025-03-29T09:59:37.9872142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.87708,147.84
2025-03-29T10:00:36.9910038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05951,149.53
2025-03-29T10:01:35.9807681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.87231,147.11
2025-03-29T10:02:34.9855473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98274,149.56
2025-03-29T10:03:33.9895011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.57761,150.13
2025-03-29T10:04:32.9932224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88371,150.23
2025-03-29T10:05:31.9972894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12986,150.96
2025-03-29T10:06:30.9873026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.25232,149.81
2025-03-29T10:07:29.9920746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9513,148.84
2025-03-29T10:08:28.9956238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77851,147.83
2025-03-29T10:09:27.9001190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.23332,149.51
2025-03-29T10:10:26.9903967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20463,149.78
2025-03-29T10:11:25.9942139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.66322,148.38
2025-03-29T10:12:24.9983473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14254,148.66
2025-03-29T10:13:23.9026414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.68225,154
2025-03-29T10:14:22.9923725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.23471,155.6
2025-03-29T10:15:21.9972680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.83773,155.09
2025-03-29T10:16:20.9013998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.15256,154.57
2025-03-29T10:17:19.9053239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38688,182.67
2025-03-29T10:18:18.9096236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.89724,199.12
2025-03-29T10:19:18.0021399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.10095,200.66
2025-03-29T10:20:17.9035368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.66762,199.95
2025-03-29T10:21:16.9075460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.71074,199.46
2025-03-29T10:22:15.9118130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.25018,200.78
2025-03-29T10:23:14.9017978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0416,200.09
2025-03-29T10:24:13.9062536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0664,200.59
2025-03-29T10:25:12.9103435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.83488,199.34
2025-03-29T10:26:11.9141746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.85405,200.25
2025-03-29T10:27:10.9045806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.24895,201.19
2025-03-29T10:28:09.9082714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.78026,199.81
2025-03-29T10:29:08.9125112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.26303,202.52
2025-03-29T10:30:07.9169512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.82913,200.6
2025-03-29T10:31:06.9205696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.40272,202.5
2025-03-29T10:32:05.9113653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.66129,202.44
2025-03-29T10:33:04.9147856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.55853,203.82
2025-03-29T10:34:03.9193914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.04538,203.12
2025-03-29T10:35:02.9232170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.28545,203.73
2025-03-29T10:36:01.9138978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.51844,204.9
2025-03-29T10:37:00.9179901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.78327,202.67
2025-03-29T10:37:59.9214652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.76206,207.59
2025-03-29T10:38:58.9256136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.98774,245.16
2025-03-29T10:39:57.9301578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4692,253.47
2025-03-29T10:40:56.9197157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64539,254.3
2025-03-29T10:41:55.9244104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.11847,257.03
2025-03-29T10:42:54.9288085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.14067,254.17
2025-03-29T10:43:53.9325050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.15896,254.99
2025-03-29T10:44:52.9224083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.65685,256.13
2025-03-29T10:45:51.9282271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.00145,266.2
2025-03-29T10:46:50.9305062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.31489,284.64
2025-03-29T10:47:49.9351905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45247,295.25
2025-03-29T10:48:48.9252547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.37438,296.41
2025-03-29T10:49:47.9290691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93509,294.73
2025-03-29T10:50:46.9330773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.35897,288.74
2025-03-29T10:51:45.9376590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08927,287.1
2025-03-29T10:52:44.9417779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66728,288.46
2025-03-29T10:53:43.9313095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9854,286.84
2025-03-29T10:54:42.9362044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.82541,288.95
2025-03-29T10:55:41.9400329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85345,289.63
2025-03-29T10:56:40.9444767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56765,290.16
2025-03-29T10:57:39.9339289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.35882,290.73
2025-03-29T10:58:38.9380912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96477,292.54
2025-03-29T10:59:37.9426104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70972,293.51
2025-03-29T11:00:36.9467111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.30583,293.96
2025-03-29T11:01:35.9370984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29411,294.17
2025-03-29T11:02:34.9412315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70782,294.63
2025-03-29T11:03:33.9452318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87753,294.57
2025-03-29T11:04:32.9490535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42482,293.67
2025-03-29T11:05:31.9528513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02375,294.42
2025-03-29T11:06:30.9432632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69241,294.6
2025-03-29T11:07:29.9477662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19365,295.07
2025-03-29T11:08:28.9512268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40577,293.99
2025-03-29T11:09:27.9554026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1631,293.82
2025-03-29T11:10:26.9458766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56471,296.84
2025-03-29T11:11:25.9497920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88841,300.02
2025-03-29T11:12:24.9537644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.47422,300.62
2025-03-29T11:13:23.9577875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.52918,300.72
2025-03-29T11:14:22.9481576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.60215,300.71
2025-03-29T11:15:21.9525508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62753,300.41
2025-03-29T11:16:20.9560439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.66957,300.08
2025-03-29T11:17:19.9608226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51862,300.43
2025-03-29T11:18:18.9646338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62492,300.34
2025-03-29T11:19:17.9546228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.61121,300.77
2025-03-29T11:20:16.9588513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.699,300.39
2025-03-29T11:21:15.9632565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.54737,300.69
2025-03-29T11:22:14.9676954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68045,299.71
2025-03-29T11:23:13.9571297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88066,277.22
2025-03-29T11:24:12.9611840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.44456,273.84
2025-03-29T11:25:11.9656508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35179,268.8
2025-03-29T11:26:10.9697665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20246,265.42
2025-03-29T11:27:09.9622270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.29807,258.93
2025-03-29T11:28:08.9639374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.32573,249.03
2025-03-29T11:29:07.9685298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38837,251.5
2025-03-29T11:30:06.9722395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.03217,255.33
2025-03-29T11:31:05.9766518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.70816,262.42
2025-03-29T11:32:04.9663370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11011,253.98
2025-03-29T11:33:03.9701736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93155,261.13
2025-03-29T11:34:02.9747918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97555,264.54
2025-03-29T11:35:01.9785307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9049,276.88
2025-03-29T11:36:00.9693624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20417,276.84
2025-03-29T11:36:59.9729908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.08363,281.77
2025-03-29T11:37:58.9773871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.60389,284.59
2025-03-29T11:38:57.9811787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02195,279.6
2025-03-29T11:39:56.9874424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.8666,276.94
2025-03-29T11:40:55.9758642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.69688,275.51
2025-03-29T11:41:54.9798666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93033,274.8
2025-03-29T11:42:53.9842259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4615,274.32
2025-03-29T11:43:52.9884039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78057,272.93
2025-03-29T11:44:51.9778267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49937,271.29
2025-03-29T11:45:50.9856062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25386,272.49
2025-03-29T11:46:49.9867904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85243,274.39
2025-03-29T11:47:48.9906098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82692,275.28
2025-03-29T11:48:47.9709648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2577,275.68
2025-03-29T11:49:46.9750751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78338,273.81
2025-03-29T11:50:45.9792809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13263,273.46
2025-03-29T11:51:44.9831781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44801,275.53
2025-03-29T11:52:43.9967947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1037,275.1
2025-03-29T11:53:42.9870527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96163,274.6
2025-03-29T11:54:41.9909295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43333,274.79
2025-03-29T11:55:40.9950718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72067,274.63
2025-03-29T11:56:39.9000795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74353,274.52
2025-03-29T11:57:38.9793651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40378,275.09
2025-03-29T11:58:37.9841599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57997,274.76
2025-03-29T11:59:36.9881336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56933,275.25
2025-03-29T12:00:35.9923076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91938,275.04
2025-03-29T12:01:34.9823347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49354,274.44
2025-03-29T12:02:33.9862794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2673,274.17
2025-03-29T12:03:32.9902693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55273,274.35
2025-03-29T12:04:31.9947055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36908,274.2
2025-03-29T12:05:30.9989512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55985,274.39
2025-03-29T12:06:29.9881523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87915,275.16
2025-03-29T12:07:28.9928715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93035,274.33
2025-03-29T12:08:27.9969331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22443,274.18
2025-03-29T12:09:26.9014199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38837,274.86
2025-03-29T12:10:25.9909245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77795,274.86
2025-03-29T12:11:24.9952278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70692,274.34
2025-03-29T12:12:23.9992428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54673,274.57
2025-03-29T12:13:22.9031279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55397,274.28
2025-03-29T12:14:21.9940825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40156,274.69
2025-03-29T12:15:20.9981923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64775,274.22
2025-03-29T12:16:19.9018118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99563,281.96
2025-03-29T12:17:18.9058788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61689,296.85
2025-03-29T12:18:17.9100709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60753,297.57
2025-03-29T12:19:16.9003537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48436,299.89
2025-03-29T12:20:15.9040633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28117,301.79
2025-03-29T12:21:14.9084186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16647,300.89
2025-03-29T12:22:13.9125604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98798,300.62
2025-03-29T12:23:12.9024514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89141,301.89
2025-03-29T12:24:11.9065166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50328,300.83
2025-03-29T12:25:10.9110790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95923,300.47
2025-03-29T12:26:09.9152197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89642,302.56
2025-03-29T12:27:08.9190470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48927,292.27
2025-03-29T12:28:07.9094787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.13345,226.12
2025-03-29T12:29:06.9131543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.76445,232.56
2025-03-29T12:30:05.9179597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63048,237.25
2025-03-29T12:31:04.9213546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10621,236.75
2025-03-29T12:32:03.9118574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02205,235.49
2025-03-29T12:33:02.9156002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.1328,234.73
2025-03-29T12:34:01.9206172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.68852,234.55
2025-03-29T12:35:00.9238535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89127,234.27
2025-03-29T12:35:59.9139816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.87444,234.66
2025-03-29T12:36:58.9183391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82398,235.15
2025-03-29T12:37:57.9229814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30503,237.25
2025-03-29T12:38:56.9269647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79284,237.07
2025-03-29T12:39:55.9305549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99834,240.33
2025-03-29T12:40:54.9206430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73655,241.28
2025-03-29T12:41:53.9252736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68225,243.92
2025-03-29T12:42:52.9294809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9168,245.3
2025-03-29T12:43:51.9338835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96876,244.58
2025-03-29T12:44:50.9237444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11601,244.2
2025-03-29T12:45:49.9273717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22655,243.72
2025-03-29T12:46:48.9315210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8998,244.16
2025-03-29T12:47:47.9363605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.5125,205.02
2025-03-29T12:48:46.9257106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.38564,186.57
2025-03-29T12:49:45.9300785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66981,174.11
2025-03-29T12:50:44.9345550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94841,173.38
2025-03-29T12:51:43.9387431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92617,173.17
2025-03-29T12:52:42.9426699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28577,174.37
2025-03-29T12:53:41.9328440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.50729,175.39
2025-03-29T12:54:40.9371245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05734,176.56
2025-03-29T12:55:39.9408665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92434,177.89
2025-03-29T12:56:38.9453230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.06397,177.82
2025-03-29T12:57:37.9346601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.58362,177.72
2025-03-29T12:58:36.9387493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80871,178.29
2025-03-29T12:59:35.9433962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00989,177.46
2025-03-29T13:00:34.9470317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95976,176.63
2025-03-29T13:01:33.9377201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.37316,175.15
2025-03-29T13:02:32.9416021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96367,176.43
2025-03-29T13:03:31.9456504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.18273,176.91
2025-03-29T13:04:30.9501510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69306,171.48
2025-03-29T13:05:29.9539642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.9735,172.29
2025-03-29T13:06:28.9443019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.62474,173.24
2025-03-29T13:07:27.9487607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75461,174.3
2025-03-29T13:08:26.9527471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.4747,177.61
2025-03-29T13:09:25.9561250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.28826,174.25
2025-03-29T13:10:24.9467785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.48944,173.42
2025-03-29T13:11:23.9509296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.63955,173.46
2025-03-29T13:12:22.9553224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.46479,171.83
2025-03-29T13:13:21.9591220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.40195,172.36
2025-03-29T13:14:20.9569089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.66177,174.08
2025-03-29T13:15:19.9528367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.53375,175.22
2025-03-29T13:16:18.9571798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92685,174.26
2025-03-29T13:17:17.9613092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01683,174.39
2025-03-29T13:18:16.9660003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28045,173.76
2025-03-29T13:19:15.9553718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15811,130.53
2025-03-29T13:20:14.9598514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97053,24.17
2025-03-29T13:21:13.9636571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.18353,358.28
2025-03-29T13:22:12.9681502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8165,358.64
2025-03-29T13:23:11.9578024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.50208,357.62
2025-03-29T13:24:10.9622307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.56422,357.28
2025-03-29T13:25:09.9662579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.78463,358.19
2025-03-29T13:26:08.9710217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19398,358.66
2025-03-29T13:27:07.9750644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.23532,356
2025-03-29T13:28:06.9645449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87271,274.34
2025-03-29T13:29:05.9687968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.48764,182.58
2025-03-29T13:30:04.9732914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.3475,179.8
2025-03-29T13:31:03.9768620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.50998,180.98
2025-03-29T13:32:02.9671396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.37314,179.87
2025-03-29T13:33:01.9713092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08525,178.46
2025-03-29T13:34:00.9756945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7069,168.54
2025-03-29T13:34:59.9798219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.53976,144.55
2025-03-29T13:35:58.9701587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01682,148.12
2025-03-29T13:36:57.9743854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.34965,92.49
2025-03-29T13:37:56.9785774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.90995,17.54
2025-03-29T13:38:55.9826351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86057,349.11
2025-03-29T13:39:54.9866816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83959,310.49
2025-03-29T13:40:53.9759054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.64453,277.59
2025-03-29T13:41:52.9803448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.22462,250.54
2025-03-29T13:42:51.9843844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.64667,236.84
2025-03-29T13:43:50.9893409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.29921,213.33
2025-03-29T13:44:49.9789248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.03364,215.62
2025-03-29T13:45:48.9831720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.47163,215.35
2025-03-29T13:46:47.9875814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.96932,225.21
2025-03-29T13:47:46.9916282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.93326,237.52
2025-03-29T13:48:45.9813551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11129,242.44
2025-03-29T13:49:44.9854808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25803,241.8
2025-03-29T13:50:43.9799460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3616,246.01
2025-03-29T13:51:42.9937495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98646,253.42
2025-03-29T13:52:41.9977704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.16369,249.31
2025-03-29T13:53:40.9782326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22708,238.62
2025-03-29T13:54:39.9825179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31838,244.41
2025-03-29T13:55:38.9967757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52242,259.94
2025-03-29T13:56:37.9907729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.42276,262.09
2025-03-29T13:57:36.9806988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.64888,258.33
2025-03-29T13:58:35.9850479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.35196,248.89
2025-03-29T13:59:34.9892515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.77814,258.77
2025-03-29T14:00:33.9925479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.65228,257.4
2025-03-29T14:01:32.9834208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67157,242.43
2025-03-29T14:02:31.9872544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.75903,224.95
2025-03-29T14:03:30.9914506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.76865,243.59
2025-03-29T14:04:29.9955426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07778,247.71
2025-03-29T14:05:28.9999854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42259,254.13
2025-03-29T14:06:27.9897039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.43021,267.45
2025-03-29T14:07:26.9935311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92604,271.04
2025-03-29T14:08:25.9982731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40792,269.21
2025-03-29T14:09:24.9023200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09844,252.59
2025-03-29T14:10:23.9917884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.46881,250.1
2025-03-29T14:11:22.9959901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83589,258.54
2025-03-29T14:12:22.0000288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.70192,260.82
2025-03-29T14:13:21.9041766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.17922,263.74
2025-03-29T14:14:20.9083563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.51462,263.43
2025-03-29T14:15:19.9983334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20638,268.12
2025-03-29T14:16:18.9032199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32548,268.62
2025-03-29T14:17:17.9076045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.4013,265
2025-03-29T14:18:16.9112150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.93611,263.11
2025-03-29T14:19:15.9008532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.25669,263.66
2025-03-29T14:20:14.9052796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15318,263.27
2025-03-29T14:21:13.9093992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1149,263.52
2025-03-29T14:22:12.9141377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.57048,262.88
2025-03-29T14:23:11.9042239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19531,263.2
2025-03-29T14:24:10.9077780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97185,263.34
2025-03-29T14:25:09.9118410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.81255,262.55
2025-03-29T14:26:08.9159797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96745,263.8
2025-03-29T14:27:07.9199694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79098,263.44
2025-03-29T14:28:06.9101927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11591,262.53
2025-03-29T14:29:05.9149984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.40032,262.75
2025-03-29T14:30:04.9190765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97447,262.51
2025-03-29T14:31:03.9229022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.65632,260.63
2025-03-29T14:32:02.9128172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.4926,255.15
2025-03-29T14:33:01.9170386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.23147,255.21
2025-03-29T14:34:00.9217086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.9056,255.54
2025-03-29T14:34:59.9249938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.96588,251.46
2025-03-29T14:35:58.9158678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.14941,249.37
2025-03-29T14:36:57.9194956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.51057,249.51
2025-03-29T14:37:56.9234842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.61293,252.75
2025-03-29T14:38:55.9282119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.1227,257.14
2025-03-29T14:39:54.9320150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.21069,264.57
2025-03-29T14:40:53.9215482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05889,264.85
2025-03-29T14:41:52.9266215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.40227,270.11
2025-03-29T14:42:51.9303277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65373,285.68
2025-03-29T14:43:50.9344639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45767,283.76
2025-03-29T14:44:49.9248611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30872,283.97
2025-03-29T14:45:48.9281527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.76761,283.63
2025-03-29T14:46:47.9332388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.38395,284.04
2025-03-29T14:47:46.9368338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93248,284.74
2025-03-29T14:48:45.9270470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11002,298.05
2025-03-29T14:49:44.9316044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69927,312.44
2025-03-29T14:50:43.9353864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19864,318.39
2025-03-29T14:51:42.9392096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17796,319.65
2025-03-29T14:52:41.9439285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37626,318.07
2025-03-29T14:53:40.9336194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28006,324.56
2025-03-29T14:54:39.9382006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58397,342.9
2025-03-29T14:55:38.9416852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.33634,354.26
2025-03-29T14:56:37.9463715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89475,1.14
2025-03-29T14:57:36.9361417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.54735,30.46
2025-03-29T14:58:35.9400352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.06199,60.68
2025-03-29T14:59:34.9446607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79169,89.73
2025-03-29T15:00:33.9485112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.07189,106.27
2025-03-29T15:01:32.9439914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.2941,123.11
2025-03-29T15:02:31.9426443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.67713,139.08
2025-03-29T15:03:30.9467124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0989,155.38
2025-03-29T15:04:29.9514760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08205,171.69
2025-03-29T15:05:28.9553694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97132,188.86
2025-03-29T15:06:27.9447863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.85394,197.39
2025-03-29T15:07:26.9497559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.88201,195.8
2025-03-29T15:08:25.9531647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.68712,172.83
2025-03-29T15:09:24.9572818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17222,195.29
2025-03-29T15:10:23.9481494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.5817,197.05
2025-03-29T15:11:22.9522597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.38463,197.12
2025-03-29T15:12:21.9560828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.64017,196.79
2025-03-29T15:13:20.9606087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.1335,197.76
2025-03-29T15:14:19.9641875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.85043,197.36
2025-03-29T15:15:18.9545294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.99056,197.11
2025-03-29T15:16:17.9588865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.901,196.83
2025-03-29T15:17:16.9624933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.79508,195.69
2025-03-29T15:18:15.9668848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.20177,235.58
2025-03-29T15:19:14.9566665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18733,260.89
2025-03-29T15:20:13.9607155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.06527,252.1
2025-03-29T15:21:12.9654407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78206,251.31
2025-03-29T15:22:11.9690264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.9397,250.29
2025-03-29T15:23:10.9594685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.19245,250.59
2025-03-29T15:24:09.9630143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.59943,254.87
2025-03-29T15:25:08.9673626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.07335,254.99
2025-03-29T15:26:07.9719696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.03022,254.49
2025-03-29T15:27:06.9761948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.03566,255.68
2025-03-29T15:28:05.9658670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.0707,255.2
2025-03-29T15:29:04.9704040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.96965,254.84
2025-03-29T15:30:03.9746430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.26305,255.28
2025-03-29T15:31:02.9779213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.37215,256.18
2025-03-29T15:32:01.9684936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.72084,256.52
2025-03-29T15:33:00.9726707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.88254,257.2
2025-03-29T15:33:59.9771712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.62446,258.29
2025-03-29T15:34:58.9806892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.90363,258.76
2025-03-29T15:35:57.9710466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.97411,258.43
2025-03-29T15:36:56.9754560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.01413,257.7
2025-03-29T15:37:55.9794118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.55286,256.37
2025-03-29T15:38:54.9828118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.10523,256.57
2025-03-29T15:39:53.9878592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.85348,257.07
2025-03-29T15:40:52.9771946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0023,256.83
2025-03-29T15:41:51.9819610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.9791,256.35
2025-03-29T15:42:50.9861887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.94687,256.02
2025-03-29T15:43:49.9896574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.0666,255.85
2025-03-29T15:44:48.9798985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.87281,256.05
2025-03-29T15:45:47.9838256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1414,256.27
2025-03-29T15:46:46.9884772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.80985,263.26
2025-03-29T15:47:45.9921248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.01742,250.85
2025-03-29T15:48:44.9820072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.18658,253.92
2025-03-29T15:49:43.9862183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54173,254.16
2025-03-29T15:50:42.9812074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.00353,254.53
2025-03-29T15:51:41.9944477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.67872,255.21
2025-03-29T15:52:40.9893351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.75766,256.61
2025-03-29T15:53:39.9886549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.9436,258.07
2025-03-29T15:54:38.9932175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.76168,258.44
2025-03-29T15:55:37.9972114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95641,257.69
2025-03-29T15:56:37.0014111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.99797,256.75
2025-03-29T15:57:36.9816310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.32626,256.96
2025-03-29T15:58:35.9855442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.06168,257.71
2025-03-29T15:59:34.9995212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.04107,257.72
2025-03-29T16:00:33.9939340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.8824,257.49
2025-03-29T16:01:32.9986187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.08309,256.49
2025-03-29T16:02:31.9879325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.11112,255.93
2025-03-29T16:03:30.9920503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.51241,258.22
2025-03-29T16:04:29.9962197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.96557,258.17
2025-03-29T16:05:28.9006713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.26647,260.07
2025-03-29T16:06:27.9906896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.00326,258.79
2025-03-29T16:07:26.9944545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.49428,259.52
2025-03-29T16:08:25.9992448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07988,259.73
2025-03-29T16:09:24.9035085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.71903,258.96
2025-03-29T16:10:23.9928008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.26775,260.82
2025-03-29T16:11:22.9969484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25907,260.74
2025-03-29T16:12:21.9009807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.71425,260.95
2025-03-29T16:13:20.9055325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.00693,260.91
2025-03-29T16:14:19.9096963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.03854,259.67
2025-03-29T16:15:18.9999122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.63299,261.93
2025-03-29T16:16:17.9039520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92932,262.21
2025-03-29T16:17:16.9084835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.77453,261.69
2025-03-29T16:18:15.9124050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96394,264.28
2025-03-29T16:19:14.9019471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.46308,263.74
2025-03-29T16:20:13.9062058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.45168,263.83
2025-03-29T16:21:12.9104932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.19183,262.7
2025-03-29T16:22:11.9145339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.49563,267.17
2025-03-29T16:23:10.9046296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99932,266.69
2025-03-29T16:24:09.9086912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76471,265.52
2025-03-29T16:25:08.9126141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3379,266.62
2025-03-29T16:26:07.9169875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24339,267.41
2025-03-29T16:27:06.9214023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22633,268.09
2025-03-29T16:28:05.9115286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98453,268.05
2025-03-29T16:29:04.9156168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9489,268.29
2025-03-29T16:30:03.9196463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.25837,267.68
2025-03-29T16:31:02.9236903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91462,267.93
2025-03-29T16:32:01.9137140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.21394,266.75
2025-03-29T16:33:00.9180305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12119,268.03
2025-03-29T16:33:59.9218585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40694,265.83
2025-03-29T16:34:58.9260135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95275,265.81
2025-03-29T16:35:57.9163150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.3487,267.47
2025-03-29T16:36:56.9203923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95866,266.86
2025-03-29T16:37:55.9247002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.48217,267.62
2025-03-29T16:38:54.9283984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.75008,266.79
2025-03-29T16:39:53.9324956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.32153,267.23
2025-03-29T16:40:52.9226162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83324,268.11
2025-03-29T16:41:51.9272997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96136,267.77
2025-03-29T16:42:50.9314128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17255,267.19
2025-03-29T16:43:49.9353057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0169,268.35
2025-03-29T16:44:48.9252646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00819,267.83
2025-03-29T16:45:47.9297013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15222,268.25
2025-03-29T16:46:46.9332420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91655,268.48
2025-03-29T16:47:45.9374382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97261,268.13
2025-03-29T16:48:44.9310727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27166,269.04
2025-03-29T16:49:43.9324340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98995,269.88
2025-03-29T16:50:42.9360382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28681,268.97
2025-03-29T16:51:41.9399896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02295,269.07
2025-03-29T16:52:40.9440112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.813,268.12
2025-03-29T16:53:39.9345465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99088,269.41
2025-03-29T16:54:38.9381664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04377,269.57
2025-03-29T16:55:37.9425595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95833,269.11
2025-03-29T16:56:36.9472906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47947,267.31
2025-03-29T16:57:35.9370490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.40428,267.11
2025-03-29T16:58:34.9415376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19271,267.5
2025-03-29T16:59:33.9451686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.63327,267.5
2025-03-29T17:00:32.9496496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97865,267.96
2025-03-29T17:01:31.9535258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9924,268.04
2025-03-29T17:02:30.9433906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.549,273.13
2025-03-29T17:03:29.9477246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27437,271.55
2025-03-29T17:04:28.9516888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9922,271.45
2025-03-29T17:05:27.9556892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.003,271.16
2025-03-29T17:06:26.9463339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14885,271.18
2025-03-29T17:07:25.9497958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34549,267.88
2025-03-29T17:08:24.9542473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0961,268.39
2025-03-29T17:09:23.9585857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97767,268.52
2025-03-29T17:10:22.9490476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98819,267.67
2025-03-29T17:11:21.9527192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15095,266.99
2025-03-29T17:12:20.9568746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11727,266.2
2025-03-29T17:13:19.9612921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17445,266.45
2025-03-29T17:14:18.9656317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89732,266.88
2025-03-29T17:15:17.9554600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26968,266.71
2025-03-29T17:16:16.9596088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90871,266.42
2025-03-29T17:17:15.9639445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05612,265.67
2025-03-29T17:18:14.9676640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9827,265.74
2025-03-29T17:19:13.9576954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.93619,265.62
2025-03-29T17:20:12.9619444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13953,266.16
2025-03-29T17:21:11.9662897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.79818,265.92
2025-03-29T17:22:10.9701648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05634,265.33
2025-03-29T17:23:09.9600819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03496,265.65
2025-03-29T17:24:08.9643433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.34439,267
2025-03-29T17:25:07.9680905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94611,267.56
2025-03-29T17:26:06.9728296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.58991,266.61
2025-03-29T17:27:05.9771475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81365,266.71
2025-03-29T17:28:04.9669713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11599,266.14
2025-03-29T17:29:03.9707749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81061,266.02
2025-03-29T17:30:02.9747266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7569,266.84
2025-03-29T17:31:01.9793817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68205,266.58
2025-03-29T17:32:00.9687254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86505,266.54
2025-03-29T17:32:59.9732260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.28315,266.88
2025-03-29T17:33:58.9777076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.72231,264.21
2025-03-29T17:34:57.9817091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83798,265.53
2025-03-29T17:35:56.9712633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.85042,266.51
2025-03-29T17:36:55.9758250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.50361,268.86
2025-03-29T17:37:54.9795587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65652,269.13
2025-03-29T17:38:53.9836607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27233,268.56
2025-03-29T17:39:52.9883548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16003,269.48
2025-03-29T17:40:51.9787581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8633,268.65
2025-03-29T17:41:50.9823653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87049,269.19
2025-03-29T17:42:49.9869780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71278,268.13
2025-03-29T17:43:48.9911098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25382,268.52
2025-03-29T17:44:47.9811484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07346,267.91
2025-03-29T17:45:46.9849750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84523,285.73
2025-03-29T17:46:45.9890973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15258,281.95
2025-03-29T17:47:44.9932887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2331,285.4
2025-03-29T17:48:43.9970798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05758,290.82
2025-03-29T17:49:42.9877677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85962,292.84
2025-03-29T17:50:41.9917845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22485,293.95
2025-03-29T17:51:40.9959941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.98889,296.15
2025-03-29T17:52:39.9994258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73501,295.98
2025-03-29T17:53:38.9903440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34662,294.8
2025-03-29T17:54:37.9943911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28503,293.01
2025-03-29T17:55:36.9980146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90252,293.34
2025-03-29T17:56:35.9019750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.1929,292.08
2025-03-29T17:57:34.9928487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.77023,292.78
2025-03-29T17:58:33.9966531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.888,293.09
2025-03-29T17:59:33.0006653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2419,292.88
2025-03-29T18:00:32.9053299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.06455,293.11
2025-03-29T18:01:31.9090556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94498,292.23
2025-03-29T18:02:30.9987275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07869,292.18
2025-03-29T18:03:30.0028189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.37896,292.99
2025-03-29T18:04:30.0077286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92903,292.34
2025-03-29T18:05:29.9113573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01196,292.57
2025-03-29T18:06:28.9013039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.51983,291.5
2025-03-29T18:07:28.0053422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.62947,292.06
2025-03-29T18:08:27.9000616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.1654,291.67
2025-03-29T18:09:26.9045911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64644,288.3
2025-03-29T18:10:25.9941710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85125,287.85
2025-03-29T18:11:24.9986901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15661,288.97
2025-03-29T18:12:23.9028397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.27816,289.17
2025-03-29T18:13:22.9088916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92566,288.93
2025-03-29T18:14:21.9105366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.52232,291.62
2025-03-29T18:15:20.9005881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02123,290.01
2025-03-29T18:16:19.9045554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72043,291.28
2025-03-29T18:17:18.9094347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.06537,291.85
2025-03-29T18:18:17.9135733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.90406,293.02
2025-03-29T18:19:16.9031822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82122,293.99
2025-03-29T18:20:15.9077214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26797,293.83
2025-03-29T18:21:14.9115406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65815,291.1
2025-03-29T18:22:13.9160402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37766,296.03
2025-03-29T18:23:12.9056616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7577,294.33
2025-03-29T18:24:11.9103939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.61093,294.72
2025-03-29T18:25:10.9142066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31956,297.04
2025-03-29T18:26:09.9186731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81549,296.7
2025-03-29T18:27:08.9221992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18108,298.28
2025-03-29T18:28:07.9121616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5142,297.42
2025-03-29T18:29:06.9166171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6363,296.6
2025-03-29T18:30:05.9211362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11899,295.68
2025-03-29T18:31:04.9248234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.20764,296.19
2025-03-29T18:32:03.9149640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90281,296.85
2025-03-29T18:33:02.9193631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99206,296.6
2025-03-29T18:34:01.9228375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.24512,290.91
2025-03-29T18:35:00.9270192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15251,290.64
2025-03-29T18:35:59.9169853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.53948,291.51
2025-03-29T18:36:58.9211124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.95073,290.99
2025-03-29T18:37:57.9260531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.48672,283.98
2025-03-29T18:38:56.9296915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.23799,297.92
2025-03-29T18:39:55.9337451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04721,293.07
2025-03-29T18:40:54.9242936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.52514,290.1
2025-03-29T18:41:53.9283782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98006,279.78
2025-03-29T18:42:52.9318112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80464,281.51
2025-03-29T18:43:51.9364075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86517,299.87
2025-03-29T18:44:50.9262716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55411,300.53
2025-03-29T18:45:49.9304473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3294,300.17
2025-03-29T18:46:48.9350454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35968,298.12
2025-03-29T18:47:47.9387764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.57032,291.62
2025-03-29T18:48:46.9431945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32887,283.3
2025-03-29T18:49:45.9331895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.48474,296.31
2025-03-29T18:50:44.9375927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7208,299.04
2025-03-29T18:51:43.9412453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.72397,306.39
2025-03-29T18:52:42.9453329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94306,311.23
2025-03-29T18:53:41.9355440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23923,307.14
2025-03-29T18:54:40.9399818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15226,304.94
2025-03-29T18:55:39.9435638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62812,304.63
2025-03-29T18:56:38.9477223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91956,301.75
2025-03-29T18:57:37.9384311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75729,306.46
2025-03-29T18:58:36.9416459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4424,304.05
2025-03-29T18:59:35.9466629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89157,304.92
2025-03-29T19:00:34.9504667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83385,302.31
2025-03-29T19:01:33.9546247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2183,302.55
2025-03-29T19:02:32.9446143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97376,305.55
2025-03-29T19:03:31.9487441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52145,302.02
2025-03-29T19:04:30.9532477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60855,303.96
2025-03-29T19:05:29.9570208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18752,308.01
2025-03-29T19:06:28.9466622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88044,301.2
2025-03-29T19:07:27.9514487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24797,302.65
2025-03-29T19:08:26.9556028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35503,302.72
2025-03-29T19:09:25.9597465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62247,302.56
2025-03-29T19:10:24.9498740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96494,305.89
2025-03-29T19:11:23.9538397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76075,306.65
2025-03-29T19:12:22.9580267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99229,305.38
2025-03-29T19:13:21.9621694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49706,304.11
2025-03-29T19:14:20.9662783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98747,305.23
2025-03-29T19:15:19.9563162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95326,304.56
2025-03-29T19:16:18.9602196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43858,301.61
2025-03-29T19:17:17.9642519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26526,303.77
2025-03-29T19:18:16.9690449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35075,303.01
2025-03-29T19:19:15.9584376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39038,304.82
2025-03-29T19:20:14.9625403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12165,305.78
2025-03-29T19:21:13.9667193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98241,303.52
2025-03-29T19:22:12.9715202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18967,305.14
2025-03-29T19:23:11.9614520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51807,303.8
2025-03-29T19:24:10.9654892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2009,303.81
2025-03-29T19:25:09.9695444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33865,304.88
2025-03-29T19:26:08.9732752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4624,304.67
2025-03-29T19:27:07.9779469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08183,289.45
2025-03-29T19:28:06.9677230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32168,282.98
2025-03-29T19:29:05.9715748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58472,279.04
2025-03-29T19:30:04.9761763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.68565,278
2025-03-29T19:31:03.9799696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64916,269.97
2025-03-29T19:32:02.9701496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.90333,258.06
2025-03-29T19:33:01.9739211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67811,282.51
2025-03-29T19:34:00.9782571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.54161,291.45
2025-03-29T19:34:59.9822924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26033,291.44
2025-03-29T19:35:58.9731728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82656,293.72
2025-03-29T19:36:57.9764658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65151,217.97
2025-03-29T19:37:56.9814068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.54639,120.04
2025-03-29T19:38:55.9848508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.8403,86.19
2025-03-29T19:39:54.9894717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84423,86.65
2025-03-29T19:40:53.9791343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49369,99.79
2025-03-29T19:41:52.9839506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76141,92.12
2025-03-29T19:42:51.9871794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99098,90.17
2025-03-29T19:43:50.9919918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06626,93.07
2025-03-29T19:44:49.9815309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.68221,89.1
2025-03-29T19:45:48.9861430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19081,90.24
2025-03-29T19:46:47.9898946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.59206,87.58
2025-03-29T19:47:46.9939834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.48888,88.61
2025-03-29T19:48:45.9983372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93873,88.75
2025-03-29T19:49:44.9887357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98282,88.38
2025-03-29T19:50:43.9929455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90441,89.04
2025-03-29T19:51:42.9965222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13619,91.75
2025-03-29T19:52:41.9006600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.58424,209.13
2025-03-29T19:53:40.9908644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.42055,277.94
2025-03-29T19:54:39.9954636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.28673,287.59
2025-03-29T19:55:38.9999442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.19267,295.22
2025-03-29T19:56:37.9029179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05182,295.17
2025-03-29T19:57:36.9932638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60315,294.32
2025-03-29T19:58:35.9978357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76243,294.11
2025-03-29T19:59:34.9014731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83295,295.45
2025-03-29T20:00:33.9056246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06982,294.84
2025-03-29T20:01:32.9096031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54623,293.82
2025-03-29T20:02:31.9994943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49962,296.43
2025-03-29T20:03:30.9046147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34545,293.04
2025-03-29T20:04:29.9080457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27646,298.22
2025-03-29T20:05:28.9124124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.43923,293.78
2025-03-29T20:06:27.9026944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90637,295.7
2025-03-29T20:07:26.9061732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85304,295.29
2025-03-29T20:08:25.9103263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12642,294.55
2025-03-29T20:09:24.9151486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93639,295.25
2025-03-29T20:10:23.9044959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80314,295.01
2025-03-29T20:11:22.9090092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06492,294.92
2025-03-29T20:12:21.9132514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69432,296.03
2025-03-29T20:13:20.9170035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04439,294.95
2025-03-29T20:14:19.9214192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.55641,293.89
2025-03-29T20:15:18.9113803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94354,295.83
2025-03-29T20:16:17.9056145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06697,293.93
2025-03-29T20:17:16.9099368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1532,296.44
2025-03-29T20:18:15.9144824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80527,294.71
2025-03-29T20:19:14.9043061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28449,295.24
2025-03-29T20:20:13.9083498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82336,293.76
2025-03-29T20:21:12.9125060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6535,296.15
2025-03-29T20:22:11.9166296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29663,293.87
2025-03-29T20:23:10.9067419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83237,296.62
2025-03-29T20:24:09.9107986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54117,296.09
2025-03-29T20:25:08.9145937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30927,296.31
2025-03-29T20:26:07.9186652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99801,294.43
2025-03-29T20:27:06.9235042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.215,294.48
2025-03-29T20:28:05.9135751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99347,295.92
2025-03-29T20:29:04.9169707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56342,321.93
2025-03-29T20:30:03.9210087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52101,320
2025-03-29T20:31:02.9256622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94865,321.24
2025-03-29T20:32:01.9159578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62511,321.07
2025-03-29T20:33:00.9198141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74782,321.45
2025-03-29T20:33:59.9241809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27612,310.02
2025-03-29T20:34:58.9282876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56262,310.53
2025-03-29T20:35:57.9324423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91206,262.13
2025-03-29T20:36:56.9217306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.6573,259.42
2025-03-29T20:37:55.9268613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11949,240.87
2025-03-29T20:38:54.9308517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12969,242.01
2025-03-29T20:39:53.9345885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1717,240.7
2025-03-29T20:40:52.9249870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.46988,278.33
2025-03-29T20:41:51.9290934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94639,284.62
2025-03-29T20:42:50.9328379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49884,291.91
2025-03-29T20:43:49.9376208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.35288,293.94
2025-03-29T20:44:48.9273590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73677,295.9
2025-03-29T20:45:47.9308418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14196,293.85
2025-03-29T20:46:46.9356580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53082,294.98
2025-03-29T20:47:45.9396978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81384,296.67
2025-03-29T20:48:44.9438005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89091,294.51
2025-03-29T20:49:43.9336512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93816,288.42
2025-03-29T20:50:42.9383626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.74073,289.95
2025-03-29T20:51:41.9421508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.14981,282.71
2025-03-29T20:52:40.9463732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20365,280.72
2025-03-29T20:53:39.9360073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71696,274.44
2025-03-29T20:54:38.9404830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1643,292.14
2025-03-29T20:55:37.9445718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.62404,303.63
2025-03-29T20:56:36.9486966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18509,309.14
2025-03-29T20:57:35.9383623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42853,307.76
2025-03-29T20:58:34.9426061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65517,314.78
2025-03-29T20:59:33.9466547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54917,310.38
2025-03-29T21:00:32.9511482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98352,298.96
2025-03-29T21:01:31.9549365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03264,295.52
2025-03-29T21:02:30.9454671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56375,299.1
2025-03-29T21:03:29.9494861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47499,299.45
2025-03-29T21:04:28.9532308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74298,301.55
2025-03-29T21:05:27.9574911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30921,299.44
2025-03-29T21:06:26.9481748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96649,301.31
2025-03-29T21:07:25.9522539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77275,297.9
2025-03-29T21:08:24.9559899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83444,293.17
2025-03-29T21:09:23.9599065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17473,292.21
2025-03-29T21:10:22.9504338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1521,283.77
2025-03-29T21:11:21.9542906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.5167,288.59
2025-03-29T21:12:20.9591485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.67576,302.56
2025-03-29T21:13:19.9624801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04524,312.36
2025-03-29T21:14:18.9668690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05172,322.36
2025-03-29T21:15:17.9570274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4379,318.89
2025-03-29T21:16:16.9615201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7265,288.62
2025-03-29T21:17:15.9657150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16015,279.36
2025-03-29T21:18:14.9691477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.67679,273.19
2025-03-29T21:19:13.9592469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.54394,295.07
2025-03-29T21:20:12.9639840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12048,304.72
2025-03-29T21:21:11.9672981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93007,311.16
2025-03-29T21:22:10.9716390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20858,312.86
2025-03-29T21:23:09.9678594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03285,317.31
2025-03-29T21:24:08.9657277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55301,328.23
2025-03-29T21:25:07.9698514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74354,320.53
2025-03-29T21:26:06.9747248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28845,245.9
2025-03-29T21:27:05.9784958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.51888,140.88
2025-03-29T21:28:04.9688357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9865,140.49
2025-03-29T21:29:03.9724224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.25115,142.24
2025-03-29T21:30:02.9764657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.23263,141.15
2025-03-29T21:31:01.9810697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.94302,142.73
2025-03-29T21:32:00.9713149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.18663,141.45
2025-03-29T21:32:59.9754736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93791,142.37
2025-03-29T21:33:58.9793242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.53285,142.56
2025-03-29T21:34:57.9830777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.83404,144.3
2025-03-29T21:35:56.9880774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.30583,140.94
2025-03-29T21:36:55.9773343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.10632,144.93
2025-03-29T21:37:54.9817189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.70829,142.61
2025-03-29T21:38:53.9863503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95789,141.74
2025-03-29T21:39:52.9900547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.91178,141.95
2025-03-29T21:40:51.9802698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93445,141.04
2025-03-29T21:41:50.9848359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.78968,140.78
2025-03-29T21:42:49.9882137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95873,140.87
2025-03-29T21:43:48.9925514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.22591,140.38
2025-03-29T21:44:47.9826915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.02298,142.08
2025-03-29T21:45:46.9868895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.94557,142.57
2025-03-29T21:46:45.9912693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02634,156.05
2025-03-29T21:47:44.9949560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.67836,152.53
2025-03-29T21:48:43.9989022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.2317,151.2
2025-03-29T21:49:42.9892615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.41282,152.7
2025-03-29T21:50:41.9936857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.5644,152.03
2025-03-29T21:51:40.9978089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.54562,146.18
2025-03-29T21:52:39.9017212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.03123,147.7
2025-03-29T21:53:38.9916553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.80989,149.13
2025-03-29T21:54:37.9962728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0212,150.55
2025-03-29T21:55:36.9000528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9506,149.79
2025-03-29T21:56:35.9039310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95148,151.94
2025-03-29T21:57:34.9942934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00672,151.42
2025-03-29T21:58:33.9988714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83235,152.32
2025-03-29T21:59:32.9021383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97847,150.45
2025-03-29T22:00:31.9069683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85417,150.07
2025-03-29T22:01:30.9110639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.09998,154.71
2025-03-29T22:02:29.9007563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.64875,259.94
2025-03-29T22:03:28.9054286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54175,290.01
2025-03-29T22:04:27.9091155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42244,305.01
2025-03-29T22:05:26.9137389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09112,300.34
2025-03-29T22:06:25.9029590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25029,300.52
2025-03-29T22:07:24.9078002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10561,297.11
2025-03-29T22:08:23.9121303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68216,293.68
2025-03-29T22:09:22.9159078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31246,289.8
2025-03-29T22:10:21.9057325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8478,286.35
2025-03-29T22:11:20.9097852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.70599,285.22
2025-03-29T22:12:19.9138446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.50663,284.12
2025-03-29T22:13:18.9184510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.23242,281.84
2025-03-29T22:14:17.9227259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.57643,281.04
2025-03-29T22:15:16.9125779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72316,280.83
2025-03-29T22:16:15.9162428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73409,279.1
2025-03-29T22:17:14.9211557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06387,278.7
2025-03-29T22:18:13.9252049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.63945,277.76
2025-03-29T22:19:12.9146228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.17028,276.68
2025-03-29T22:20:11.9187176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23186,271.09
2025-03-29T22:21:10.9229106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.48531,266.83
2025-03-29T22:22:09.9269282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48034,278.52
2025-03-29T22:23:08.9315652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35743,281.66
2025-03-29T22:24:07.9118764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.02546,281.98
2025-03-29T22:25:06.9157220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.42929,284.84
2025-03-29T22:26:05.9198665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49915,284.46
2025-03-29T22:27:04.9239359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.46477,281.98
2025-03-29T22:28:03.9142603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63063,281.56
2025-03-29T22:29:02.9276995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54113,277.99
2025-03-29T22:30:01.9226031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.68062,274.97
2025-03-29T22:31:00.9266851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65922,266.65
2025-03-29T22:31:59.9163487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.18676,268.13
2025-03-29T22:32:58.9230290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2561,277.23
2025-03-29T22:33:57.9246910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.69482,284.16
2025-03-29T22:34:56.9290561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.42904,288.97
2025-03-29T22:35:55.9330798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53429,289.93
2025-03-29T22:36:54.9232539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.67735,287.74
2025-03-29T22:37:53.9274836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9188,286.17
2025-03-29T22:38:52.9327829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80823,283.59
2025-03-29T22:39:51.9353325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1281,282.67
2025-03-29T22:40:50.9261174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69651,282.29
2025-03-29T22:41:49.9301923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.17092,282.29
2025-03-29T22:42:48.9336120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62045,282.2
2025-03-29T22:43:47.9384695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16545,281.88
2025-03-29T22:44:46.9278069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99705,280.32
2025-03-29T22:45:45.9323533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25387,281.23
2025-03-29T22:46:44.9360787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66458,282.34
2025-03-29T22:47:43.9405814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7992,282.48
2025-03-29T22:48:42.9444464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.31237,283.05
2025-03-29T22:49:41.9360725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.56264,281.18
2025-03-29T22:50:40.9384921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53563,281.9
2025-03-29T22:51:39.9429496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.75408,281.92
2025-03-29T22:52:38.9475054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3539,281.51
2025-03-29T22:53:37.9370817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.91516,281.35
2025-03-29T22:54:36.9412948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.81048,281.11
2025-03-29T22:55:35.9453899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2534,278.72
2025-03-29T22:56:34.9497151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0324,278.55
2025-03-29T22:57:33.9393289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.70632,276.84
2025-03-29T22:58:32.9440198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08965,274.62
2025-03-29T22:59:31.9478492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79406,274.81
2025-03-29T23:00:30.9524516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05035,287
2025-03-29T23:01:29.9559325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20725,290.05
2025-03-29T23:02:28.9463954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.16777,287.83
2025-03-29T23:03:27.9509319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31756,285.53
2025-03-29T23:04:26.9548647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.46073,283.72
2025-03-29T23:05:25.9586095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89528,282.24
2025-03-29T23:06:24.9489217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.61055,282.83
2025-03-29T23:07:23.9531573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16958,282.04
2025-03-29T23:08:22.9566719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97438,282.12
2025-03-29T23:09:21.9609751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.93943,281.95
2025-03-29T23:10:20.9630128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.31938,282.43
2025-03-29T23:11:19.9550857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.891,281.09
2025-03-29T23:12:18.9591171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79545,281.39
2025-03-29T23:13:17.9637393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.9307,281.3
2025-03-29T23:14:16.9682432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00611,282.52
2025-03-29T23:15:15.9578724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07017,282.65
2025-03-29T23:16:14.9615795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01427,282.16
2025-03-29T23:17:13.9658528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02937,282.89
2025-03-29T23:18:12.9701821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.34393,282.68
2025-03-29T23:19:11.9599627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02997,281.78
2025-03-29T23:20:10.9648572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.87922,282.05
2025-03-29T23:21:09.9683262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26617,281.74
2025-03-29T23:22:08.9727504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97645,282.18
2025-03-29T23:23:07.9771381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.50953,282.53
2025-03-29T23:24:06.9669786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29318,282.73
2025-03-29T23:25:05.9712631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.22679,282.03
2025-03-29T23:26:04.9748240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.73935,282.85
2025-03-29T23:27:03.9792530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.28233,282.32
2025-03-29T23:28:02.9699661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.80346,281.27
2025-03-29T23:29:01.9733873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.6897,281.61
2025-03-29T23:30:00.9778923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92705,282.11
2025-03-29T23:30:59.9823355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26915,282.05
2025-03-29T23:31:58.9718501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11857,281.71
2025-03-29T23:32:57.9765983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96265,282.49
2025-03-29T23:33:56.9805052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01507,282.05
2025-03-29T23:34:55.9845556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14868,282.54
2025-03-29T23:35:54.9886052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02787,282.03
2025-03-29T23:36:53.9785050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86805,281.87
2025-03-29T23:37:52.9831498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0217,282.05
2025-03-29T23:38:51.9869637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10078,281.82
2025-03-29T23:39:50.9913822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0814,282.3
2025-03-29T23:40:49.9808334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.21258,281.81
2025-03-29T23:41:48.9855044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11325,281.91
2025-03-29T23:42:47.9890792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.08667,281.83
2025-03-29T23:43:46.9934244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.59268,282
2025-03-29T23:44:45.9834255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96647,281.38
2025-03-29T23:45:44.9916610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19385,306.68
2025-03-29T23:46:43.9913534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46239,311.34
2025-03-29T23:47:42.9964647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10168,316.63
2025-03-29T23:48:41.9002133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82297,317.22
2025-03-29T23:49:40.9841804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13005,316.69
2025-03-29T23:50:39.9944997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6648,316.18
2025-03-29T23:51:38.9989806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5664,315.46
2025-03-29T23:52:37.9025138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25081,315.72
2025-03-29T23:53:36.9927507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5331,315.23
2025-03-29T23:54:35.9972438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40157,314.53
2025-03-29T23:55:34.9008236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70578,313.67
2025-03-29T23:56:33.9052800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25578,215.38
2025-03-29T23:57:32.9953656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27368,130.97
2025-03-29T23:58:31.9993714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.60821,129.08
2025-03-29T23:59:30.9036023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09119,129.76