ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-30T00:00:16.9538059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.6413,123.9
2025-03-30T00:01:15.9573183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.61159,125.4
2025-03-30T00:02:14.9474588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.79871,127.8
2025-03-30T00:03:13.9513851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.3498,125.7
2025-03-30T00:04:12.9559232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.69426,125.5
2025-03-30T00:05:11.9602180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.81658,125.5
2025-03-30T00:06:10.9495863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.9238,127.1
2025-03-30T00:07:09.9541261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.62407,125.8
2025-03-30T00:08:08.9578254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.61652,126.2
2025-03-30T00:09:07.9617404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.82316,124.7
2025-03-30T00:10:06.9665041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.80965,125.6
2025-03-30T00:11:05.9561005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.36423,126.4
2025-03-30T00:12:04.9605146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.13699,126.9
2025-03-30T00:13:03.9647028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.79434,127.4
2025-03-30T00:14:02.9691683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.66515,124.9
2025-03-30T00:15:01.9588949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.22062,124.7
2025-03-30T00:16:00.9634419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.07051,127.7
2025-03-30T00:16:59.9674258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.01869,129.1
2025-03-30T00:17:58.9710605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.29528,125.2
2025-03-30T00:18:57.9757680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.62484,128.1
2025-03-30T00:19:56.9674839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.13889,123.1
2025-03-30T00:20:55.9697565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.13489,127.4
2025-03-30T00:21:54.9742956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.02689,127.6
2025-03-30T00:22:53.9682146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.14363,128.2
2025-03-30T00:23:52.9676010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.43245,127.7
2025-03-30T00:24:51.9624712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.35545,153
2025-03-30T00:25:50.9662441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.32998,146.9
2025-03-30T00:26:49.9703831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.15542,138.9
2025-03-30T00:27:48.9608612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.43838,140.4
2025-03-30T00:28:47.9647857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.36944,143.3
2025-03-30T00:29:46.9689486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.23108,139
2025-03-30T00:30:45.9731325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.51127,138.5
2025-03-30T00:31:44.9770990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.32457,140.9
2025-03-30T00:32:43.9675165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.00437,136.3
2025-03-30T00:33:42.9713327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.33987,140.2
2025-03-30T00:34:41.9753953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.23698,139.5
2025-03-30T00:35:40.9797125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.69623,144.3
2025-03-30T00:36:39.9699957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.68914,141.3
2025-03-30T00:37:38.9741517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.17319,146
2025-03-30T00:38:37.9779672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.94732,143.2
2025-03-30T00:39:36.9825278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.28703,145.1
2025-03-30T00:40:35.9717278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.12503,147.1
2025-03-30T00:41:34.9765905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.35236,146.1
2025-03-30T00:42:33.9804009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.00502,140
2025-03-30T00:43:32.9864972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.77865,143.4
2025-03-30T00:44:31.9900931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.89708,144.9
2025-03-30T00:45:30.9801750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.70357,141.6
2025-03-30T00:46:29.9861426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.51405,145
2025-03-30T00:47:28.9885776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.09887,143.6
2025-03-30T00:48:27.9924352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.02354,145.2
2025-03-30T00:49:26.9828791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.34814,144.2
2025-03-30T00:50:25.9871372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.42686,142
2025-03-30T00:51:24.9909637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.24538,146.2
2025-03-30T00:52:23.9949612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.50321,147.2
2025-03-30T00:53:22.9847925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.92349,144.2
2025-03-30T00:54:21.9892606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.83329,137.2
2025-03-30T00:55:20.9837817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.87924,137.8
2025-03-30T00:56:19.9877495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.9917,143.9
2025-03-30T00:57:18.9920379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.97214,139.5
2025-03-30T00:58:17.9820131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.31268,138.4
2025-03-30T00:59:16.9861003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.44008,141.7
2025-03-30T01:00:15.9902892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.47698,141.9
2025-03-30T01:01:14.9947659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.54825,142.5
2025-03-30T01:02:13.9841382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.95983,140.1
2025-03-30T01:03:12.9885404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.89395,143.4
2025-03-30T01:04:11.9926180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.98777,139.2
2025-03-30T01:05:10.9966611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.33545,144.5
2025-03-30T01:06:09.9011087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.9139,145.9
2025-03-30T01:07:08.9906953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.35905,146
2025-03-30T01:08:07.9946231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.5886,142.9
2025-03-30T01:09:06.9996513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.42849,147.9
2025-03-30T01:10:05.9032825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.68013,141.2
2025-03-30T01:11:04.9933126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.00885,143.6
2025-03-30T01:12:03.9978994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43382,142.8
2025-03-30T01:13:02.9017106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.96531,142.2
2025-03-30T01:14:01.9054499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.24892,143.5
2025-03-30T01:15:00.9957774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.30557,142.8
2025-03-30T01:16:00.0003794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.89841,139.7
2025-03-30T01:16:59.9037770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.59339,139
2025-03-30T01:17:58.9087480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.28576,141.4
2025-03-30T01:18:57.9127812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.94046,139.6
2025-03-30T01:19:56.9023006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.07619,144.5
2025-03-30T01:20:55.9071291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.03488,145.3
2025-03-30T01:21:54.9104070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.11771,141.7
2025-03-30T01:22:53.9153364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.94506,145.1
2025-03-30T01:23:52.9048890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.3379,143.9
2025-03-30T01:24:51.9097094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.93264,141.9
2025-03-30T01:25:50.9132115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.50687,143
2025-03-30T01:26:49.9175895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.98238,140.7
2025-03-30T01:27:48.9072777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.35859,136.2
2025-03-30T01:28:47.9120710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.99626,145
2025-03-30T01:29:46.9159188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.82443,138.6
2025-03-30T01:30:45.9202838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.47314,143.9
2025-03-30T01:31:44.9243286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.11607,147.6
2025-03-30T01:32:43.9045308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.99432,137.6
2025-03-30T01:33:42.9086758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.6218,141.8
2025-03-30T01:34:41.9126589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.63668,142
2025-03-30T01:35:40.9170192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.68017,144.4
2025-03-30T01:36:39.9070798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.47946,143.3
2025-03-30T01:37:38.9104245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.21573,141.7
2025-03-30T01:38:37.9149410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.52955,141.8
2025-03-30T01:39:36.9195657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.76222,141.6
2025-03-30T01:40:35.9088839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.88992,146.9
2025-03-30T01:41:34.9135330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.34299,142.8
2025-03-30T01:42:33.9171008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.37475,143.5
2025-03-30T01:43:32.9218133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.01568,142
2025-03-30T01:44:31.9252732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.1791,142.1
2025-03-30T01:45:30.9153628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.64411,139.1
2025-03-30T01:46:29.9197550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.53576,144
2025-03-30T01:47:28.9235518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.02752,142.1
2025-03-30T01:48:27.9279205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.99701,145.2
2025-03-30T01:49:26.9183789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.75213,141.7
2025-03-30T01:50:25.9225593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.50175,141.9
2025-03-30T01:51:24.9264174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.84588,138.6
2025-03-30T01:52:23.9310629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.57438,138.4
2025-03-30T01:53:22.9205942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.75487,139.6
2025-03-30T01:54:21.9253542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.27716,143.4
2025-03-30T01:55:20.9290869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.83156,142.9
2025-03-30T01:56:19.9336427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.08023,145.9
2025-03-30T01:57:18.9373577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.78183,143.4
2025-03-30T01:58:17.9276982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.53495,140.1
2025-03-30T01:59:16.9312792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.20286,142.6
2025-03-30T02:00:15.9358128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.00716,142.7
2025-03-30T02:01:14.9401606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.84318,139.6
2025-03-30T02:02:13.9297955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.03637,142.4
2025-03-30T02:03:12.9335691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.2575,141.5
2025-03-30T02:04:11.9383207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.41795,143.7
2025-03-30T02:05:10.9423961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.68611,140.5
2025-03-30T02:06:09.9464167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.96403,142.8
2025-03-30T02:07:08.9364224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.31292,142
2025-03-30T02:08:07.9407755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.1124,141.9
2025-03-30T02:09:06.9448916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.55791,143.1
2025-03-30T02:10:05.9493264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.53437,142.4
2025-03-30T02:11:04.9291828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.3734,143.3
2025-03-30T02:12:03.9425568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.66876,141.6
2025-03-30T02:13:02.9371284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.42482,140.8
2025-03-30T02:14:01.9412130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.25961,138.8
2025-03-30T02:15:00.9313638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.94896,142.7
2025-03-30T02:15:59.9357411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.85129,146.5
2025-03-30T02:16:58.9399353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.26527,142.9
2025-03-30T02:17:57.9440077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.7052,140.2
2025-03-30T02:18:56.9476513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.49497,143
2025-03-30T02:19:55.9382364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.18621,137.4
2025-03-30T02:20:54.9420847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.34537,140.8
2025-03-30T02:21:53.9461708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.52677,145.4
2025-03-30T02:22:52.9501846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.14128,145.6
2025-03-30T02:23:51.9408568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.87048,145.8
2025-03-30T02:24:50.9447565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43375,145.1
2025-03-30T02:25:49.9488124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.97381,146.5
2025-03-30T02:26:48.9531296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.17892,146.8
2025-03-30T02:27:47.9433609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.93058,141.4
2025-03-30T02:28:46.9474967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.9393,144.7
2025-03-30T02:29:45.9509831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.20798,155.1
2025-03-30T02:30:44.9550449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.77788,149.3
2025-03-30T02:31:43.9600797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.88423,142.8
2025-03-30T02:32:42.9496399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.40784,143.6
2025-03-30T02:33:41.9533020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.99739,138.7
2025-03-30T02:34:40.9574667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.33915,140.9
2025-03-30T02:35:39.9616065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.29401,141.2
2025-03-30T02:36:38.9522954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.23444,142.9
2025-03-30T02:37:37.9564094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.64084,143.3
2025-03-30T02:38:36.9605980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.01783,145.6
2025-03-30T02:39:35.9642012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.85401,143.7
2025-03-30T02:40:34.9540977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.34282,144.5
2025-03-30T02:41:33.9588924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.18886,149.2
2025-03-30T02:42:32.9633414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.93807,142
2025-03-30T02:43:31.9672206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.11019,141.2
2025-03-30T02:44:30.9711543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.81396,140.1
2025-03-30T02:45:29.9611092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.83658,145.1
2025-03-30T02:46:28.9653802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.92734,137.7
2025-03-30T02:47:27.9599815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.94986,142.2
2025-03-30T02:48:26.9639268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.13828,141.1
2025-03-30T02:49:25.9538282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.90804,142.5
2025-03-30T02:50:24.9575513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.84295,147.8
2025-03-30T02:51:23.9619625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.04465,141.2
2025-03-30T02:52:22.9659543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.69508,140.5
2025-03-30T02:53:21.9699460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.74798,138.9
2025-03-30T02:54:20.9606825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.5089,141.6
2025-03-30T02:55:19.9644435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.0883,141
2025-03-30T02:56:18.9683110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.68021,142.1
2025-03-30T02:57:17.9724596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.55072,144.4
2025-03-30T02:58:16.9627283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.0556,144.9
2025-03-30T02:59:15.9666502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.34866,141.1
2025-03-30T03:00:14.9711129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.20239,144.5
2025-03-30T03:01:13.9756736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.51023,141.4
2025-03-30T03:02:12.9653046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.71771,141.8
2025-03-30T03:03:11.9690901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43037,147.2
2025-03-30T03:04:10.9731376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.80863,144.5
2025-03-30T03:05:09.9778072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.17306,144.9
2025-03-30T03:06:08.9820789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.1016,142.7
2025-03-30T03:07:07.9722385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.0358,142.8
2025-03-30T03:08:06.9762595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.39846,144.1
2025-03-30T03:09:05.9804420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.10838,139.3
2025-03-30T03:10:04.9846730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.29394,142.6
2025-03-30T03:11:03.9741824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.49972,140.7
2025-03-30T03:12:02.9783744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.55761,140
2025-03-30T03:13:01.9830930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.44995,142
2025-03-30T03:14:00.9870426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.13734,141.9
2025-03-30T03:14:59.9769141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.24216,141.1
2025-03-30T03:15:58.9811725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.50591,124.8
2025-03-30T03:16:57.9849133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.09364,119.8
2025-03-30T03:17:56.9893671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.895,120
2025-03-30T03:18:55.9935810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.26811,123
2025-03-30T03:19:54.9831703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.57212,121.2
2025-03-30T03:20:53.9873703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.07281,121
2025-03-30T03:21:52.9920714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.74487,120.6
2025-03-30T03:22:51.9955490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.12796,118.3
2025-03-30T03:23:50.9759915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.6048,126.1
2025-03-30T03:24:49.9804678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.18982,124.8
2025-03-30T03:25:48.9845160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.15936,125.4
2025-03-30T03:26:47.9886059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.00353,122.6
2025-03-30T03:27:46.9780217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.35323,120.9
2025-03-30T03:28:45.9827100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.63438,115.5
2025-03-30T03:29:44.9862558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71906,122.1
2025-03-30T03:30:43.9905022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.5356,140.4
2025-03-30T03:31:42.9953529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.31969,153
2025-03-30T03:32:41.9849528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.32802,126
2025-03-30T03:33:40.9887640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.91739,130.1
2025-03-30T03:34:39.9935508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.3969,103
2025-03-30T03:35:38.9970418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.32415,98.2
2025-03-30T03:36:37.9874831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.26833,101.6
2025-03-30T03:37:36.9919450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.45434,101.5
2025-03-30T03:38:35.9957171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.16477,98.9
2025-03-30T03:39:35.0001830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.69966,101.1
2025-03-30T03:40:34.9897411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.61847,92.3
2025-03-30T03:41:33.9938980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.91248,79.9
2025-03-30T03:42:32.9987580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.1384,77.7
2025-03-30T03:43:31.9026311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.82304,26.2
2025-03-30T03:44:30.9071315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.14565,315.7
2025-03-30T03:45:29.9969888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.14743,294.9
2025-03-30T03:46:28.9005699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.41496,246.5
2025-03-30T03:47:27.9047124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.20078,216.2
2025-03-30T03:48:26.9094340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.53484,203.4
2025-03-30T03:49:25.9989302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.0318,152.6
2025-03-30T03:50:24.9033515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.61682,235.9
2025-03-30T03:51:23.9071412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.32764,236.9
2025-03-30T03:52:22.9112253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.00062,270.8
2025-03-30T03:53:21.9157879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.10593,269.4
2025-03-30T03:54:20.9061441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.85772,251.3
2025-03-30T03:55:19.9102250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.24978,243.9
2025-03-30T03:56:18.9142589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.92629,266.5
2025-03-30T03:57:17.9183298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.06443,247.7
2025-03-30T03:58:16.9084649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.98061,255.1
2025-03-30T03:59:15.9120916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.05093,238.2
2025-03-30T04:00:14.9069586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.92939,265.8
2025-03-30T04:01:13.9203618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82395,252.3
2025-03-30T04:02:12.9006790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.97133,257.3
2025-03-30T04:03:11.9045035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.4547,237.3
2025-03-30T04:04:10.9088049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.93168,179.8
2025-03-30T04:05:09.9130780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.828,259.6
2025-03-30T04:06:08.9170420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.0916,254.5
2025-03-30T04:07:07.9070200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.7366,247.8
2025-03-30T04:08:06.9119587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.74996,230.4
2025-03-30T04:09:05.9153372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.64687,264.6
2025-03-30T04:10:04.9202705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.12438,264.3
2025-03-30T04:11:03.9167345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.83023,259.2
2025-03-30T04:12:02.9136738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.57563,267.8
2025-03-30T04:13:01.9181280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.02442,266.6
2025-03-30T04:14:00.9227262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.1383,269.4
2025-03-30T04:14:59.9127802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86907,236.8
2025-03-30T04:15:58.9169364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.4508,227.6
2025-03-30T04:16:57.9209791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38031,227.6
2025-03-30T04:17:56.9251587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4491,231.3
2025-03-30T04:18:55.9286669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79758,257.5
2025-03-30T04:19:54.9193440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14778,206.3
2025-03-30T04:20:53.9236169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.31444,256.8
2025-03-30T04:21:52.9274247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.79803,249.9
2025-03-30T04:22:51.9311566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.94947,152.2
2025-03-30T04:23:50.9217483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.89618,192.4
2025-03-30T04:24:49.9251788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.63875,160.3
2025-03-30T04:25:48.9301535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.45942,147.9
2025-03-30T04:26:47.9342344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.131,246.1
2025-03-30T04:27:46.9240845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95741,187.8
2025-03-30T04:28:45.9278601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.87062,194
2025-03-30T04:29:44.9321899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.29459,155.8
2025-03-30T04:30:43.9362957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.05361,192.2
2025-03-30T04:31:42.9410076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.60791,222
2025-03-30T04:32:41.9308155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.30426,143.2
2025-03-30T04:33:40.9252930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.89744,259.4
2025-03-30T04:34:39.9294202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.92093,150.4
2025-03-30T04:35:38.9429596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.40884,222.1
2025-03-30T04:36:37.9236213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.39203,253.7
2025-03-30T04:37:36.9271775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.07322,225.5
2025-03-30T04:38:35.9316643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.46813,226.4
2025-03-30T04:39:34.9353628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.14348,228.1
2025-03-30T04:40:33.9377991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.90418,255.4
2025-03-30T04:41:32.9300934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.32225,200.4
2025-03-30T04:42:31.9342597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.99545,213
2025-03-30T04:43:30.9425190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.52969,257.2
2025-03-30T04:44:29.9475008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51725,225.2
2025-03-30T04:45:28.9372138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.31296,271.5
2025-03-30T04:46:27.9413725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.7172,272.8
2025-03-30T04:47:26.9458449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33822,270.8
2025-03-30T04:48:25.9494000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.99706,244.8
2025-03-30T04:49:24.9399568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.7377,248
2025-03-30T04:50:23.9438570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.65694,129.4
2025-03-30T04:51:22.9477400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.3824,184.3
2025-03-30T04:52:21.9424910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.80072,180.1
2025-03-30T04:53:20.9465791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.87979,187.8
2025-03-30T04:54:19.9360693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.21606,210.3
2025-03-30T04:55:18.9501100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.44307,252.3
2025-03-30T04:56:17.9449582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.07082,233.3
2025-03-30T04:57:16.9486993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.05555,271.1
2025-03-30T04:58:15.9383030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.49555,237.8
2025-03-30T04:59:14.9424534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92379,265.8
2025-03-30T05:00:13.9472743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.76964,260.8
2025-03-30T05:01:12.9513855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25731,265.8
2025-03-30T05:02:11.9407446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89374,258.5
2025-03-30T05:03:10.9452167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.9459,257.3
2025-03-30T05:04:09.9490425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6032,278.7
2025-03-30T05:05:08.9539383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.18368,272.1
2025-03-30T05:06:07.9578584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.13491,268.4
2025-03-30T05:07:06.9477979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.22795,228.8
2025-03-30T05:08:05.9520868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.31021,273.6
2025-03-30T05:09:04.9559237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.87925,249.9
2025-03-30T05:10:03.9604427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.58634,261.1
2025-03-30T05:11:02.9503956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.3415,218.1
2025-03-30T05:12:01.9549355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.23936,257.8
2025-03-30T05:13:00.9583216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.66057,265.6
2025-03-30T05:13:59.9631953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.50963,254.4
2025-03-30T05:14:58.9525993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.91203,272.1
2025-03-30T05:15:57.9572164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.49981,249.8
2025-03-30T05:16:56.9612664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.98463,251.9
2025-03-30T05:17:55.9649162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.14764,258.5
2025-03-30T05:18:54.9689610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.80059,271.4
2025-03-30T05:19:53.9598996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.65305,275.8
2025-03-30T05:20:52.9640258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.48381,242.5
2025-03-30T05:21:51.9677151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.85366,249.6
2025-03-30T05:22:50.9721643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.37314,271.7
2025-03-30T05:23:49.9615776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.82784,251
2025-03-30T05:24:48.9661688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.75751,272.1
2025-03-30T05:25:47.9704832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.31462,255.5
2025-03-30T05:26:46.9745394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.4633,254.4
2025-03-30T05:27:45.9639830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.18448,255.7
2025-03-30T05:28:44.9685168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.15815,309
2025-03-30T05:29:43.9623061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.37185,340.3
2025-03-30T05:30:42.9668277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.89825,304
2025-03-30T05:31:41.9712206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.72117,288.6
2025-03-30T05:32:40.9613055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.78691,285.9
2025-03-30T05:33:39.9647955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.85633,279.7
2025-03-30T05:34:38.9690121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.1999,307.8
2025-03-30T05:35:37.9732894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.71735,290.4
2025-03-30T05:36:36.9640125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.32482,303.6
2025-03-30T05:37:35.9671607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.57524,306.7
2025-03-30T05:38:34.9720218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.61951,20.1
2025-03-30T05:39:33.9764162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.66387,41.8
2025-03-30T05:40:32.9802437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.9563,36.4
2025-03-30T05:41:31.9703428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.81501,40.8
2025-03-30T05:42:30.9744339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.47893,42.2
2025-03-30T05:43:29.9779934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.66569,46.7
2025-03-30T05:44:28.9826386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.73158,42.7
2025-03-30T05:45:27.9726518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.54775,44.1
2025-03-30T05:46:26.9772301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.56915,45.8
2025-03-30T05:47:25.9810089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.10706,39.8
2025-03-30T05:48:24.9854048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.87409,47
2025-03-30T05:49:23.9747391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.95927,43.5
2025-03-30T05:50:22.9789707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.27817,43.4
2025-03-30T05:51:21.9830960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.29224,44.7
2025-03-30T05:52:20.9873094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.50063,46.4
2025-03-30T05:53:19.9913070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.35026,42.1
2025-03-30T05:54:18.9819660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.89895,50.8
2025-03-30T05:55:17.9854924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.6315,34.8
2025-03-30T05:56:16.9903220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.11432,41.9
2025-03-30T05:57:15.9938655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.41534,42.8
2025-03-30T05:58:14.9837879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.04755,45.5
2025-03-30T05:59:13.9883838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.40848,43.1
2025-03-30T06:00:12.9863543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.95675,42.5
2025-03-30T06:01:11.9961991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.36595,43.9
2025-03-30T06:02:10.9765612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.80388,50.7
2025-03-30T06:03:09.9809838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.25224,45.7
2025-03-30T06:04:08.9853655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.85116,38.6
2025-03-30T06:05:07.9889935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.56075,37.9
2025-03-30T06:06:06.9932691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.66486,45.3
2025-03-30T06:07:05.9831977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.37678,45.1
2025-03-30T06:08:04.9878982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.19599,38.8
2025-03-30T06:09:03.9916832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.75421,63.9
2025-03-30T06:10:02.9962115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.29231,61.6
2025-03-30T06:11:01.9853215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.20819,61.9
2025-03-30T06:12:00.9896277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.88588,65.8
2025-03-30T06:12:59.9936338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.39645,63.4
2025-03-30T06:13:58.9987158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.43746,69.3
2025-03-30T06:14:57.9886207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.57372,62
2025-03-30T06:15:56.9920565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.50071,65.1
2025-03-30T06:16:55.9962910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.46552,66.7
2025-03-30T06:17:54.9008360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.75989,66.3
2025-03-30T06:18:53.9049350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.76636,64.3
2025-03-30T06:19:52.9949596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.46376,63.1
2025-03-30T06:20:51.9993077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.74565,65
2025-03-30T06:21:50.9035735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.92037,67
2025-03-30T06:22:49.9071212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.98019,63.3
2025-03-30T06:23:48.9976425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.97449,66
2025-03-30T06:24:47.9010782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.96897,65.8
2025-03-30T06:25:46.9061402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.23125,62
2025-03-30T06:26:45.9097476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.15974,64
2025-03-30T06:27:44.9136806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.63848,66
2025-03-30T06:28:43.9035895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.34033,64.8
2025-03-30T06:29:42.9082014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.57381,66.3
2025-03-30T06:30:41.9125359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.22597,64.8
2025-03-30T06:31:40.9166958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.36343,69.6
2025-03-30T06:32:39.9060846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.46418,66.7
2025-03-30T06:33:38.9101524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.22699,67.2
2025-03-30T06:34:37.9146831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.93623,67.7
2025-03-30T06:35:36.9189785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.06612,68
2025-03-30T06:36:35.9090921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.6105,67.5
2025-03-30T06:37:34.9132057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.80645,67.7
2025-03-30T06:38:33.9167938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.19015,65.1
2025-03-30T06:39:32.9115836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.15161,69.2
2025-03-30T06:40:31.9152516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.2265,64.4
2025-03-30T06:41:30.9054027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.23607,66.4
2025-03-30T06:42:29.9095511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.27839,65.7
2025-03-30T06:43:28.9137185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.15798,66.1
2025-03-30T06:44:27.9176509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.28774,68.1
2025-03-30T06:45:26.9078319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.85145,68.7
2025-03-30T06:46:25.9123121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.32746,68.5
2025-03-30T06:47:24.9163209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.03789,68.7
2025-03-30T06:48:23.9210131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.80794,65.2
2025-03-30T06:49:22.9102986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.22119,62.3
2025-03-30T06:50:21.9144471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.0742,64
2025-03-30T06:51:20.9188873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.42616,66.9
2025-03-30T06:52:19.9231530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.5647,63
2025-03-30T06:53:18.9268466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.70725,62.9
2025-03-30T06:54:17.9168559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.79863,64.7
2025-03-30T06:55:16.9214427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.24339,66.2
2025-03-30T06:56:15.9254571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.82843,67.3
2025-03-30T06:57:14.9295890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.01554,68
2025-03-30T06:58:13.9191943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.08294,66.4
2025-03-30T06:59:12.9233790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.11471,62
2025-03-30T07:00:11.9282011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.04583,64.6
2025-03-30T07:01:10.9316794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.35296,67.6
2025-03-30T07:02:09.9223286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.67953,60.1
2025-03-30T07:03:08.9264370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.16133,62.6
2025-03-30T07:04:07.9305490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.13984,63.2
2025-03-30T07:05:06.9347724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.91628,64.8
2025-03-30T07:06:05.9388178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.75036,63
2025-03-30T07:07:04.9286875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.23291,61.2
2025-03-30T07:08:03.9328734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.09745,61.9
2025-03-30T07:09:02.9373126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.97051,65
2025-03-30T07:10:01.9413736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.75234,63
2025-03-30T07:11:00.9308038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.7118,64.7
2025-03-30T07:11:59.9353068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.02947,63.1
2025-03-30T07:12:58.9397660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.76522,64.1
2025-03-30T07:13:57.9341184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.54301,63.1
2025-03-30T07:14:56.9258049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.47315,67
2025-03-30T07:15:55.9279536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.45544,65.6
2025-03-30T07:16:54.9356997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.70911,65.8
2025-03-30T07:17:53.9363728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.97347,64.7
2025-03-30T07:18:52.9400527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.22222,66.2
2025-03-30T07:19:51.9307517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.37321,65.8
2025-03-30T07:20:50.9344806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.03211,66.4
2025-03-30T07:21:49.9389919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.76257,66.6
2025-03-30T07:22:48.9428143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.37841,65.9
2025-03-30T07:23:47.9329709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.20618,65.1
2025-03-30T07:24:46.9370500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.89467,63.7
2025-03-30T07:25:45.9414575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.83047,62
2025-03-30T07:26:44.9453331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.00677,65
2025-03-30T07:27:43.9490833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.19229,64.1
2025-03-30T07:28:42.9393554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.20759,66.5
2025-03-30T07:29:41.9439068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.62724,66.6
2025-03-30T07:30:40.9478621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.31145,67.9
2025-03-30T07:31:39.9516781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.02967,70.6
2025-03-30T07:32:38.9418192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.79061,74.4
2025-03-30T07:33:37.9458849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.79782,76.7
2025-03-30T07:34:36.9504479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.86696,77.6
2025-03-30T07:35:35.9542056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.59075,90.1
2025-03-30T07:36:34.9443657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.20147,82.6
2025-03-30T07:37:33.9484297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.81636,85.4
2025-03-30T07:38:32.9530606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25123,90.5
2025-03-30T07:39:31.9573239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.85494,114.2
2025-03-30T07:40:30.9612509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.6781,129.6
2025-03-30T07:41:29.9508364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.88723,110.7
2025-03-30T07:42:28.9552820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.13126,127.6
2025-03-30T07:43:27.9596437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.8585,86.8
2025-03-30T07:44:26.9632257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.09155,60.4
2025-03-30T07:45:25.9536269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.72703,52.8
2025-03-30T07:46:24.9572549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.91901,63.4
2025-03-30T07:47:23.9615005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.30793,53.1
2025-03-30T07:48:22.9599968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.79057,45.8
2025-03-30T07:49:21.9461655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.86998,26.8
2025-03-30T07:50:20.9506042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.55632,297.1
2025-03-30T07:51:19.9545937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.05742,268.5
2025-03-30T07:52:18.9584823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.45767,214.5
2025-03-30T07:53:17.9630693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.94523,178.1
2025-03-30T07:54:16.9529420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.47224,184.2
2025-03-30T07:55:15.9565107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.50718,185.6
2025-03-30T07:56:14.9605433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.17669,183.1
2025-03-30T07:57:13.9650660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.54797,227.4
2025-03-30T07:58:12.9550682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.89166,223
2025-03-30T07:59:11.9594577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.66229,224.9
2025-03-30T08:00:10.9630100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.48804,227.4
2025-03-30T08:01:09.9671348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.99997,230.5
2025-03-30T08:02:08.9574124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.14426,205.6
2025-03-30T08:03:07.9613900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.62039,211.9
2025-03-30T08:04:06.9663510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.36025,191.2
2025-03-30T08:05:05.9698295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.47003,210.2
2025-03-30T08:06:04.9743344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.38685,197.2
2025-03-30T08:07:03.9646899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.25509,178.6
2025-03-30T08:08:02.9686566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81814,176
2025-03-30T08:09:01.9726298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.83436,175.6
2025-03-30T08:10:00.9764790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.97267,183.2
2025-03-30T08:10:59.9664060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36916,144.6
2025-03-30T08:11:58.9707734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.29954,163.6
2025-03-30T08:12:57.9750921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.26877,151.6
2025-03-30T08:13:56.9794217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.74904,178.9
2025-03-30T08:14:55.9830035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.41112,178.7
2025-03-30T08:15:54.9729915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.36418,220.1
2025-03-30T08:16:53.9773432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.97428,235.5
2025-03-30T08:17:52.9813325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.6382,220.1
2025-03-30T08:18:51.9855226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.34458,229
2025-03-30T08:19:50.9779150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.53667,208.7
2025-03-30T08:20:49.9798968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.40204,215.2
2025-03-30T08:21:48.9840835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.82974,203.3
2025-03-30T08:22:47.9795137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.99258,200.5
2025-03-30T08:23:46.9786297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.13853,212.9
2025-03-30T08:24:45.9830050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.74673,208.4
2025-03-30T08:25:44.9862107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.99664,215.4
2025-03-30T08:26:43.9907223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.41379,219.5
2025-03-30T08:27:42.9948179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.23668,164.8
2025-03-30T08:28:41.9751692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.93232,201.5
2025-03-30T08:29:40.9792779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.53995,218.7
2025-03-30T08:30:39.9833833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.45316,226.1
2025-03-30T08:31:38.9872633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.28227,199.6
2025-03-30T08:32:37.9773815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.34155,202.3
2025-03-30T08:33:36.9813525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.47506,222.3
2025-03-30T08:34:35.9852766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.44177,203
2025-03-30T08:35:34.9896744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.0649,192.3
2025-03-30T08:36:33.9797449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.84309,216.9
2025-03-30T08:37:32.9849872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.54804,199.1
2025-03-30T08:38:31.9880234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.0468,197.9
2025-03-30T08:39:30.9927811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.95197,198.8
2025-03-30T08:40:29.9963342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.78918,213
2025-03-30T08:41:28.9869268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.64052,207.9
2025-03-30T08:42:27.9906687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.45455,193.3
2025-03-30T08:43:26.9947558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.73138,195.5
2025-03-30T08:44:25.9990225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.80481,215.6
2025-03-30T08:45:24.9893524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.98434,214.9
2025-03-30T08:46:23.9931626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.09092,205.5
2025-03-30T08:47:22.9977784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.04709,176.5
2025-03-30T08:48:21.9018999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.3515,216.9
2025-03-30T08:49:20.9919039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.42177,175.7
2025-03-30T08:50:19.9960030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.60149,204.4
2025-03-30T08:51:19.0000405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.16345,163
2025-03-30T08:52:18.9045405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.24437,172.9
2025-03-30T08:53:17.9079968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.14539,178.9
2025-03-30T08:54:16.9985263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.2271,192.7
2025-03-30T08:55:15.9028679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.58312,234.9
2025-03-30T08:56:14.9063502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.29359,233.3
2025-03-30T08:57:13.9107136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.09592,226.2
2025-03-30T08:58:12.9002498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.46856,244
2025-03-30T08:59:11.9048881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86456,240.1
2025-03-30T09:00:10.9087590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.80385,216.5
2025-03-30T09:01:09.9128705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.67898,217
2025-03-30T09:02:08.9035689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.71649,233.5
2025-03-30T09:03:08.0072291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.12119,234.1
2025-03-30T09:04:07.9020389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.90374,230.2
2025-03-30T09:05:06.9056495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.38771,238.7
2025-03-30T09:06:05.9100448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.55327,228
2025-03-30T09:07:04.9002997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.51241,244.5
2025-03-30T09:08:03.9045009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.30976,239.5
2025-03-30T09:09:02.9083255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.89544,239.2
2025-03-30T09:10:01.9123759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.58813,232.8
2025-03-30T09:11:00.9027235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.65711,234.6
2025-03-30T09:11:59.9066700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.02794,197.4
2025-03-30T09:12:58.9104968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.91345,235.7
2025-03-30T09:13:57.9152849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.14995,232.9
2025-03-30T09:14:56.9191559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.81994,227.5
2025-03-30T09:15:55.9089586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31757,229.8
2025-03-30T09:16:54.9131975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62658,241.6
2025-03-30T09:17:53.9169596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07743,247.7
2025-03-30T09:18:52.9217530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05829,247.9
2025-03-30T09:19:51.9114947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61289,242.3
2025-03-30T09:20:50.9158365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73458,248.8
2025-03-30T09:21:49.9196405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96402,244.7
2025-03-30T09:22:48.9235823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.60975,248.3
2025-03-30T09:23:47.9138142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03966,249
2025-03-30T09:24:46.9180931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08399,232.3
2025-03-30T09:25:45.9225551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08192,247.5
2025-03-30T09:26:44.9264050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.39997,213.9
2025-03-30T09:27:43.9303918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.87491,245.3
2025-03-30T09:28:42.9210613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.62681,236.5
2025-03-30T09:29:41.9250178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42768,221
2025-03-30T09:30:40.9287321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.5827,230.4
2025-03-30T09:31:39.9350728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.47627,218.6
2025-03-30T09:32:38.9233284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.34069,242.9
2025-03-30T09:33:37.9270036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.86507,229.2
2025-03-30T09:34:36.9311113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.09143,241.5
2025-03-30T09:35:35.9355873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57522,242.3
2025-03-30T09:36:34.9259038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72208,233.6
2025-03-30T09:37:33.9294840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.06665,235.5
2025-03-30T09:38:32.9335322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.13463,211.1
2025-03-30T09:39:31.9376663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.47532,246
2025-03-30T09:40:30.9422088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07021,189.5
2025-03-30T09:41:29.9223402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.78259,195.8
2025-03-30T09:42:28.9359865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.45431,267.7
2025-03-30T09:43:27.9307779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.12106,269.4
2025-03-30T09:44:26.9346839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.31521,261.3
2025-03-30T09:45:25.9262466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.32244,274.1
2025-03-30T09:46:24.9293225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.14869,279.3
2025-03-30T09:47:23.9333199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.56239,277.6
2025-03-30T09:48:22.9371156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.17929,287.5
2025-03-30T09:49:21.9267338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.66555,311.1
2025-03-30T09:50:20.9317552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.61041,38.3
2025-03-30T09:51:19.9357776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.51458,41.9
2025-03-30T09:52:18.9394664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.44374,53
2025-03-30T09:53:17.9434378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.97699,50.2
2025-03-30T09:54:16.9341543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.81369,50.1
2025-03-30T09:55:15.9376928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.26745,54.1
2025-03-30T09:56:14.9422826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.42578,51
2025-03-30T09:57:13.9463785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.34305,53.6
2025-03-30T09:58:12.9363674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.28853,53.3
2025-03-30T09:59:11.9408160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.5011,49.9
2025-03-30T10:00:10.9443519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.91313,49.4
2025-03-30T10:01:09.9487990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.79763,52.4
2025-03-30T10:02:08.9502245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.44667,51.1
2025-03-30T10:03:07.9429682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.70469,51.5
2025-03-30T10:04:06.9474214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.46732,53.2
2025-03-30T10:05:05.9516759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.18,51.9
2025-03-30T10:06:04.9557705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.58234,53.1
2025-03-30T10:07:03.9457520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.67739,53
2025-03-30T10:08:02.9499110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.59006,52.9
2025-03-30T10:09:01.9537934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.52577,54.7
2025-03-30T10:10:00.9613458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.56028,56.1
2025-03-30T10:10:59.9479826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.46619,53.8
2025-03-30T10:11:58.9520213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.77692,52.7
2025-03-30T10:12:57.9557761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.71759,56.7
2025-03-30T10:13:56.9601275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.49035,54.5
2025-03-30T10:14:55.9641590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.70462,55.2
2025-03-30T10:15:54.9540800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.81944,51.4
2025-03-30T10:16:53.9586853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.98472,51.7
2025-03-30T10:17:52.9532011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.33403,51.5
2025-03-30T10:18:51.9675138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.35386,52.5
2025-03-30T10:19:50.9468544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.62721,55.8
2025-03-30T10:20:49.9509995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.01269,55.6
2025-03-30T10:21:48.9552111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.93097,52.8
2025-03-30T10:22:47.9596146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.45791,56.1
2025-03-30T10:23:46.9496233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.17995,56
2025-03-30T10:24:45.9531427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.62487,54.1
2025-03-30T10:25:44.9575959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.39298,57.3
2025-03-30T10:26:43.9618597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.8929,59.3
2025-03-30T10:27:42.9663145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.63871,58.1
2025-03-30T10:28:41.9561976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.34616,58.3
2025-03-30T10:29:40.9605735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.89415,55
2025-03-30T10:30:39.9641597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.34865,57
2025-03-30T10:31:38.9683990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.03617,58.1
2025-03-30T10:32:37.9580921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.99437,56
2025-03-30T10:33:36.9623543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.82094,57.7
2025-03-30T10:34:35.9664946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.27952,53.9
2025-03-30T10:35:34.9712575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.11337,53.9
2025-03-30T10:36:33.9611108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.97954,57
2025-03-30T10:37:32.9653971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.69103,55.1
2025-03-30T10:38:31.9689199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.43651,55.6
2025-03-30T10:39:30.9733359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.81951,56.7
2025-03-30T10:40:29.9771417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.11782,56.1
2025-03-30T10:41:28.9676229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.09931,58.5
2025-03-30T10:42:27.9713497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.63174,54.8
2025-03-30T10:43:26.9763536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.51723,55.4
2025-03-30T10:44:25.9802886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.06384,55.9
2025-03-30T10:45:24.9696404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.05615,54.1
2025-03-30T10:46:23.9744158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.78423,57.5
2025-03-30T10:47:22.9780052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.32853,53.6
2025-03-30T10:48:21.9829700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.20851,59.8
2025-03-30T10:49:20.9719946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.77778,57.6
2025-03-30T10:50:19.9765586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.52898,54
2025-03-30T10:51:18.9808766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.06449,56.2
2025-03-30T10:52:17.9850318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.01763,57.5
2025-03-30T10:53:16.9890553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.71102,56.2
2025-03-30T10:54:15.9794983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.47771,61.4
2025-03-30T10:55:14.9736114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.01583,59.5
2025-03-30T10:56:13.9778334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.86937,59.1
2025-03-30T10:57:12.9815808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.09644,66.2
2025-03-30T10:58:11.9715486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.62171,61.5
2025-03-30T10:59:10.9762014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.64131,64
2025-03-30T11:00:09.9796998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.30035,62.7
2025-03-30T11:01:08.9842577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.44317,62.4
2025-03-30T11:02:07.9885645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.4773,65.5
2025-03-30T11:03:06.9779657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.85406,63.6
2025-03-30T11:04:05.9821094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.71136,64.5
2025-03-30T11:05:04.9868557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.40635,63.1
2025-03-30T11:06:03.9908182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.22993,60.6
2025-03-30T11:07:02.9811606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.57672,62.3
2025-03-30T11:08:01.9849794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.0305,62.4
2025-03-30T11:09:00.9887769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.04049,63.9
2025-03-30T11:09:59.9936036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.2855,63.3
2025-03-30T11:10:58.9828645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.03092,62.8
2025-03-30T11:11:57.9870288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.32469,60.5
2025-03-30T11:12:56.9918578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.48914,61.5
2025-03-30T11:13:55.9956468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.77072,62.3
2025-03-30T11:14:54.9995590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.30063,63.8
2025-03-30T11:15:53.9897033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.94173,62.1
2025-03-30T11:16:52.9938498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.19397,60.1
2025-03-30T11:17:51.9979897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.05099,63.2
2025-03-30T11:18:50.9025791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.09935,62
2025-03-30T11:19:49.9925825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.06356,61.5
2025-03-30T11:20:48.9964674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.16968,57.9
2025-03-30T11:21:47.9002142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.8478,56.8
2025-03-30T11:22:46.9044768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.1472,57.2
2025-03-30T11:23:45.9946940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.71593,57.4
2025-03-30T11:24:44.9990643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.00365,57.4
2025-03-30T11:25:43.9027336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.79426,58.8
2025-03-30T11:26:42.9069232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.64584,59.7
2025-03-30T11:27:41.9112657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.21451,59.3
2025-03-30T11:28:40.9014739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.02279,58.9
2025-03-30T11:29:39.9054642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.98815,58.1
2025-03-30T11:30:38.9102263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.10797,56.6
2025-03-30T11:31:37.9139442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.33927,56.2
2025-03-30T11:32:36.9037428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.48221,57.7
2025-03-30T11:33:35.9083703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.10134,58.2
2025-03-30T11:34:34.9125447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.55868,59.3
2025-03-30T11:35:33.9168524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.46933,61.2
2025-03-30T11:36:33.0059569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.48044,60.2
2025-03-30T11:37:32.9101304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.1085,60.5
2025-03-30T11:38:31.9048718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.60783,60.8
2025-03-30T11:39:30.9089689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.88002,59.8
2025-03-30T11:40:29.9130264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.68432,58.8
2025-03-30T11:41:28.9029297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.21215,59.6
2025-03-30T11:42:27.9069954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.85353,59.6
2025-03-30T11:43:26.9112028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.67439,59.1
2025-03-30T11:44:25.9157963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.30183,57.4
2025-03-30T11:45:24.9058970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.22421,59.5
2025-03-30T11:46:23.9095315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.82183,61.5
2025-03-30T11:47:22.9141273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.04916,61.7
2025-03-30T11:48:21.9177253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.25045,63.5
2025-03-30T11:49:20.9193413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.94422,60.8
2025-03-30T11:50:19.9122379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.70031,67
2025-03-30T11:51:18.9160255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.26482,59.2
2025-03-30T11:52:17.9208656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.91472,60.2
2025-03-30T11:53:16.9244956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.68319,61.3
2025-03-30T11:54:15.9151182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.50978,66.8
2025-03-30T11:55:14.9184359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.99554,54.3
2025-03-30T11:56:13.9233646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.48617,52.7
2025-03-30T11:57:12.9266696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.18478,40.4
2025-03-30T11:58:11.9170713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.17151,48.9
2025-03-30T11:59:10.9216122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.34643,50.2
2025-03-30T12:00:09.9252705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.53344,48.2
2025-03-30T12:01:08.9291522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.59306,44.4
2025-03-30T12:02:07.9338836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.28515,49.5
2025-03-30T12:03:06.9242535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.81883,70.4
2025-03-30T12:04:05.9276370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.72634,59.1
2025-03-30T12:05:04.9316350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.9519,55.7
2025-03-30T12:06:03.9360520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.34652,71.2
2025-03-30T12:07:02.9265112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.12057,68.2
2025-03-30T12:08:01.9304087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.24805,65.7
2025-03-30T12:09:00.9343404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.56842,63.9
2025-03-30T12:09:59.9390987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.47734,69.9
2025-03-30T12:10:58.9283801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.70524,67.4
2025-03-30T12:11:57.9324196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.8566,69.2
2025-03-30T12:12:56.9369137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.56567,66.9
2025-03-30T12:13:55.9313663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.16696,70
2025-03-30T12:14:54.9358818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.45015,65
2025-03-30T12:15:53.9254784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.7983,63.5
2025-03-30T12:16:52.9292404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.48613,67.3
2025-03-30T12:17:51.9340985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.71244,48.9
2025-03-30T12:18:50.9375430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.72489,4.8
2025-03-30T12:19:49.9276807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.76906,358.6
2025-03-30T12:20:48.9322186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24658,358.1
2025-03-30T12:21:47.9358533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.2164,295.3
2025-03-30T12:22:46.9403202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.65378,307.6
2025-03-30T12:23:45.9303154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.21473,261.7
2025-03-30T12:24:44.9348950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.617,270.7
2025-03-30T12:25:43.9384360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.59102,226.4
2025-03-30T12:26:42.9426917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9701,246
2025-03-30T12:27:41.9466599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.72523,248.8
2025-03-30T12:28:40.9368808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22887,190.7
2025-03-30T12:29:39.9415117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.88591,202.9
2025-03-30T12:30:38.9450888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94339,205.4
2025-03-30T12:31:37.9495637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47131,187.6
2025-03-30T12:32:36.9396617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.20134,167.8
2025-03-30T12:33:35.9439494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58223,233.5
2025-03-30T12:34:34.9473739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.29805,196.3
2025-03-30T12:35:33.9523461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.26729,225
2025-03-30T12:36:32.9422222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.05032,251.7
2025-03-30T12:37:31.9457748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.35202,226.6
2025-03-30T12:38:30.9508170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.38056,269.9
2025-03-30T12:39:29.9544207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.04149,254.9
2025-03-30T12:40:28.9590600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.06975,268.3
2025-03-30T12:41:27.9483623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6107,271.4
2025-03-30T12:42:26.9527785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.21229,305.3
2025-03-30T12:43:25.9567571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.85265,309.1
2025-03-30T12:44:24.9607517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.33871,309.6
2025-03-30T12:45:23.9526571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.91433,261.3
2025-03-30T12:46:22.9549920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.26607,243.1
2025-03-30T12:47:21.9597282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.79706,228.6
2025-03-30T12:48:20.9635269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.93507,204.6
2025-03-30T12:49:19.9681037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.79691,231.4
2025-03-30T12:50:18.9577936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49878,260.5
2025-03-30T12:51:17.9619913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.52113,279.1
2025-03-30T12:52:16.9659626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.08028,237.7
2025-03-30T12:53:15.9604673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53196,283.1
2025-03-30T12:54:14.9500766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.33459,198.4
2025-03-30T12:55:13.9546349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.15436,245.7
2025-03-30T12:56:12.9589571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.4349,241.5
2025-03-30T12:57:11.9626940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.17683,339.3
2025-03-30T12:58:10.9529571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.13331,274.6
2025-03-30T12:59:09.9572902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.02334,278.7
2025-03-30T13:00:08.9609632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.16127,199.7
2025-03-30T13:01:07.9656282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.93298,286.1
2025-03-30T13:02:06.9689612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.39727,95.4
2025-03-30T13:03:05.9592469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.75095,28.4
2025-03-30T13:04:04.9638332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.47632,302.5
2025-03-30T13:05:03.9680702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49192,272
2025-03-30T13:06:02.9713727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.38306,54.1
2025-03-30T13:07:01.9616143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.66412,168.8
2025-03-30T13:08:00.9662891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.9529,254.7
2025-03-30T13:08:59.9705280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.06234,257.7
2025-03-30T13:09:58.9739712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.76077,270.3
2025-03-30T13:10:57.9645470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.67057,280.7
2025-03-30T13:11:56.9685819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.19283,267.4
2025-03-30T13:12:55.9726301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.21695,310.2
2025-03-30T13:13:54.9766799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.85515,304.3
2025-03-30T13:14:53.9810093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18018,301.2
2025-03-30T13:15:52.9711729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.10734,319.9
2025-03-30T13:16:51.9751871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91246,244.5
2025-03-30T13:17:50.9792151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.47222,257.9
2025-03-30T13:18:49.9835939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00512,282.7
2025-03-30T13:19:48.9730596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.43568,281.5
2025-03-30T13:20:47.9775312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.90584,269.1
2025-03-30T13:21:46.9813633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.20552,227.8
2025-03-30T13:22:45.9863454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.4982,242
2025-03-30T13:23:44.9761942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.76305,269.6
2025-03-30T13:24:43.9800617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96959,300.4
2025-03-30T13:25:42.9842139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.69199,244.4
2025-03-30T13:26:41.9889054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.2553,219.3
2025-03-30T13:27:40.9920906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.92554,253.8
2025-03-30T13:28:39.9821287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5572,265.7
2025-03-30T13:29:38.9872414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.56159,251.1
2025-03-30T13:30:37.9814116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.54303,60.5
2025-03-30T13:31:36.9854253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.91136,249.8
2025-03-30T13:32:35.9749623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.42963,270.9
2025-03-30T13:33:34.9887622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.29651,290.2
2025-03-30T13:34:33.9829684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.52556,287.3
2025-03-30T13:35:32.9876084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.21018,271.8
2025-03-30T13:36:31.9920588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.27288,291.4
2025-03-30T13:37:30.9817457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.53775,282.2
2025-03-30T13:38:29.9856891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.50077,291.4
2025-03-30T13:39:28.9903623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.1867,268.9
2025-03-30T13:40:27.9943193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.59559,287.8
2025-03-30T13:41:26.9839979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.96876,289.6
2025-03-30T13:42:25.9884291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.76596,285.1
2025-03-30T13:43:24.9920994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.12547,285.9
2025-03-30T13:44:23.9968800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.4186,280.4
2025-03-30T13:45:22.9863206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.82789,292.8
2025-03-30T13:46:21.9907808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.64877,289.5
2025-03-30T13:47:20.9945986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.22239,292
2025-03-30T13:48:19.9991254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.57855,295
2025-03-30T13:49:18.9034075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.91731,287.3
2025-03-30T13:50:17.9935618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.16113,289.4
2025-03-30T13:51:16.9970803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.25158,285.1
2025-03-30T13:52:15.9016836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01149,272.6
2025-03-30T13:53:14.9058999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.10927,266.3
2025-03-30T13:54:13.9958044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55548,272.8
2025-03-30T13:55:13.0001487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.77448,262.6
2025-03-30T13:56:12.9038694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.27515,257.6
2025-03-30T13:57:11.9079152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.36683,251.8
2025-03-30T13:58:10.9981403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.58045,276.8
2025-03-30T13:59:09.9028323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.28822,270.2
2025-03-30T14:00:08.9065304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.95825,267
2025-03-30T14:01:07.9106930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.95045,262.7
2025-03-30T14:02:06.9150291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.45829,256.2
2025-03-30T14:03:05.9047020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92702,270.1
2025-03-30T14:04:04.9095027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20421,276
2025-03-30T14:05:03.9062729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.21128,279.4
2025-03-30T14:06:02.9174079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.1235,275.6
2025-03-30T14:07:01.9072411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.4373,275.8
2025-03-30T14:08:00.9112576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.42336,280.6
2025-03-30T14:08:59.9056796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12719,276
2025-03-30T14:09:58.9096228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.19052,280.5
2025-03-30T14:10:57.9002823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.29604,284.4
2025-03-30T14:11:56.9038456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.67631,280.5
2025-03-30T14:12:55.9085302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.75372,293.6
2025-03-30T14:13:54.9125969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.7023,288.3
2025-03-30T14:14:53.9161563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.29693,291.2
2025-03-30T14:15:52.9065033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.49322,300.6
2025-03-30T14:16:51.9107033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.50596,306.8
2025-03-30T14:17:50.9146595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.22357,317.2
2025-03-30T14:18:49.9195022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.76544,312.9
2025-03-30T14:19:48.9088830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.99215,350.9
2025-03-30T14:20:47.9136449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.94509,351.4
2025-03-30T14:21:46.9170111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.76115,25
2025-03-30T14:22:45.9217553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.06026,12.7
2025-03-30T14:23:44.9119233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.88363,7.6
2025-03-30T14:24:43.9159188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.0951,20.8
2025-03-30T14:25:42.9195400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.95139,15.2
2025-03-30T14:26:41.9240139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.00633,21.1
2025-03-30T14:27:40.9286169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.48165,32
2025-03-30T14:28:39.9177559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.20314,53.7
2025-03-30T14:29:38.9226963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.62917,61.2
2025-03-30T14:30:37.9263066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.66843,60.9
2025-03-30T14:31:36.9306431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.50215,54.4
2025-03-30T14:32:35.9206249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.10004,54.9
2025-03-30T14:33:34.9247130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.31515,51.7
2025-03-30T14:34:33.9290969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.20364,53.1
2025-03-30T14:35:32.9330053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.23135,56
2025-03-30T14:36:31.9369234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.95527,54.9
2025-03-30T14:37:30.9268560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.04803,53.3
2025-03-30T14:38:29.9319030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.89138,59.3
2025-03-30T14:39:28.9358083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.79247,60.4
2025-03-30T14:40:27.9393451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.6575,60.6
2025-03-30T14:41:26.9294643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.53529,59.1
2025-03-30T14:42:25.9235835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.61441,61.9
2025-03-30T14:43:24.9284248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.72451,57.6
2025-03-30T14:44:23.9321420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.5386,54.8
2025-03-30T14:45:22.9221801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.19893,71.7
2025-03-30T14:46:21.9267479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.84008,72.7
2025-03-30T14:47:20.9310502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.89667,71.2
2025-03-30T14:48:19.9344241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.07895,72.6
2025-03-30T14:49:18.9384942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.06419,74.6
2025-03-30T14:50:17.9286216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.84376,72.7
2025-03-30T14:51:16.9326459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.93099,71.6
2025-03-30T14:52:15.9369239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.21633,71.7
2025-03-30T14:53:14.9412754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.30465,75.4
2025-03-30T14:54:13.9311390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.28835,72.6
2025-03-30T14:55:12.9360368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.26834,74.4
2025-03-30T14:56:11.9400760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.12622,75.7
2025-03-30T14:57:10.9434445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.9433,72.2
2025-03-30T14:58:09.9340631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.16123,75.2
2025-03-30T14:59:08.9380005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.42683,73.1
2025-03-30T15:00:07.9421270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.58346,74.9
2025-03-30T15:01:06.9463901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.66717,74
2025-03-30T15:02:05.9504456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.91743,73.4
2025-03-30T15:03:04.9406265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.83832,73.1
2025-03-30T15:04:03.9442231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.832,72.4
2025-03-30T15:05:02.9487683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.03383,72.5
2025-03-30T15:06:01.9531632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.32334,73
2025-03-30T15:07:00.9427727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.31914,71.9
2025-03-30T15:07:59.9467957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.884,71.7
2025-03-30T15:08:58.9517967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.36583,72.3
2025-03-30T15:09:57.9554756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.16432,73.6
2025-03-30T15:10:56.9450284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.99716,74
2025-03-30T15:11:55.9491381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.07499,70
2025-03-30T15:12:54.9542122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.29166,73.2
2025-03-30T15:13:53.9581072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.54652,71.7
2025-03-30T15:14:52.9645048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.3545,72.7
2025-03-30T15:15:51.9523298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.55642,72.2
2025-03-30T15:16:50.9563544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.06338,70.3
2025-03-30T15:17:49.9601297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.84916,70.4
2025-03-30T15:18:48.9546655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.87271,72.9
2025-03-30T15:19:47.9444264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.48595,75.8
2025-03-30T15:20:46.9491719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.37634,75.2
2025-03-30T15:21:45.9532852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.23567,73.8
2025-03-30T15:22:44.9570412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.11285,71.9
2025-03-30T15:23:43.9608022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.03921,74.1
2025-03-30T15:24:42.9510092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.63493,74.9
2025-03-30T15:25:41.9557451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.55568,75.1
2025-03-30T15:26:40.9595383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.21203,73.7
2025-03-30T15:27:39.9633961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.721,74.3
2025-03-30T15:28:38.9536303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.96939,73.3
2025-03-30T15:29:37.9577514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.99365,74.2
2025-03-30T15:30:36.9622069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.92684,72.4
2025-03-30T15:31:35.9664787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.66817,73
2025-03-30T15:32:34.9557501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.9544,75.4
2025-03-30T15:33:33.9601676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.02468,72.1
2025-03-30T15:34:32.9645742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.10483,74
2025-03-30T15:35:31.9690339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.25417,75.4
2025-03-30T15:36:30.9726304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.15184,73.1
2025-03-30T15:37:29.9630324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.21577,74
2025-03-30T15:38:28.9672597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.06502,72.7
2025-03-30T15:39:27.9708835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.13634,74
2025-03-30T15:40:26.9751800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.97192,72.3
2025-03-30T15:41:25.9657221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.07353,72.2
2025-03-30T15:42:24.9692061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.53815,72.2
2025-03-30T15:43:23.9733945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.24196,73.9
2025-03-30T15:44:22.9783075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.38116,73.8
2025-03-30T15:45:21.9687570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.11415,75.3
2025-03-30T15:46:20.9726930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.42471,75.6
2025-03-30T15:47:19.9767354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.5717,76.7
2025-03-30T15:48:18.9808781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.45612,74.3
2025-03-30T15:49:17.9850182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.20881,74.4
2025-03-30T15:50:16.9654529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.27419,73.4
2025-03-30T15:51:15.9792311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.42668,73.3
2025-03-30T15:52:14.9733566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.71711,74.9
2025-03-30T15:53:13.9779046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.9245,74.6
2025-03-30T15:54:12.9680235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.21043,71.4
2025-03-30T15:55:11.9718394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.31102,73.8
2025-03-30T15:56:10.9764906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.02765,74.1
2025-03-30T15:57:09.9806073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.01832,72.8
2025-03-30T15:58:08.9703741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.92193,74.6
2025-03-30T15:59:07.9740515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.13545,75.2
2025-03-30T16:00:06.9782273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.9428,76
2025-03-30T16:01:05.9827715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.93117,73.5
2025-03-30T16:02:04.9865069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.84603,74.3
2025-03-30T16:03:03.9765367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.04093,72.6
2025-03-30T16:04:02.9813348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.7848,75.5
2025-03-30T16:05:01.9854072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.38868,73.1
2025-03-30T16:06:00.9894543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.97738,74.5
2025-03-30T16:06:59.9797977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.84961,71.9
2025-03-30T16:07:58.9834187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.99747,72.7
2025-03-30T16:08:57.9875796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.83119,76.4
2025-03-30T16:09:56.9913894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.65311,73.6
2025-03-30T16:10:55.9839610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.58014,75.8
2025-03-30T16:11:54.9858118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.71395,74.4
2025-03-30T16:12:53.9901181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.85618,73.8
2025-03-30T16:13:52.9940940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.81567,73.8
2025-03-30T16:14:51.9989295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.44102,73.3
2025-03-30T16:15:50.9880387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.68619,76.6
2025-03-30T16:16:49.9928104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.47754,71.8
2025-03-30T16:17:48.9965849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.46283,71.8
2025-03-30T16:18:47.9011228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.03366,73.4
2025-03-30T16:19:46.9913883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.15338,70.9
2025-03-30T16:20:45.9897569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.0835,73.6
2025-03-30T16:21:44.9990223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.90354,70.8
2025-03-30T16:22:43.9038909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.74717,74.6
2025-03-30T16:23:42.9080083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.5018,76.8
2025-03-30T16:24:41.9972567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.52353,78.1
2025-03-30T16:25:40.9021538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.80007,75.5
2025-03-30T16:26:39.9057566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.3645,76.8
2025-03-30T16:27:38.9100451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.38405,78.1
2025-03-30T16:28:37.9902658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.72659,76.5
2025-03-30T16:29:36.9941850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.46298,77.3
2025-03-30T16:30:35.9985591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.21087,76.3
2025-03-30T16:31:34.9022939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.36344,77.3
2025-03-30T16:32:33.9926274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.97495,43.7
2025-03-30T16:33:32.9970264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.92347,39.7
2025-03-30T16:34:31.9012450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.35801,30.3
2025-03-30T16:35:30.9048379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.54756,33.4
2025-03-30T16:36:29.9092467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.48138,41.1
2025-03-30T16:37:28.9990327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.09435,36.2
2025-03-30T16:38:27.9032901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.63897,35.8
2025-03-30T16:39:26.9079824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.40601,41.5
2025-03-30T16:40:25.9119135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.35703,36.5
2025-03-30T16:41:24.9018890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.18331,38.8
2025-03-30T16:42:23.9062779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.03458,40.5
2025-03-30T16:43:22.9102197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.12847,38.4
2025-03-30T16:44:21.9159625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.68589,36.9
2025-03-30T16:45:20.9058377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.43006,38.3
2025-03-30T16:46:19.9104984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.0978,38.4
2025-03-30T16:47:18.9139605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.12331,40.5
2025-03-30T16:48:17.9184806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.13129,40
2025-03-30T16:49:16.9225786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.78125,40.7
2025-03-30T16:50:15.9132333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.06864,38.7
2025-03-30T16:51:14.9171315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.5878,41.5
2025-03-30T16:52:13.9209435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.54828,33.8
2025-03-30T16:53:12.9251120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.46817,38
2025-03-30T16:54:11.9156665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.59506,39
2025-03-30T16:55:10.9195859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.34536,37.3
2025-03-30T16:56:09.9238786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.44715,36.9
2025-03-30T16:57:08.9176626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.83279,35.8
2025-03-30T16:58:07.9079541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.59595,30.6
2025-03-30T16:59:06.9114160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.79219,33
2025-03-30T17:00:05.9164486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.82934,33.9
2025-03-30T17:01:04.9202859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.87703,33.7
2025-03-30T17:02:03.9241484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.44777,34.6
2025-03-30T17:03:02.9144342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.2226,36.6
2025-03-30T17:04:01.9189200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.4547,39.9
2025-03-30T17:05:00.9223923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.95922,36.7
2025-03-30T17:05:59.9269870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.23834,43.3
2025-03-30T17:06:58.9168983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.45896,44.6
2025-03-30T17:07:57.9205639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.4532,49.4
2025-03-30T17:08:56.9249126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.38374,37.4
2025-03-30T17:09:55.9292623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.21524,40.8
2025-03-30T17:10:54.9336265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.79686,30.1
2025-03-30T17:11:53.9237001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.3431,34.8
2025-03-30T17:12:52.9277177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.49976,63.1
2025-03-30T17:13:51.9320999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.76405,88.7
2025-03-30T17:14:50.9362243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.0902,95.4
2025-03-30T17:15:49.9256522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.13165,118
2025-03-30T17:16:48.9304126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.46489,117.3
2025-03-30T17:17:47.9341238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.02548,119.3
2025-03-30T17:18:46.9382571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.73356,145.4
2025-03-30T17:19:45.9285823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17743,121.5
2025-03-30T17:20:44.9330577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.44279,142
2025-03-30T17:21:43.9372119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.42045,129.8
2025-03-30T17:22:42.9408597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.86015,174.7
2025-03-30T17:23:41.9452216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.4431,134.4
2025-03-30T17:24:40.9355204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.76627,115.9
2025-03-30T17:25:39.9394259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.91079,78.4
2025-03-30T17:26:38.9432521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.85346,46
2025-03-30T17:27:37.9477013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.24397,21.3
2025-03-30T17:28:36.9378869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.86417,18.1
2025-03-30T17:29:35.9319997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.90654,7.8
2025-03-30T17:30:34.9459956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.25813,358.2
2025-03-30T17:31:33.9500562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.08068,353.8
2025-03-30T17:32:32.9399407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.38647,358.4
2025-03-30T17:33:31.9342319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.36205,359.6
2025-03-30T17:34:30.9382313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.14151,347.8
2025-03-30T17:35:29.9425358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.10897,52.4
2025-03-30T17:36:28.9470951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.57933,100.1
2025-03-30T17:37:27.9367283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.2655,109.5
2025-03-30T17:38:26.9409195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.66991,125.8
2025-03-30T17:39:25.9453401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.4829,144.1
2025-03-30T17:40:24.9492406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.73772,124.4
2025-03-30T17:41:23.9392860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.12548,144.4
2025-03-30T17:42:22.9436719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.79883,115.1
2025-03-30T17:43:21.9477180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.68998,124.7
2025-03-30T17:44:20.9519690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.7039,130
2025-03-30T17:45:19.9415878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.43195,74.6
2025-03-30T17:46:18.9457213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.87346,125.2
2025-03-30T17:47:17.9501829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.32075,93
2025-03-30T17:48:16.9536880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.6707,110.9
2025-03-30T17:49:15.9577682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.98046,97.9
2025-03-30T17:50:14.9481894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.35392,122.5
2025-03-30T17:51:13.9525819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.34143,114.9
2025-03-30T17:52:12.9567077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.93827,143.9
2025-03-30T17:53:11.9611788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.48107,117.3
2025-03-30T17:54:10.9508475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.26267,150.9
2025-03-30T17:55:09.9546829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.12667,136.1
2025-03-30T17:56:08.9592131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.99749,138.2
2025-03-30T17:57:07.9633629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.31888,173.3
2025-03-30T17:58:06.9614604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.0784,170.8
2025-03-30T17:59:05.9574450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.16923,122.5
2025-03-30T18:00:04.9619184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.4916,94.1
2025-03-30T18:01:03.9654064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.68325,132.7
2025-03-30T18:02:02.9698357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.24371,124.4
2025-03-30T18:03:01.9599191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.68804,163.6
2025-03-30T18:04:00.9639998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.2281,197.7
2025-03-30T18:04:59.9676900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.51283,229.5
2025-03-30T18:05:58.9722888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.85247,208.2
2025-03-30T18:06:57.9621154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.97884,210.9
2025-03-30T18:07:56.9665042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.29336,204.4
2025-03-30T18:08:55.9708638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.21984,238
2025-03-30T18:09:54.9747287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.54502,224.9
2025-03-30T18:10:53.9785253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.26649,221.9
2025-03-30T18:11:52.9592639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.20961,262.6
2025-03-30T18:12:51.9630152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.31947,270.9
2025-03-30T18:13:50.9670158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.11571,300.3
2025-03-30T18:14:49.9712294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.5627,357.8
2025-03-30T18:15:48.9613968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.18746,40.3
2025-03-30T18:16:47.9660692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.57731,63.9
2025-03-30T18:17:46.9700921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.10518,64.8
2025-03-30T18:18:45.9737498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.15108,97.5
2025-03-30T18:19:44.9638028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83412,88.8
2025-03-30T18:20:43.9678896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55466,84
2025-03-30T18:21:42.9724143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.77167,82.6
2025-03-30T18:22:41.9762205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.7108,91
2025-03-30T18:23:40.9807814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.02235,106.4
2025-03-30T18:24:39.9704199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.39243,84
2025-03-30T18:25:38.9750078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.77118,103.8
2025-03-30T18:26:37.9786586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.71409,92.8
2025-03-30T18:27:36.9833011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.86387,96.3
2025-03-30T18:28:35.9728166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.62527,78.2
2025-03-30T18:29:34.9772094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48701,99.2
2025-03-30T18:30:33.9811955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.6711,83.7
2025-03-30T18:31:32.9852787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.81961,67.7
2025-03-30T18:32:31.9756326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.54623,54.5
2025-03-30T18:33:30.9800011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.7736,67.4
2025-03-30T18:34:29.9841416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.59473,26.9
2025-03-30T18:35:28.9882888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20371,54.5
2025-03-30T18:36:27.9918441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.66705,49.8
2025-03-30T18:37:26.9817801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.17843,79.9
2025-03-30T18:38:25.9859547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.64229,85.1
2025-03-30T18:39:24.9902433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.04244,38.9
2025-03-30T18:40:23.9942370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.09016,75
2025-03-30T18:41:22.9842209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.49488,68.4
2025-03-30T18:42:21.9886776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.86329,68.4
2025-03-30T18:43:20.9928582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.65952,73.6
2025-03-30T18:44:19.9969127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.35221,63.7
2025-03-30T18:45:18.9870474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.63022,71.4
2025-03-30T18:46:17.9909763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.28902,44.8
2025-03-30T18:47:16.9950818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.72721,53.5
2025-03-30T18:48:15.9898239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.5173,78.4
2025-03-30T18:49:14.9979229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.19758,103.8
2025-03-30T18:50:13.9839505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.12602,118.5
2025-03-30T18:51:12.9876218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.99423,129.8
2025-03-30T18:52:11.9917722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.57011,130
2025-03-30T18:53:10.9960611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.20571,101.6
2025-03-30T18:54:09.9859914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.06004,111.4
2025-03-30T18:55:08.9901804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.7189,102.2
2025-03-30T18:56:07.9950813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.84516,99.7
2025-03-30T18:57:06.9987319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.6948,110.9
2025-03-30T18:58:05.9032042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.94034,177.8
2025-03-30T18:59:04.9932617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.67892,170.3
2025-03-30T19:00:03.9972883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.19616,175.8
2025-03-30T19:01:02.9007787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.17034,176.2
2025-03-30T19:02:01.9058954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.67406,184.5
2025-03-30T19:03:00.9954490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.66754,186.2
2025-03-30T19:03:59.9992679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.36297,191.6
2025-03-30T19:04:58.9037750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.90855,192.2
2025-03-30T19:05:57.9080859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.51167,186.4
2025-03-30T19:06:56.9976083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.28577,182.9
2025-03-30T19:07:55.9015795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.26191,179.2
2025-03-30T19:08:54.9064389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.01367,196.9
2025-03-30T19:09:53.9103597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.21288,176.8
2025-03-30T19:10:52.9143223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.59566,183.1
2025-03-30T19:11:51.9041267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.73372,184.7
2025-03-30T19:12:50.9085998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.10512,189.2
2025-03-30T19:13:49.9131895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.11751,178.4
2025-03-30T19:14:48.9165986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.76068,186.7
2025-03-30T19:15:47.9072967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.68949,185.1
2025-03-30T19:16:46.9110064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.06738,190.1
2025-03-30T19:17:45.9148267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.04767,186.2
2025-03-30T19:18:44.9194946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.55862,185.4
2025-03-30T19:19:43.9096502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.17682,184.9
2025-03-30T19:20:42.9132680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.80349,189.2
2025-03-30T19:21:41.9182312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.26527,188.3
2025-03-30T19:22:40.9123186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.26307,168.9
2025-03-30T19:23:39.9156255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.46804,186.8
2025-03-30T19:24:38.9061703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.14974,191.5
2025-03-30T19:25:37.9102188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.89811,177.7
2025-03-30T19:26:36.9149095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.36635,187.8
2025-03-30T19:27:35.9190143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.4652,180.1
2025-03-30T19:28:34.9089961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3216,179.8
2025-03-30T19:29:33.9125397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34182,194.2
2025-03-30T19:30:32.9172894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06503,187.7
2025-03-30T19:31:31.9209120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.62127,189.2
2025-03-30T19:32:30.9114268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.68724,160.2
2025-03-30T19:33:29.9155759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.15742,185.3
2025-03-30T19:34:28.9197863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.63516,191.3
2025-03-30T19:35:27.9233939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.15805,188.8
2025-03-30T19:36:26.9276583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.74089,186.3
2025-03-30T19:37:25.9176655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.91457,179
2025-03-30T19:38:24.9216785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.7753,187.9
2025-03-30T19:39:23.9266830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.20359,193.8
2025-03-30T19:40:22.9304329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.34043,187.8
2025-03-30T19:41:21.9197769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.7927,171
2025-03-30T19:42:20.9239748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16823,171.6
2025-03-30T19:43:19.9288643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.33317,176
2025-03-30T19:44:18.9329093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.99016,167.4
2025-03-30T19:45:17.9368125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.28699,179.4
2025-03-30T19:46:16.9267401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.04713,186.7
2025-03-30T19:47:15.9310564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80796,184.4
2025-03-30T19:48:14.9356264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.62368,184.9
2025-03-30T19:49:13.9393701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.54625,218.6
2025-03-30T19:50:12.9288954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.38492,343.7
2025-03-30T19:51:11.9332611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.51901,335.8
2025-03-30T19:52:10.9381157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.43927,337.2
2025-03-30T19:53:09.9415377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.62873,336.2
2025-03-30T19:54:08.9315461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.78232,337.1
2025-03-30T19:55:07.9355182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.58597,333.8
2025-03-30T19:56:06.9401527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.82455,338.7
2025-03-30T19:57:05.9343416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.96607,341.8
2025-03-30T19:58:04.9388912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.98219,337.9
2025-03-30T19:59:03.9380324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.73148,336.9
2025-03-30T20:00:02.9328821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.30333,338.6
2025-03-30T20:01:01.9368165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.60142,338.2
2025-03-30T20:02:00.9412558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.56462,337.6
2025-03-30T20:02:59.9308521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.61264,337.4
2025-03-30T20:03:58.9351446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.54508,337.8
2025-03-30T20:04:57.9397440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.99524,337.8
2025-03-30T20:05:56.9434481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.4103,337.1
2025-03-30T20:06:55.9337200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.64946,335.2
2025-03-30T20:07:54.9378712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.27554,338.7
2025-03-30T20:08:53.9420831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.86629,334
2025-03-30T20:09:52.9454858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.76597,334.5
2025-03-30T20:10:51.9501149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.60494,323.1
2025-03-30T20:11:50.9400714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.18697,313.4
2025-03-30T20:12:49.9445644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.69486,315.6
2025-03-30T20:13:48.9480143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.25224,314.5
2025-03-30T20:14:47.9527819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65366,315.1
2025-03-30T20:15:46.9428768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73558,314.7
2025-03-30T20:16:45.9466815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73504,317.8
2025-03-30T20:17:44.9506197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.80218,318.1
2025-03-30T20:18:43.9545957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.91791,315.9
2025-03-30T20:19:42.9445222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22379,318.1
2025-03-30T20:20:41.9492902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.08833,316
2025-03-30T20:21:40.9528335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.63563,317.1
2025-03-30T20:22:39.9578140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69002,316
2025-03-30T20:23:38.9620318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.50083,319.3
2025-03-30T20:24:37.9518275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73025,318.5
2025-03-30T20:25:36.9558742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.15011,317.9
2025-03-30T20:26:35.9599341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.45933,317.2
2025-03-30T20:27:34.9641572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.23682,316.9
2025-03-30T20:28:33.9541302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.04859,316
2025-03-30T20:29:32.9585131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.216,316.8
2025-03-30T20:30:31.9626653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22849,316.6
2025-03-30T20:31:30.9662887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.31865,318.3
2025-03-30T20:32:29.9560999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.47837,318.9
2025-03-30T20:33:28.9603233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.00882,316
2025-03-30T20:34:27.9644910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.83515,318.3
2025-03-30T20:35:26.9590276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.824,316.3
2025-03-30T20:36:25.9729750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.9403,314.8
2025-03-30T20:37:24.9535299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.78018,317.7
2025-03-30T20:38:23.9577308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.29369,315.6
2025-03-30T20:39:22.9611121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.61218,315.8
2025-03-30T20:40:21.9655723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.66987,316.6
2025-03-30T20:41:20.9556217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.42813,315
2025-03-30T20:42:19.9602680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.29931,314.2
2025-03-30T20:43:18.9643006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.69545,314
2025-03-30T20:44:17.9677837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.70327,315.3
2025-03-30T20:45:16.9723741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.81652,315.6
2025-03-30T20:46:15.9624946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.03664,317.5
2025-03-30T20:47:14.9667802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.69607,315.5
2025-03-30T20:48:13.9704020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.50434,314.9
2025-03-30T20:49:12.9750555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.45128,316.1
2025-03-30T20:50:11.9650603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66853,315.6
2025-03-30T20:51:10.9689532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.56485,317.6
2025-03-30T20:52:09.9735782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.48096,314.2
2025-03-30T20:53:08.9768023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.55563,317.5
2025-03-30T20:54:07.9677023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.41184,318.4
2025-03-30T20:55:06.9714896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.81149,317.1
2025-03-30T20:56:05.9760469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.0308,316.8
2025-03-30T20:57:04.9794202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.15351,316.5
2025-03-30T20:58:03.9842536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.18916,317.2
2025-03-30T20:59:02.9739496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.44726,315.3
2025-03-30T21:00:01.9776928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.2035,314.8
2025-03-30T21:01:00.9825090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21024,317.1
2025-03-30T21:01:59.9864350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.00079,317.2
2025-03-30T21:02:58.9762008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.16919,315.4
2025-03-30T21:03:57.9805366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.00227,316.4
2025-03-30T21:04:56.9843421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96801,315.5
2025-03-30T21:05:55.9886751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.03868,317.3
2025-03-30T21:06:54.9790699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.49269,315
2025-03-30T21:07:53.9830733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.64269,314.6
2025-03-30T21:08:52.9867833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.63585,318.3
2025-03-30T21:09:51.9912783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.95148,315.5
2025-03-30T21:10:50.9956957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.14166,317.8
2025-03-30T21:11:49.9852418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.38822,318.7
2025-03-30T21:12:48.9895245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.90684,318.6
2025-03-30T21:13:47.9936389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.02509,317
2025-03-30T21:14:46.9877741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.38431,313.6
2025-03-30T21:15:45.9779114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.8602,314.8
2025-03-30T21:16:44.9825012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.18069,313.2
2025-03-30T21:17:43.9864691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.12842,314.2
2025-03-30T21:18:42.9909740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.93184,314.5
2025-03-30T21:19:41.9801326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.98772,315.2
2025-03-30T21:20:40.9847656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.88151,313.3
2025-03-30T21:21:39.9891696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.26552,318.1
2025-03-30T21:22:38.9933236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.79768,317.3
2025-03-30T21:23:37.9976401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.70656,318
2025-03-30T21:24:36.9876286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.22164,318.5
2025-03-30T21:25:35.9915012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.17051,319.5
2025-03-30T21:26:34.9955991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.83449,320
2025-03-30T21:27:33.9998788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.00963,315.5
2025-03-30T21:28:32.9895876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.98043,321.1
2025-03-30T21:29:31.9936421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.05895,318.2
2025-03-30T21:30:30.9984099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.50015,326.7
2025-03-30T21:31:29.9019963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.43689,320.4
2025-03-30T21:32:28.9064903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.02703,322
2025-03-30T21:33:27.9961445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.82783,312.6
2025-03-30T21:34:26.9004199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.01211,312.1
2025-03-30T21:35:25.9052561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82213,324.9
2025-03-30T21:36:24.9094834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.28629,323.2
2025-03-30T21:37:23.9989413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.94038,334.5
2025-03-30T21:38:22.9031525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.49999,335.7
2025-03-30T21:39:21.9074033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.41851,308.2
2025-03-30T21:40:20.9110971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.06384,318.2
2025-03-30T21:41:19.9018875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.73931,304.8
2025-03-30T21:42:18.9053027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.14412,319.3
2025-03-30T21:43:17.9100653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.69844,310.9
2025-03-30T21:44:16.9138577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66722,317
2025-03-30T21:45:15.9180678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21372,325
2025-03-30T21:46:14.9082083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.39613,312.4
2025-03-30T21:47:13.9121574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.08871,301.4
2025-03-30T21:48:12.9162781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.76282,303.6
2025-03-30T21:49:11.9113807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.80463,312
2025-03-30T21:50:10.9003953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.83755,310.2
2025-03-30T21:51:09.9054572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.07938,310.3
2025-03-30T21:52:08.9094975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.48372,308
2025-03-30T21:53:07.9131860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64285,307
2025-03-30T21:54:06.9032795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.41447,315.1
2025-03-30T21:55:05.9078603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.98919,315.5
2025-03-30T21:56:04.9117941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.46566,312.8
2025-03-30T21:57:03.9155633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.7546,322.9
2025-03-30T21:58:02.9198532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18336,325.7
2025-03-30T21:59:01.9102768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.8067,325.7
2025-03-30T22:00:00.9145550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.99602,307
2025-03-30T22:00:59.9185576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74436,238.4
2025-03-30T22:01:58.9221431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.96633,195.1
2025-03-30T22:02:57.9126994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.20175,172.7
2025-03-30T22:03:56.9170317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.79956,161.1
2025-03-30T22:04:55.9205941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.00083,155
2025-03-30T22:05:54.9247906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.25241,176.7
2025-03-30T22:06:53.9151968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.9245,172.2
2025-03-30T22:07:52.9190369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.65305,148.1
2025-03-30T22:08:51.9234814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.70679,146
2025-03-30T22:09:50.9273915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.26027,184.2
2025-03-30T22:10:49.9312567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.65651,166.6
2025-03-30T22:11:48.9214361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.39339,100.5
2025-03-30T22:12:47.9254775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.87532,141
2025-03-30T22:13:46.9300259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.3973,89.4
2025-03-30T22:14:45.9339843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.95711,72.2
2025-03-30T22:15:44.9247745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.26993,62.3
2025-03-30T22:16:43.9280854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.15824,78
2025-03-30T22:17:42.9325202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.88159,81.6
2025-03-30T22:18:41.9363327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.1265,339.1
2025-03-30T22:19:40.9327314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.68441,350.8
2025-03-30T22:20:39.9311140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.92474,266.1
2025-03-30T22:21:38.9351578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.22482,305.8
2025-03-30T22:22:37.9390150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.21899,309.4
2025-03-30T22:23:36.9338957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.89221,245.2
2025-03-30T22:24:35.9336210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.91645,214
2025-03-30T22:25:34.9277729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.67253,213.9
2025-03-30T22:26:33.9320983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.14279,217.6
2025-03-30T22:27:32.9357398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.25354,215.6
2025-03-30T22:28:31.9255944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.82383,216
2025-03-30T22:29:30.9299487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.05615,215.7
2025-03-30T22:30:29.9347258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.91853,215.9
2025-03-30T22:31:28.9386450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.358,212.3
2025-03-30T22:32:27.9430261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.4509,219.5
2025-03-30T22:33:26.9330679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.98738,215.6
2025-03-30T22:34:25.9370021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.01722,196.6
2025-03-30T22:35:24.9406876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.32832,144.8
2025-03-30T22:36:23.9449233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.02994,193.1
2025-03-30T22:37:22.9352184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.01776,137.9
2025-03-30T22:38:21.9390962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.44961,139
2025-03-30T22:39:20.9431549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.11217,174.5
2025-03-30T22:40:19.9472870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.43545,120.9
2025-03-30T22:41:18.9382660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.0097,103.6
2025-03-30T22:42:17.9420146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.67782,70.3
2025-03-30T22:43:16.9459737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.14612,75.5
2025-03-30T22:44:15.9504216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.67952,95.5
2025-03-30T22:45:14.9539421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.29736,177.9
2025-03-30T22:46:13.9449404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.32612,306
2025-03-30T22:47:12.9490593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.77913,143.5
2025-03-30T22:48:11.9530133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.47054,73.7
2025-03-30T22:49:10.9567265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.4576,156.2
2025-03-30T22:50:09.9470576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.30647,105.1
2025-03-30T22:51:08.9513426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.48117,111
2025-03-30T22:52:07.9550564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.87517,123.2
2025-03-30T22:53:06.9596720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.87154,79.2
2025-03-30T22:54:05.9492562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.42028,155.8
2025-03-30T22:55:04.9533418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.09669,151.2
2025-03-30T22:56:03.9574710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.70637,194.5
2025-03-30T22:57:02.9646536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.82577,174
2025-03-30T22:58:01.9665226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.2754,114.1
2025-03-30T22:59:00.9560739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.08255,201
2025-03-30T22:59:59.9609412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.33234,186.5
2025-03-30T23:00:58.9641550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.34513,156.8
2025-03-30T23:01:57.9587780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85471,220.8
2025-03-30T23:02:56.9483759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.33005,195.4
2025-03-30T23:03:55.9525779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.27118,134.4
2025-03-30T23:04:54.9569348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.41793,184.3
2025-03-30T23:05:53.9609592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.13743,189.2
2025-03-30T23:06:52.9509965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.89519,194.1
2025-03-30T23:07:51.9552941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.81238,191.2
2025-03-30T23:08:50.9593997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.10212,129
2025-03-30T23:09:49.9637214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83739,205.3
2025-03-30T23:10:48.9677644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.57754,175.5
2025-03-30T23:11:47.9578266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.09004,121.3
2025-03-30T23:12:46.9620853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.74036,153.5
2025-03-30T23:13:45.9664842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.43407,148.6
2025-03-30T23:14:44.9700784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.29517,106.9
2025-03-30T23:15:43.9602760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.62094,117
2025-03-30T23:16:42.9643424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.25836,117.7
2025-03-30T23:17:41.9683570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.05048,108.3
2025-03-30T23:18:40.9733076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.66409,130.6
2025-03-30T23:19:39.9769694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.81663,114
2025-03-30T23:20:38.9673092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.23546,110.1
2025-03-30T23:21:37.9708868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.89044,111.8
2025-03-30T23:22:36.9754391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.01532,110.7
2025-03-30T23:23:35.9795853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.11002,111.7
2025-03-30T23:24:34.9692802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.81214,113.5
2025-03-30T23:25:33.9741113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.769,111.1
2025-03-30T23:26:32.9776295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.61784,113.1
2025-03-30T23:27:31.9823941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.48818,113.4
2025-03-30T23:28:30.9717485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.91778,113.8
2025-03-30T23:29:29.9760555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.46284,111.8
2025-03-30T23:30:28.9802738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.65101,110.9
2025-03-30T23:31:27.9841754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.832,109.6
2025-03-30T23:32:26.9886901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.638,111.1
2025-03-30T23:33:25.9787792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.7421,110.4
2025-03-30T23:34:24.9825651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.20964,106.2
2025-03-30T23:35:23.9870102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68482,105.4
2025-03-30T23:36:22.9914345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.72349,105.5
2025-03-30T23:37:21.9713824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.34707,103.9
2025-03-30T23:38:20.9859439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.95781,104.3
2025-03-30T23:39:19.9798493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.67018,104.8
2025-03-30T23:40:18.9838874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.153,104.3
2025-03-30T23:41:17.9739687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.68453,103
2025-03-30T23:42:16.9781050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.36833,103.7
2025-03-30T23:43:15.9822505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.35267,103.3
2025-03-30T23:44:14.9858570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.40784,102.3
2025-03-30T23:45:13.9899739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.27287,103.6
2025-03-30T23:46:12.9800030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.15207,102.8
2025-03-30T23:47:11.9848277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.2985,102.9
2025-03-30T23:48:10.9885145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.281,104.1
2025-03-30T23:49:09.9926825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.98766,102.3
2025-03-30T23:50:08.9830374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.50663,105.8
2025-03-30T23:51:07.9874028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.38968,106.7
2025-03-30T23:52:06.9913141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.14218,106.5
2025-03-30T23:53:05.9959125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.87753,110.2
2025-03-30T23:54:04.9859947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.29019,109.4
2025-03-30T23:55:03.9893403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.10985,108.8
2025-03-30T23:56:02.9937487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.18999,109.8
2025-03-30T23:57:01.9979112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.40367,109.8
2025-03-30T23:58:00.9021765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.26417,109.6
2025-03-30T23:58:59.9925216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.31366,108.1
2025-03-30T23:59:58.9963171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.29552,108.9