ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-30T00:00:29.9072666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.75673,127.36
2025-03-30T00:01:28.9119133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.34824,125.51
2025-03-30T00:02:27.9051354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.32055,126.89
2025-03-30T00:03:26.9063712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.49747,128.03
2025-03-30T00:04:25.9099595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10803,127.94
2025-03-30T00:05:24.9145068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.91492,126.43
2025-03-30T00:06:23.9041334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.36339,126.21
2025-03-30T00:07:22.9083275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08134,126.91
2025-03-30T00:08:21.9127370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.44615,127.39
2025-03-30T00:09:20.9168661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.04188,126.56
2025-03-30T00:10:19.9210376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18763,127.12
2025-03-30T00:11:18.9106721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98752,127.2
2025-03-30T00:12:17.9152828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.77965,127.23
2025-03-30T00:13:16.9186138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1194,126
2025-03-30T00:14:15.9227652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.30286,126.79
2025-03-30T00:15:14.9131690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.64833,129.35
2025-03-30T00:16:13.9175152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.20736,127.45
2025-03-30T00:17:12.9217219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01459,126.87
2025-03-30T00:18:11.9255887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07703,126.61
2025-03-30T00:19:10.9155452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.82483,128.43
2025-03-30T00:20:09.9200418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06595,126.05
2025-03-30T00:21:08.9241947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.12635,126.76
2025-03-30T00:22:07.9276642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22596,126.59
2025-03-30T00:23:06.9323032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.93793,126.82
2025-03-30T00:24:05.9128265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99456,135.5
2025-03-30T00:25:04.9260395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.14539,148.59
2025-03-30T00:26:03.9306096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12557,146.9
2025-03-30T00:27:02.9252501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98568,144.53
2025-03-30T00:28:01.9152114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98747,143.02
2025-03-30T00:29:00.9287669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33484,144.06
2025-03-30T00:29:59.9329212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88203,144.42
2025-03-30T00:30:58.9271998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63436,144
2025-03-30T00:31:57.9170154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18789,144.9
2025-03-30T00:32:56.9310224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45635,144.99
2025-03-30T00:33:55.9260101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84217,144.18
2025-03-30T00:34:54.9296629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48713,145.05
2025-03-30T00:35:53.9342168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24005,144.75
2025-03-30T00:36:52.9236473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.34846,146.82
2025-03-30T00:37:51.9288425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.90463,149.91
2025-03-30T00:38:50.9318729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13519,148.83
2025-03-30T00:39:49.9363666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.08136,146.72
2025-03-30T00:40:48.9263340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.26189,147.11
2025-03-30T00:41:47.9305129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92442,149.83
2025-03-30T00:42:46.9344848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.6692,148.31
2025-03-30T00:43:45.9392847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.45937,147.14
2025-03-30T00:44:44.9355705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.88423,147.3
2025-03-30T00:45:43.9326014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00159,147.4
2025-03-30T00:46:42.9384332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.03704,148.71
2025-03-30T00:47:41.9407796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9836,145.18
2025-03-30T00:48:40.9449360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08729,147.05
2025-03-30T00:49:39.9352930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94202,146.77
2025-03-30T00:50:38.9391242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90825,146.95
2025-03-30T00:51:37.9457778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84993,147.2
2025-03-30T00:52:36.9483652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92536,144.83
2025-03-30T00:53:35.9384128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.22807,146.58
2025-03-30T00:54:34.9416252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37618,146.81
2025-03-30T00:55:33.9466313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13671,144.76
2025-03-30T00:56:32.9508145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83098,145.41
2025-03-30T00:57:31.9547107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24511,146.19
2025-03-30T00:58:30.9449728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05617,147.05
2025-03-30T00:59:29.9491745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10466,146.68
2025-03-30T01:00:28.9528514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85181,148.55
2025-03-30T01:01:27.9566735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91236,147.96
2025-03-30T01:02:26.9470521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16473,147.1
2025-03-30T01:03:25.9510874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10111,146.09
2025-03-30T01:04:24.9551616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89248,143.77
2025-03-30T01:05:23.9591985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.26737,145.61
2025-03-30T01:06:22.9497603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61632,147.69
2025-03-30T01:07:21.9536070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7393,147.04
2025-03-30T01:08:20.9573636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.36667,144.56
2025-03-30T01:09:19.9615215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.075,146.04
2025-03-30T01:10:18.9660159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01749,145.29
2025-03-30T01:11:17.9560087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8066,145.5
2025-03-30T01:12:16.9605053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.29506,144.96
2025-03-30T01:13:15.9643503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90126,144.69
2025-03-30T01:14:14.9685623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10336,143.82
2025-03-30T01:15:13.9588262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03402,142.21
2025-03-30T01:16:12.9623749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.18595,142.34
2025-03-30T01:17:11.9670763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.95547,142.86
2025-03-30T01:18:10.9711946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.8687,141.22
2025-03-30T01:19:09.9608470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.89928,143.04
2025-03-30T01:20:08.9651327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.85545,144.77
2025-03-30T01:21:07.9691443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.95601,142.51
2025-03-30T01:22:06.9736097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.09029,143.61
2025-03-30T01:23:05.9777918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26326,143.62
2025-03-30T01:24:04.9678734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07649,148.69
2025-03-30T01:25:03.9713944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54333,144.6
2025-03-30T01:26:02.9760326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04817,145.4
2025-03-30T01:27:01.9798931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93275,144.86
2025-03-30T01:28:00.9704783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94023,143.61
2025-03-30T01:28:59.9739782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35298,144.73
2025-03-30T01:29:58.9785542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96017,144.58
2025-03-30T01:30:57.9823572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.49368,147.08
2025-03-30T01:31:56.9731266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76645,148.23
2025-03-30T01:32:55.9768554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94697,146.4
2025-03-30T01:33:54.9812101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9205,146.38
2025-03-30T01:34:53.9868850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97021,145.99
2025-03-30T01:35:52.9888140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1531,148.28
2025-03-30T01:36:51.9795631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86033,147.18
2025-03-30T01:37:50.9837288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.30201,147.73
2025-03-30T01:38:49.9874756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.58927,146.95
2025-03-30T01:39:48.9919343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.50778,147.45
2025-03-30T01:40:47.9816437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.82875,148.15
2025-03-30T01:41:46.9861016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20111,145.92
2025-03-30T01:42:45.9900613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87388,146.43
2025-03-30T01:43:44.9943567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0795,145.91
2025-03-30T01:44:43.9982811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78114,146.54
2025-03-30T01:45:42.9886036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85141,146.32
2025-03-30T01:46:41.9926961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04293,146.39
2025-03-30T01:47:40.9968895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15796,145.2
2025-03-30T01:48:39.9006351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12603,146.48
2025-03-30T01:49:38.9910579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99453,147.45
2025-03-30T01:50:37.9951748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7413,147.24
2025-03-30T01:51:36.9991648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62127,143.03
2025-03-30T01:52:35.9031032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75774,144.55
2025-03-30T01:53:34.9937721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01091,142.91
2025-03-30T01:54:33.9007032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09255,143.87
2025-03-30T01:55:32.9019502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31052,145.54
2025-03-30T01:56:31.9058632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03982,145.28
2025-03-30T01:57:30.9100318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97066,145.75
2025-03-30T01:58:30.0003908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21784,142.52
2025-03-30T01:59:29.9040476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8744,143.91
2025-03-30T02:00:28.9081662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13362,144.41
2025-03-30T02:01:27.9126192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73467,146.11
2025-03-30T02:02:26.9020242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5988,145.58
2025-03-30T02:03:25.9060822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09864,140.96
2025-03-30T02:04:24.9109658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.79579,143.18
2025-03-30T02:05:23.9150989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.12226,142.19
2025-03-30T02:06:22.9051001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.95215,141.51
2025-03-30T02:07:21.9089083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.19286,143.42
2025-03-30T02:08:20.9065354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.80489,144.24
2025-03-30T02:09:19.9173519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.23207,142.9
2025-03-30T02:10:18.9212720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.9477,142.72
2025-03-30T02:11:17.9119690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00439,143.65
2025-03-30T02:12:16.9154122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.87054,142.91
2025-03-30T02:13:15.9197726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.79123,142.66
2025-03-30T02:14:14.9243718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.19228,140.29
2025-03-30T02:15:13.9143748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.16821,140.41
2025-03-30T02:16:12.9181941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.25121,141.66
2025-03-30T02:17:11.9227235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.97931,140.6
2025-03-30T02:18:10.9268922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.50228,142.31
2025-03-30T02:19:09.9098726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.78026,143.55
2025-03-30T02:20:08.9206023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.82171,142.73
2025-03-30T02:21:07.9248925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.00454,141.32
2025-03-30T02:22:06.9293321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.17298,142.78
2025-03-30T02:23:05.9327697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.19042,142.7
2025-03-30T02:24:04.9234384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00563,144.1
2025-03-30T02:25:03.9275144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.48413,143.36
2025-03-30T02:26:02.9316812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.44305,142.82
2025-03-30T02:27:01.9357484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95565,141.99
2025-03-30T02:28:00.9261919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.83576,142.62
2025-03-30T02:28:59.9294264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.8179,142.26
2025-03-30T02:29:58.9245103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.06251,142.22
2025-03-30T02:30:57.9285568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.02146,142.71
2025-03-30T02:31:56.9230061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.16518,140.05
2025-03-30T02:32:55.9226032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.90986,139.22
2025-03-30T02:33:54.9361578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.78544,140.78
2025-03-30T02:34:53.9310569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.78568,138.69
2025-03-30T02:35:52.9348325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.21689,139.44
2025-03-30T02:36:51.9248651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.69982,140.27
2025-03-30T02:37:50.9287793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.21119,141.38
2025-03-30T02:38:49.9327707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.25555,140.47
2025-03-30T02:39:48.9376533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.05439,142.54
2025-03-30T02:40:47.9275576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.00061,143.15
2025-03-30T02:41:46.9318340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.77937,141.33
2025-03-30T02:42:45.9356378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.84132,139.83
2025-03-30T02:43:44.9397822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.71244,140.63
2025-03-30T02:44:43.9442448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.22902,141.71
2025-03-30T02:45:42.9334688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.83802,140.61
2025-03-30T02:46:41.9379964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.16983,141.65
2025-03-30T02:47:40.9425348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.95206,140.27
2025-03-30T02:48:39.9461535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.22341,137.95
2025-03-30T02:49:38.9365564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.81445,140
2025-03-30T02:50:37.9404674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.2704,139.93
2025-03-30T02:51:36.9450930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.64208,139.14
2025-03-30T02:52:35.9484050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.69086,140.15
2025-03-30T02:53:34.9392912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.28646,140.7
2025-03-30T02:54:33.9431507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.80214,142.31
2025-03-30T02:55:32.9476457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.33035,140.44
2025-03-30T02:56:31.9513997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.59266,141.4
2025-03-30T02:57:30.9552927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.61223,140.74
2025-03-30T02:58:29.9457363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75846,143.09
2025-03-30T02:59:28.9500613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.98499,143.66
2025-03-30T03:00:27.9541883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.20472,145.04
2025-03-30T03:01:26.9582855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.99279,144.69
2025-03-30T03:02:25.9476651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.15708,143.2
2025-03-30T03:03:24.9524792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26143,141.14
2025-03-30T03:04:23.9563204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.32809,140.3
2025-03-30T03:05:22.9604100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.76098,142.34
2025-03-30T03:06:21.9504887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.00724,141.32
2025-03-30T03:07:20.9546238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.13664,141.86
2025-03-30T03:08:19.9583074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.65227,141.15
2025-03-30T03:09:18.9631715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.78636,137.85
2025-03-30T03:10:17.9666132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.13863,138.09
2025-03-30T03:11:16.9567182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.47417,139.28
2025-03-30T03:12:15.9607842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.97642,139.03
2025-03-30T03:13:14.9656823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.40406,140.72
2025-03-30T03:14:13.9699056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.5144,139.86
2025-03-30T03:15:12.9591839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85932,137.67
2025-03-30T03:16:11.9637311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.29665,122.02
2025-03-30T03:17:10.9681859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14616,119.56
2025-03-30T03:18:09.9721703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.25585,119.22
2025-03-30T03:19:08.9618578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.43904,120.03
2025-03-30T03:20:07.9661145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86116,119.66
2025-03-30T03:21:06.9704102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83545,119.79
2025-03-30T03:22:05.9769996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79145,119.74
2025-03-30T03:23:04.9788495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.82163,120.16
2025-03-30T03:24:03.9685997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.40815,121.81
2025-03-30T03:25:02.9728481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.49579,120.56
2025-03-30T03:26:01.9767344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79763,124.63
2025-03-30T03:27:00.9811777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.51689,124.91
2025-03-30T03:27:59.9714962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95433,120.44
2025-03-30T03:28:58.9750577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15435,121.42
2025-03-30T03:29:57.9790911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.80873,137.42
2025-03-30T03:30:56.9837896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0437,168.33
2025-03-30T03:31:55.9882454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.29345,141.18
2025-03-30T03:32:54.9778384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.63397,126.2
2025-03-30T03:33:53.9815995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.79123,120.66
2025-03-30T03:34:52.9865980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.87949,97.51
2025-03-30T03:35:51.9905137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.2256,98.02
2025-03-30T03:36:50.9799559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.25662,99.88
2025-03-30T03:37:49.9847420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.84155,98.41
2025-03-30T03:38:48.9888274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08044,98.43
2025-03-30T03:39:47.9928018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.17242,99.58
2025-03-30T03:40:46.9825977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92863,87.34
2025-03-30T03:41:45.9866429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.71908,80.36
2025-03-30T03:42:44.9913713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.02214,79.18
2025-03-30T03:43:43.9957014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.00576,353.33
2025-03-30T03:44:42.9991692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.4039,311.42
2025-03-30T03:45:41.9891241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39219,301.49
2025-03-30T03:46:40.9931134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48466,255.21
2025-03-30T03:47:39.9972640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.98499,260.2
2025-03-30T03:48:38.9020740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.43394,262.95
2025-03-30T03:49:37.9918917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08242,280.49
2025-03-30T03:50:36.9960974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04651,287.01
2025-03-30T03:51:35.9000652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.46364,286.31
2025-03-30T03:52:34.9042282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95438,283.53
2025-03-30T03:53:33.9944594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33444,280.85
2025-03-30T03:54:32.9985030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.471,280.32
2025-03-30T03:55:31.9029877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.69017,280.5
2025-03-30T03:56:30.9070438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.56983,279.3
2025-03-30T03:57:29.9113500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97458,279.57
2025-03-30T03:58:28.9010906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88168,279.19
2025-03-30T03:59:27.9055602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98451,278.71
2025-03-30T04:00:26.9093157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26697,278.79
2025-03-30T04:01:25.9129563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.11375,278.33
2025-03-30T04:02:24.9038346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.23248,279.48
2025-03-30T04:03:23.9074489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77405,280.34
2025-03-30T04:04:22.9118113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20135,280.11
2025-03-30T04:05:21.9156528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.63082,280.58
2025-03-30T04:06:20.9060347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2382,279.27
2025-03-30T04:07:19.9100507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38234,279.15
2025-03-30T04:08:18.9138999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99337,280.44
2025-03-30T04:09:17.9186684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46145,280.63
2025-03-30T04:10:16.9224901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.31008,280.63
2025-03-30T04:11:15.9130514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26655,280.07
2025-03-30T04:12:14.9165215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8666,279.86
2025-03-30T04:13:13.9211490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49865,280.23
2025-03-30T04:14:12.9249298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73495,279.87
2025-03-30T04:15:11.9146579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.35168,280.48
2025-03-30T04:16:10.9188398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.91134,277.68
2025-03-30T04:17:09.9235320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.47065,279.7
2025-03-30T04:18:08.9276854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82198,280.19
2025-03-30T04:19:07.9276785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.47582,280.74
2025-03-30T04:20:06.9220859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3715,279.14
2025-03-30T04:21:05.9262613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.58198,277.8
2025-03-30T04:22:04.9299173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.95123,278.05
2025-03-30T04:23:03.9345662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.62692,277.25
2025-03-30T04:24:02.9245901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.26644,275.96
2025-03-30T04:25:01.9287011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02888,274.92
2025-03-30T04:26:00.9325908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2273,278.5
2025-03-30T04:26:59.9362650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82675,281.55
2025-03-30T04:27:58.9271426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.38672,282.08
2025-03-30T04:28:57.9311312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.74585,276.37
2025-03-30T04:29:56.9353177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6014,270.46
2025-03-30T04:30:55.9391565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29333,265.1
2025-03-30T04:31:54.9429422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.30529,266.69
2025-03-30T04:32:53.9336628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.39341,265.41
2025-03-30T04:33:52.9371581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01722,284.54
2025-03-30T04:34:51.9320140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11121,279.25
2025-03-30T04:35:50.9453531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39129,283.41
2025-03-30T04:36:49.9358801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05893,283.72
2025-03-30T04:37:48.9395658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05866,282.27
2025-03-30T04:38:47.9343423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59703,281.89
2025-03-30T04:39:46.9384812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.48019,280.02
2025-03-30T04:40:45.9284921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64752,280.31
2025-03-30T04:41:44.9429642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.62263,279.93
2025-03-30T04:42:43.9364308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00715,279.44
2025-03-30T04:43:42.9407258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65603,281.24
2025-03-30T04:44:41.9453373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92387,281.11
2025-03-30T04:45:40.9351643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4218,279.92
2025-03-30T04:46:39.9392647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8613,280.01
2025-03-30T04:47:38.9437099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0451,279.7
2025-03-30T04:48:37.9473662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25684,282.83
2025-03-30T04:49:36.9369495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79762,280.47
2025-03-30T04:50:35.9419436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75797,273.93
2025-03-30T04:51:34.9458644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06687,269.69
2025-03-30T04:52:33.9502193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05493,266.45
2025-03-30T04:53:32.9395324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85567,269.35
2025-03-30T04:54:31.9444338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.70665,271.66
2025-03-30T04:55:30.9486104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.5164,278.06
2025-03-30T04:56:29.9541397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96174,283.37
2025-03-30T04:57:28.9567953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96886,281.61
2025-03-30T04:58:27.9465399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02966,280.41
2025-03-30T04:59:26.9503278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64744,280.81
2025-03-30T05:00:25.9545017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11985,280.24
2025-03-30T05:01:24.9592347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10738,279.95
2025-03-30T05:02:23.9489192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98255,279.85
2025-03-30T05:03:22.9530135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89287,280.44
2025-03-30T05:04:21.9570155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64865,280.56
2025-03-30T05:05:20.9616834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95023,280.98
2025-03-30T05:06:19.9509897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.66695,279.57
2025-03-30T05:07:18.9555956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95882,279.73
2025-03-30T05:08:17.9599409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9382,279.93
2025-03-30T05:09:16.9636678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90477,279.96
2025-03-30T05:10:15.9680723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04384,281.22
2025-03-30T05:11:14.9580713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.06114,279.06
2025-03-30T05:12:13.9623932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98257,280.15
2025-03-30T05:13:12.9661598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11778,279.98
2025-03-30T05:14:11.9706627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.6416,280.21
2025-03-30T05:15:10.9605004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03656,281.31
2025-03-30T05:16:09.9645030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94806,280.35
2025-03-30T05:17:08.9692569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16125,279.79
2025-03-30T05:18:07.9726336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.23913,281.23
2025-03-30T05:19:06.9776850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87587,281
2025-03-30T05:20:05.9676058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69408,282.32
2025-03-30T05:21:04.9714498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2176,281.89
2025-03-30T05:22:03.9755305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.59437,281.94
2025-03-30T05:23:02.9793157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07208,283.15
2025-03-30T05:24:01.9693879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14077,281.55
2025-03-30T05:25:00.9734789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86522,282.41
2025-03-30T05:25:59.9785077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.08475,282.03
2025-03-30T05:26:58.9825150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01672,282.44
2025-03-30T05:27:57.9726159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95481,302.72
2025-03-30T05:28:56.9764050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2816,308.87
2025-03-30T05:29:55.9807920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21407,306.35
2025-03-30T05:30:54.9844829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6271,301.04
2025-03-30T05:31:53.9887911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5071,300.26
2025-03-30T05:32:52.9787588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27336,300.02
2025-03-30T05:33:51.9832810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.47893,300.4
2025-03-30T05:34:50.9870891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59449,299.23
2025-03-30T05:35:49.9915070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00787,299.74
2025-03-30T05:36:48.9817950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21464,299.96
2025-03-30T05:37:47.9855605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95063,326
2025-03-30T05:38:46.9892038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.78012,38.53
2025-03-30T05:39:45.9940276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.29033,40.19
2025-03-30T05:40:44.9838583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.79617,41.26
2025-03-30T05:41:43.9877343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.40895,43.48
2025-03-30T05:42:42.9924930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.62873,42.61
2025-03-30T05:43:41.9964213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.86313,42.95
2025-03-30T05:44:41.0005475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.90963,43.63
2025-03-30T05:45:40.9906176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.6766,42.81
2025-03-30T05:46:39.9947296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.97927,44.43
2025-03-30T05:47:38.9987522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.19025,44.69
2025-03-30T05:48:37.9026929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.07007,43.73
2025-03-30T05:49:36.9926573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.94058,44.98
2025-03-30T05:50:35.9972423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.12891,43.57
2025-03-30T05:51:34.9008667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.02919,43.95
2025-03-30T05:52:33.9052401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.86617,42.06
2025-03-30T05:53:32.9955911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.87151,42.28
2025-03-30T05:54:31.9996985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79231,41.02
2025-03-30T05:55:30.9033428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.97293,42.88
2025-03-30T05:56:29.9077128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.17968,43.23
2025-03-30T05:57:28.9119246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.05058,43.62
2025-03-30T05:58:27.9018731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.13476,43.65
2025-03-30T05:59:26.9063385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.96043,41.16
2025-03-30T06:00:25.9108065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.70409,43.06
2025-03-30T06:01:24.9150424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.9246,43.36
2025-03-30T06:02:23.9047754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.28887,42.45
2025-03-30T06:03:22.9087468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.84983,44.2
2025-03-30T06:04:21.9131982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.83442,41.97
2025-03-30T06:05:20.9173643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.85034,40.34
2025-03-30T06:06:19.9147531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.82831,40.71
2025-03-30T06:07:18.9111530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.02646,42.9
2025-03-30T06:08:17.9152997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.16208,42.62
2025-03-30T06:09:16.9193733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96643,62.66
2025-03-30T06:10:15.9238980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9598,63.24
2025-03-30T06:11:14.9136328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89533,65.25
2025-03-30T06:12:13.9174435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.33684,65.08
2025-03-30T06:13:12.9219823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.48979,65.24
2025-03-30T06:14:11.9260988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95238,66.35
2025-03-30T06:15:10.9164421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99361,66.22
2025-03-30T06:16:09.9201663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86368,65.85
2025-03-30T06:17:08.9243121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.78385,65.78
2025-03-30T06:18:07.9287619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1437,65.47
2025-03-30T06:19:06.9326533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.8916,65.83
2025-03-30T06:20:05.9244429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.30089,68.11
2025-03-30T06:21:04.9270027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.79523,67.22
2025-03-30T06:22:03.9311733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.23934,66.14
2025-03-30T06:23:02.9354138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10069,66.4
2025-03-30T06:24:01.9253392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.78593,66.19
2025-03-30T06:25:00.9293908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02301,64.99
2025-03-30T06:25:59.9332551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.68669,67.14
2025-03-30T06:26:58.9380318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.34959,66.02
2025-03-30T06:27:57.9273841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08952,65.44
2025-03-30T06:28:56.9322303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86018,65.58
2025-03-30T06:29:55.9363509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.947,65.96
2025-03-30T06:30:54.9401763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1258,66.75
2025-03-30T06:31:53.9443000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12603,67.13
2025-03-30T06:32:52.9339501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.8542,65.76
2025-03-30T06:33:51.9387525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99285,65.58
2025-03-30T06:34:50.9423003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.04668,67.05
2025-03-30T06:35:49.9470188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.23855,66.22
2025-03-30T06:36:48.9371063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.74667,66.32
2025-03-30T06:37:47.9405812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.76683,67.58
2025-03-30T06:38:46.9450625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.42089,66.36
2025-03-30T06:39:45.9491685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.76845,65.09
2025-03-30T06:40:44.9389922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08407,65.78
2025-03-30T06:41:43.9430015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02521,64.41
2025-03-30T06:42:42.9378693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.82626,64.87
2025-03-30T06:43:41.9417836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.52265,64.14
2025-03-30T06:44:40.9556728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.38284,64.62
2025-03-30T06:45:39.9361984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94864,65.25
2025-03-30T06:46:38.9399166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05008,65.19
2025-03-30T06:47:37.9537670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.76717,64.77
2025-03-30T06:48:36.9482104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25507,64.01
2025-03-30T06:49:35.9382455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.80127,62.56
2025-03-30T06:50:34.9429929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17052,62.78
2025-03-30T06:51:33.9465631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10556,62.52
2025-03-30T06:52:32.9510655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86695,62.05
2025-03-30T06:53:31.9405044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89045,62.85
2025-03-30T06:54:30.9452800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.19217,63.52
2025-03-30T06:55:29.9492122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22108,62.92
2025-03-30T06:56:28.9534157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85892,61.95
2025-03-30T06:57:27.9576595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92791,63.17
2025-03-30T06:58:26.9471656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04057,62.84
2025-03-30T06:59:25.9513097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.66848,60.31
2025-03-30T07:00:24.9563021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09646,60.35
2025-03-30T07:01:23.9596481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15647,59.22
2025-03-30T07:02:22.9496782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84166,60.2
2025-03-30T07:03:21.9545270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85973,60.83
2025-03-30T07:04:20.9579493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.38002,60.46
2025-03-30T07:05:19.9619952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15548,59.99
2025-03-30T07:06:18.9670588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8768,59.83
2025-03-30T07:07:17.9569653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81052,60.87
2025-03-30T07:08:16.9603038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0005,59.68
2025-03-30T07:09:15.9646414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16047,61.21
2025-03-30T07:10:14.9694458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07118,60.2
2025-03-30T07:11:13.9588990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14542,59.77
2025-03-30T07:12:12.9637452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98839,58.81
2025-03-30T07:13:11.9669398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76053,58.43
2025-03-30T07:14:10.9720559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93936,59.87
2025-03-30T07:15:09.9617216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.58074,61.43
2025-03-30T07:16:08.9662298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97452,62.57
2025-03-30T07:17:07.9700906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05419,61.53
2025-03-30T07:18:06.9744777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00328,62.92
2025-03-30T07:19:05.9783256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85668,61.88
2025-03-30T07:20:04.9682914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86389,62.06
2025-03-30T07:21:03.9721133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97632,62.76
2025-03-30T07:22:02.9765680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.27013,62.34
2025-03-30T07:23:01.9812046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85535,62.31
2025-03-30T07:24:00.9704546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93536,62.03
2025-03-30T07:24:59.9744914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0166,61.54
2025-03-30T07:25:58.9791543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14412,62.11
2025-03-30T07:26:57.9835301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94959,62.32
2025-03-30T07:27:56.9733192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93957,62.82
2025-03-30T07:28:55.9769741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21372,61.67
2025-03-30T07:29:54.9811483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.28876,63.11
2025-03-30T07:30:53.9852958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.61305,62.86
2025-03-30T07:31:52.9898036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.75231,58.11
2025-03-30T07:32:51.9802609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38603,59.83
2025-03-30T07:33:50.9835063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7669,59.5
2025-03-30T07:34:49.9882787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.76012,53.9
2025-03-30T07:35:48.9921246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27343,63.53
2025-03-30T07:36:47.9822260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08324,41.58
2025-03-30T07:37:46.9866112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.78175,12.23
2025-03-30T07:38:45.9909216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.10966,3.82
2025-03-30T07:39:44.9945132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.65861,0.1
2025-03-30T07:40:43.9843006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.34783,7.11
2025-03-30T07:41:42.9886605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.74355,10.99
2025-03-30T07:42:41.9931886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00269,12.88
2025-03-30T07:43:40.9004820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.48526,30.93
2025-03-30T07:44:39.9025001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.17012,38.28
2025-03-30T07:45:38.9912406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.62631,45.63
2025-03-30T07:46:37.9953443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.98803,46.04
2025-03-30T07:47:36.9001836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.27808,46.06
2025-03-30T07:48:35.9042300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99432,46.75
2025-03-30T07:49:34.9935331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.58587,348.65
2025-03-30T07:50:33.9977115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00445,300.82
2025-03-30T07:51:32.9023555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.40863,279.61
2025-03-30T07:52:31.9060691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2179,265.86
2025-03-30T07:53:30.9086213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.58076,255.03
2025-03-30T07:54:29.9006038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.36682,254.07
2025-03-30T07:55:28.9047903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.00955,258.37
2025-03-30T07:56:27.9086926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97786,268.55
2025-03-30T07:57:26.9127080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19642,276.38
2025-03-30T07:58:25.9026522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05763,272.95
2025-03-30T07:59:24.9067781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.44953,268.35
2025-03-30T08:00:23.9110246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75948,267.41
2025-03-30T08:01:22.9154500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.80611,263.43
2025-03-30T08:02:21.9051492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.51056,261.97
2025-03-30T08:03:20.9095520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.6299,263.63
2025-03-30T08:04:19.9136772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.12933,263.44
2025-03-30T08:05:18.9175461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.6219,263.8
2025-03-30T08:06:17.9220039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.5923,260.87
2025-03-30T08:07:16.9123004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.95263,258.13
2025-03-30T08:08:15.9158609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.53275,252.03
2025-03-30T08:09:14.9206160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.49506,241.99
2025-03-30T08:10:13.9247547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86977,237.76
2025-03-30T08:11:12.9148372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.42848,234.01
2025-03-30T08:12:11.9185370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.66537,229.35
2025-03-30T08:13:10.9230845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03383,234.89
2025-03-30T08:14:09.9275140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03599,247.08
2025-03-30T08:15:08.9169131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.03914,261.77
2025-03-30T08:16:07.9213393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69595,272.03
2025-03-30T08:17:06.9254505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67483,268.15
2025-03-30T08:18:05.9296692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.41541,264.48
2025-03-30T08:19:04.9334352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.43896,263.11
2025-03-30T08:20:03.9240829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.43948,262.78
2025-03-30T08:21:02.9279633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.28325,263.33
2025-03-30T08:22:01.9256624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.78366,265.55
2025-03-30T08:23:00.9363403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9498,264.67
2025-03-30T08:23:59.9281208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94016,265.88
2025-03-30T08:24:58.9303133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.50377,265.16
2025-03-30T08:25:57.9349698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99252,264.47
2025-03-30T08:26:56.9382407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94958,265.12
2025-03-30T08:27:55.9289461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11987,264.91
2025-03-30T08:28:54.9329180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.46151,264.03
2025-03-30T08:29:53.9365788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.29425,264.59
2025-03-30T08:30:52.9407648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97713,265.22
2025-03-30T08:31:51.9449256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60825,265.61
2025-03-30T08:32:50.9348863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8129,264.08
2025-03-30T08:33:49.9393541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.72957,263.86
2025-03-30T08:34:48.9438317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.54292,264.58
2025-03-30T08:35:47.9480342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.42148,265.05
2025-03-30T08:36:46.9376542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.52977,266.02
2025-03-30T08:37:45.9420791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94682,263.52
2025-03-30T08:38:44.9465614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80255,262.11
2025-03-30T08:39:43.9500985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.11705,260.81
2025-03-30T08:40:42.9403605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08195,268.66
2025-03-30T08:41:41.9441579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31616,271.11
2025-03-30T08:42:40.9483210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22368,269.28
2025-03-30T08:43:39.9448479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61014,266.19
2025-03-30T08:44:38.9493979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95972,265.02
2025-03-30T08:45:37.9394232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86331,263.65
2025-03-30T08:46:36.9431215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9531,262.52
2025-03-30T08:47:35.9473508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.11661,260.3
2025-03-30T08:48:34.9513914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.1323,259.26
2025-03-30T08:49:33.9422746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.18154,264.64
2025-03-30T08:50:32.9455440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08917,264.19
2025-03-30T08:51:31.9505552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09208,264.69
2025-03-30T08:52:30.9544989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45068,265.81
2025-03-30T08:53:29.9588969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.51951,268.22
2025-03-30T08:54:28.9482888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3974,271.77
2025-03-30T08:55:27.9526081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60522,269.72
2025-03-30T08:56:26.9570231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.54978,265.99
2025-03-30T08:57:25.9614355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89813,265.36
2025-03-30T08:58:24.9511177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03714,264.5
2025-03-30T08:59:23.9556218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.39282,266.69
2025-03-30T09:00:22.9590957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13712,263.78
2025-03-30T09:01:21.9630615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07964,265.55
2025-03-30T09:02:20.9539308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45048,265.19
2025-03-30T09:03:19.9571605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24165,265.36
2025-03-30T09:04:18.9620021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.40583,264.81
2025-03-30T09:05:17.9662865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.38885,265.94
2025-03-30T09:06:16.9703887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.47073,265.53
2025-03-30T09:07:15.9597563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24804,264.86
2025-03-30T09:08:14.9641938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.60532,265.06
2025-03-30T09:09:13.9687624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28412,266.04
2025-03-30T09:10:12.9727981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.057,264.41
2025-03-30T09:11:11.9625544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33055,265.85
2025-03-30T09:12:10.9666390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17696,265.03
2025-03-30T09:13:09.9707870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.4748,265.58
2025-03-30T09:14:08.9749132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.6007,264.9
2025-03-30T09:15:07.9652384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.5715,264.32
2025-03-30T09:16:06.9687841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36985,265.43
2025-03-30T09:17:05.9736443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.19925,266.12
2025-03-30T09:18:04.9780140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.55387,265.51
2025-03-30T09:19:03.9821890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.89968,265.76
2025-03-30T09:20:02.9720559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46648,264.6
2025-03-30T09:21:01.9758475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20808,265.81
2025-03-30T09:22:00.9801724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98758,264.44
2025-03-30T09:22:59.9842276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06012,266.05
2025-03-30T09:23:58.9746481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83562,265.92
2025-03-30T09:24:57.9780484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.26278,265.18
2025-03-30T09:25:56.9820762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.78714,264.64
2025-03-30T09:26:55.9863282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03662,265.13
2025-03-30T09:27:54.9771291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05451,265.69
2025-03-30T09:28:53.9811855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.65932,265.24
2025-03-30T09:29:52.9851531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80255,265.37
2025-03-30T09:30:51.9888228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16085,265.22
2025-03-30T09:31:50.9932710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.78907,265.22
2025-03-30T09:32:49.9832500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31704,265.6
2025-03-30T09:33:48.9874940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60522,265.12
2025-03-30T09:34:47.9916610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36792,265.29
2025-03-30T09:35:46.9954106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11532,265.13
2025-03-30T09:36:45.9854950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46908,265.34
2025-03-30T09:37:44.9901796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.5247,272.56
2025-03-30T09:38:43.9936736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.75847,284.63
2025-03-30T09:39:42.9978952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10216,293.24
2025-03-30T09:40:41.9027041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27005,299.39
2025-03-30T09:41:40.9922691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91309,300.25
2025-03-30T09:42:39.9963467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0088,298.57
2025-03-30T09:43:38.9939386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94652,297.17
2025-03-30T09:44:37.9984929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.312,296.31
2025-03-30T09:45:36.9878491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04839,295.92
2025-03-30T09:46:35.9920004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5946,296.5
2025-03-30T09:47:34.9963860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87072,296.13
2025-03-30T09:48:33.9007182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86167,302.72
2025-03-30T09:49:32.9905073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64864,320.77
2025-03-30T09:50:31.9946931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.28623,35.02
2025-03-30T09:51:30.9994008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.1749,44.95
2025-03-30T09:52:29.9031682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.25919,46.81
2025-03-30T09:53:28.9068804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.32262,46.34
2025-03-30T09:54:27.9970864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.54298,47.46
2025-03-30T09:55:26.9011626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.70789,49.46
2025-03-30T09:56:25.9054560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.90287,49.69
2025-03-30T09:57:24.9096051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.16659,50.65
2025-03-30T09:58:23.9994892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.627,50.99
2025-03-30T09:59:22.9033950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.98973,49.45
2025-03-30T10:00:21.9082540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.98129,50.02
2025-03-30T10:01:20.9122874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.69058,50.23
2025-03-30T10:02:19.9024684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.82298,50.24
2025-03-30T10:03:18.9062591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.04835,49.9
2025-03-30T10:04:17.9102624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.72994,51.38
2025-03-30T10:05:16.9148580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.93841,52.47
2025-03-30T10:06:15.9185480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.20804,55.33
2025-03-30T10:07:14.9083820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.47791,55.52
2025-03-30T10:08:13.9134241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17206,54.88
2025-03-30T10:09:12.9172245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94724,53.73
2025-03-30T10:10:11.9213934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0974,54.31
2025-03-30T10:11:10.9116743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09987,54.73
2025-03-30T10:12:09.9158583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11748,56.02
2025-03-30T10:13:08.9199866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19266,56.51
2025-03-30T10:14:07.9233693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91161,55.44
2025-03-30T10:15:06.9142666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9083,55.73
2025-03-30T10:16:05.9183132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1027,56.43
2025-03-30T10:17:04.9220997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94925,56.51
2025-03-30T10:18:03.9266827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.54736,57.37
2025-03-30T10:19:02.9306444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01204,56.85
2025-03-30T10:20:01.9206829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70298,57.4
2025-03-30T10:21:00.9248554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98332,56.66
2025-03-30T10:21:59.9290776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9313,56.54
2025-03-30T10:22:58.9328284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01179,55.3
2025-03-30T10:23:57.9232386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86657,56.05
2025-03-30T10:24:56.9269667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03997,56.67
2025-03-30T10:25:55.9309522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01381,56.65
2025-03-30T10:26:54.9356326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.35815,58.82
2025-03-30T10:27:53.9275517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1426,57.2
2025-03-30T10:28:52.9299431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90337,56.24
2025-03-30T10:29:51.9338014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79068,57.14
2025-03-30T10:30:50.9375839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1248,56.8
2025-03-30T10:31:49.9418550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22377,56.62
2025-03-30T10:32:48.9319016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69166,55.44
2025-03-30T10:33:47.9359947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02454,56.59
2025-03-30T10:34:46.9406824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98623,56.29
2025-03-30T10:35:45.9445127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04716,57.52
2025-03-30T10:36:44.9348315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.68727,57.05
2025-03-30T10:37:43.9390785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10494,56.25
2025-03-30T10:38:42.9430372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92603,56.6
2025-03-30T10:39:41.9468678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91186,56.71
2025-03-30T10:40:40.9514849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83633,56.54
2025-03-30T10:41:39.9410643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20936,55.48
2025-03-30T10:42:38.9449985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76354,57.06
2025-03-30T10:43:37.9495641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99485,56.14
2025-03-30T10:44:36.9536653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19947,55.85
2025-03-30T10:45:35.9434693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89113,56.31
2025-03-30T10:46:34.9474959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96013,56.62
2025-03-30T10:47:33.9515195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09692,58.01
2025-03-30T10:48:32.9561984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00883,57.81
2025-03-30T10:49:31.9466088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89576,57.03
2025-03-30T10:50:30.9498247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7588,57.5
2025-03-30T10:51:29.9546454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92164,56.17
2025-03-30T10:52:28.9586360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.34885,58.35
2025-03-30T10:53:27.9631240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8624,58.2
2025-03-30T10:54:26.9528633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03819,60.07
2025-03-30T10:55:25.9567849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80223,59.47
2025-03-30T10:56:24.9611589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99802,59.52
2025-03-30T10:57:23.9647144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.34904,63.25
2025-03-30T10:58:22.9551469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04351,62.53
2025-03-30T10:59:21.9597152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.2077,61.04
2025-03-30T11:00:20.9636985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.75243,61.75
2025-03-30T11:01:19.9680806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1254,63.08
2025-03-30T11:02:18.9580004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18752,61.73
2025-03-30T11:03:17.9614979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.78752,62.07
2025-03-30T11:04:16.9660318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.34067,63.31
2025-03-30T11:05:15.9704897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87644,63.05
2025-03-30T11:06:14.9745656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17195,60.36
2025-03-30T11:07:13.9641704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88977,60.83
2025-03-30T11:08:12.9680907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03825,60.1
2025-03-30T11:09:11.9728808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07933,60.34
2025-03-30T11:10:10.9772099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18044,60.07
2025-03-30T11:11:09.9667299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01909,60.38
2025-03-30T11:12:08.9708157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.65225,60.24
2025-03-30T11:13:07.9748273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.41638,60.58
2025-03-30T11:14:06.9793574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98022,60.95
2025-03-30T11:15:05.9694492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14997,61.17
2025-03-30T11:16:04.9732889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89576,60.17
2025-03-30T11:17:03.9772282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13961,59.79
2025-03-30T11:18:02.9818211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96411,59.79
2025-03-30T11:19:01.9864085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11022,58.81
2025-03-30T11:20:00.9754468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74716,58.88
2025-03-30T11:20:59.9804534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91604,57.06
2025-03-30T11:21:58.9847226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16735,59.17
2025-03-30T11:22:57.9883666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89719,58.31
2025-03-30T11:23:56.9786195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91902,58.4
2025-03-30T11:24:55.9829003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19461,58.78
2025-03-30T11:25:54.9869853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78324,58.5
2025-03-30T11:26:53.9912464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26724,57.68
2025-03-30T11:27:52.9953703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.76962,58.42
2025-03-30T11:28:51.9854673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07268,57.29
2025-03-30T11:29:50.9891289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13781,57.74
2025-03-30T11:30:49.9934540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80749,56.43
2025-03-30T11:31:48.9978012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0033,57.75
2025-03-30T11:32:47.9870931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02183,58.01
2025-03-30T11:33:46.9914075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21634,57.68
2025-03-30T11:34:45.9958629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05699,57.96
2025-03-30T11:35:45.0002366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99745,57.21
2025-03-30T11:36:44.9898201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19126,59.9
2025-03-30T11:37:43.9945948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03646,58.73
2025-03-30T11:38:42.9982943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.29555,60.36
2025-03-30T11:39:41.9022803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84732,60.62
2025-03-30T11:40:40.9063132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84244,60.04
2025-03-30T11:41:39.9967874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.70662,60.1
2025-03-30T11:42:38.9009374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08355,59.99
2025-03-30T11:43:38.0052040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17737,59.85
2025-03-30T11:44:37.9093464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08482,60.23
2025-03-30T11:45:36.9988066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.7776,61.62
2025-03-30T11:46:36.0032374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09447,63
2025-03-30T11:47:36.0075018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.35883,63.01
2025-03-30T11:48:35.9114281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86602,63.74
2025-03-30T11:49:34.9023644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98597,64.3
2025-03-30T11:50:33.9959668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85885,64.11
2025-03-30T11:51:32.9002580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93158,63.67
2025-03-30T11:52:31.9047718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.4709,64.01
2025-03-30T11:53:30.9085103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85865,63.45
2025-03-30T11:54:29.9987833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9282,62.27
2025-03-30T11:55:28.9030229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13449,58.92
2025-03-30T11:56:27.9072876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75973,50.67
2025-03-30T11:57:26.9105022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.41659,49.2
2025-03-30T11:58:25.9013167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.13807,47.51
2025-03-30T11:59:24.9048370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96585,46.37
2025-03-30T12:00:23.9093098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.53673,46.46
2025-03-30T12:01:22.9136742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.25852,46.75
2025-03-30T12:02:21.9032138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.56267,50.56
2025-03-30T12:03:20.9078150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.19873,57.9
2025-03-30T12:04:19.9116967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.3591,74.49
2025-03-30T12:05:18.9163408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33893,78
2025-03-30T12:06:17.9201495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39753,77.09
2025-03-30T12:07:16.9100026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33,75.7
2025-03-30T12:08:15.9137997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.50026,70.89
2025-03-30T12:09:14.9183307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.02408,70.22
2025-03-30T12:10:13.9228345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.85937,69.58
2025-03-30T12:11:12.9126488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.75574,70.06
2025-03-30T12:12:11.9164953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.86733,69.6
2025-03-30T12:13:10.9206230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.76752,70.1
2025-03-30T12:14:09.9248021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.7581,69.98
2025-03-30T12:15:08.9155092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.79857,69.75
2025-03-30T12:16:07.9195386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.86242,69.74
2025-03-30T12:17:06.9229203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.62608,70.03
2025-03-30T12:18:05.9279127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.07914,54.17
2025-03-30T12:19:04.9314669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.05975,359.63
2025-03-30T12:20:03.9220570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79046,332.12
2025-03-30T12:21:02.9256004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45477,317.41
2025-03-30T12:22:01.9300207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43351,300.7
2025-03-30T12:23:00.9343869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.62427,269.64
2025-03-30T12:23:59.9244259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.75133,255.36
2025-03-30T12:24:58.9279704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.9003,255
2025-03-30T12:25:57.9326558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.4527,256.98
2025-03-30T12:26:56.9363601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.22079,259.67
2025-03-30T12:27:55.9407460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.81495,261.94
2025-03-30T12:28:54.9312688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.76028,261.61
2025-03-30T12:29:53.9351067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.55867,259.23
2025-03-30T12:30:52.9391370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.94179,256.07
2025-03-30T12:31:51.9437386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.28113,256.49
2025-03-30T12:32:50.9328987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.96062,255.42
2025-03-30T12:33:49.9374100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.63897,260.48
2025-03-30T12:34:48.9417930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.5587,267.09
2025-03-30T12:35:47.9455935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98558,278.78
2025-03-30T12:36:46.9360747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3728,265.61
2025-03-30T12:37:45.9403112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11515,277.18
2025-03-30T12:38:44.9441878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97076,292.17
2025-03-30T12:39:43.9483482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.30902,293.08
2025-03-30T12:40:42.9523517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6223,302.45
2025-03-30T12:41:41.9422858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70086,298.8
2025-03-30T12:42:40.9463036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49319,314.29
2025-03-30T12:43:39.9510450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85983,314
2025-03-30T12:44:38.9552354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68265,290.44
2025-03-30T12:45:37.9446026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49945,282.01
2025-03-30T12:46:36.9487882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.78528,279.49
2025-03-30T12:47:35.9532888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79726,280.68
2025-03-30T12:48:34.9574078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14253,274.59
2025-03-30T12:49:33.9469667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48414,278.75
2025-03-30T12:50:32.9515422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.17921,290.23
2025-03-30T12:51:31.9561573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.54954,298.97
2025-03-30T12:52:30.9601180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89617,294.85
2025-03-30T12:53:29.9644213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.44758,292.26
2025-03-30T12:54:28.9539841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.43716,287.41
2025-03-30T12:55:27.9586427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81658,284.75
2025-03-30T12:56:26.9621567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.3927,297.27
2025-03-30T12:57:25.9667176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4147,295.27
2025-03-30T12:58:24.9570683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68565,302.43
2025-03-30T12:59:23.9602912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25204,306.65
2025-03-30T13:00:22.9646959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33644,302.69
2025-03-30T13:01:21.9691148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56304,293.29
2025-03-30T13:02:20.9594994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11781,279.8
2025-03-30T13:03:19.9632648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.54394,283.78
2025-03-30T13:04:18.9671000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05121,298.78
2025-03-30T13:05:17.9711771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90258,297.72
2025-03-30T13:06:16.9757180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82517,300.41
2025-03-30T13:07:15.9657655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82688,295.19
2025-03-30T13:08:14.9703349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.52904,288.86
2025-03-30T13:09:13.9737556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10592,295.44
2025-03-30T13:10:12.9778895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09482,300
2025-03-30T13:11:11.9677428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.50808,299.3
2025-03-30T13:12:10.9728006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10357,309.74
2025-03-30T13:13:09.9768471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74233,310.9
2025-03-30T13:14:08.9807643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42527,311.27
2025-03-30T13:15:07.9707804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98965,308.12
2025-03-30T13:16:06.9750610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72103,293.39
2025-03-30T13:17:05.9793675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85761,263.47
2025-03-30T13:18:04.9832175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.98884,261.89
2025-03-30T13:19:03.9875054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63499,283.22
2025-03-30T13:20:02.9769368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00205,283.83
2025-03-30T13:21:01.9819967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.31396,280.72
2025-03-30T13:22:00.9854037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53991,275.59
2025-03-30T13:22:59.9896999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.62101,270.95
2025-03-30T13:23:58.9799423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05914,277.87
2025-03-30T13:24:57.9836555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51824,280.29
2025-03-30T13:25:56.9879549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03365,280.75
2025-03-30T13:26:55.9921518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66266,283.23
2025-03-30T13:27:54.9961128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61728,282.89
2025-03-30T13:28:53.9869194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6132,284.2
2025-03-30T13:29:52.9908036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11277,281.16
2025-03-30T13:30:51.9952026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26675,280.37
2025-03-30T13:31:50.9989114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.59454,282.47
2025-03-30T13:32:49.9887671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11997,288.92
2025-03-30T13:33:48.9932227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85269,289.2
2025-03-30T13:34:48.0015408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.44582,286
2025-03-30T13:35:47.9018753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.03305,286.12
2025-03-30T13:36:46.9914005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57915,285.01
2025-03-30T13:37:45.9955444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.84653,285.26
2025-03-30T13:38:45.0002934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95762,285.01
2025-03-30T13:39:44.9040410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8355,285.36
2025-03-30T13:40:43.9083888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08265,285.22
2025-03-30T13:41:42.9983071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90211,285.16
2025-03-30T13:42:41.9027323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44388,285.28
2025-03-30T13:43:40.9068962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.09702,284.55
2025-03-30T13:44:39.9103056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73518,284.61
2025-03-30T13:45:38.9009738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15493,285.08
2025-03-30T13:46:37.9066751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00685,284.68
2025-03-30T13:47:36.9087208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.78808,284.75
2025-03-30T13:48:35.9130391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.09878,284.76
2025-03-30T13:49:34.9027280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.34885,284.86
2025-03-30T13:50:34.0071284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49675,285.84
2025-03-30T13:51:33.9111300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70253,275.47
2025-03-30T13:52:32.9058169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.55817,272.4
2025-03-30T13:53:31.9100486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04187,262.59
2025-03-30T13:54:30.9002261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.29955,255.48
2025-03-30T13:55:29.9039076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.9219,254.11
2025-03-30T13:56:28.9084276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.23872,251.84
2025-03-30T13:57:27.9218170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4616,251.03
2025-03-30T13:58:26.9025117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45173,251.46
2025-03-30T13:59:25.9063644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38043,249.95
2025-03-30T14:00:24.9108336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.1995,249.9
2025-03-30T14:01:23.9143426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59278,250.81
2025-03-30T14:02:22.9052730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37396,251.27
2025-03-30T14:03:21.9091968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.79345,256.43
2025-03-30T14:04:20.9135940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.90455,263.24
2025-03-30T14:05:19.9173163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.40154,247.12
2025-03-30T14:06:18.9217711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.18083,265.32
2025-03-30T14:07:17.9113589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96313,270.26
2025-03-30T14:08:16.9160653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23319,270.86
2025-03-30T14:09:15.9201583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41748,275.3
2025-03-30T14:10:14.9241250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.70445,278.99
2025-03-30T14:11:13.9140707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86875,277.14
2025-03-30T14:12:12.9184441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67855,283.16
2025-03-30T14:13:11.9226118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79872,285.66
2025-03-30T14:14:10.9261645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31068,286.25
2025-03-30T14:15:09.9166433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.53095,289.55
2025-03-30T14:16:08.9205903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59302,298.58
2025-03-30T14:17:07.9248352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.45521,304.85
2025-03-30T14:18:06.9288044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39742,305.19
2025-03-30T14:19:05.9326189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99048,323.77
2025-03-30T14:20:04.9227026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.49199,350.08
2025-03-30T14:21:03.9272393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.77411,351.43
2025-03-30T14:22:02.9309754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.5834,18.95
2025-03-30T14:23:01.9351050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.69896,29.65
2025-03-30T14:24:00.9258146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.30571,20.93
2025-03-30T14:24:59.9301054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.51588,28.54
2025-03-30T14:25:58.9341437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.09999,23.91
2025-03-30T14:26:57.9384454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.51493,22.67
2025-03-30T14:27:56.9423756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.25696,48.27
2025-03-30T14:28:55.9326196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.45253,61.59
2025-03-30T14:29:54.9367331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06889,59.68
2025-03-30T14:30:53.9403605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01725,60.42
2025-03-30T14:31:52.9442197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80575,60.04
2025-03-30T14:32:51.9349785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91065,60.13
2025-03-30T14:33:50.9386783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05257,59.45
2025-03-30T14:34:49.9430725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9052,59.71
2025-03-30T14:35:48.9473834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86282,60.97
2025-03-30T14:36:47.9372921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24376,59.57
2025-03-30T14:37:46.9413910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86912,60.18
2025-03-30T14:38:45.9453922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25363,60.17
2025-03-30T14:39:44.9498819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20153,60.06
2025-03-30T14:40:43.9537607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73738,60.61
2025-03-30T14:41:42.9437054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92105,60.16
2025-03-30T14:42:41.9482962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97627,59.48
2025-03-30T14:43:40.9524039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.63901,58.52
2025-03-30T14:44:39.9558950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56671,59.38
2025-03-30T14:45:38.9464800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.95451,75.94
2025-03-30T14:46:37.9499339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.08777,76.94
2025-03-30T14:47:36.9544737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.27718,76.79
2025-03-30T14:48:35.9588660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87583,75.56
2025-03-30T14:49:34.9489412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8667,75.17
2025-03-30T14:50:33.9525236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79675,76.15
2025-03-30T14:51:32.9571547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05292,76.37
2025-03-30T14:52:31.9613444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05028,76.41
2025-03-30T14:53:30.9651089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93762,76.14
2025-03-30T14:54:29.9557917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06689,76.27
2025-03-30T14:55:28.9592511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91373,76.95
2025-03-30T14:56:27.9637572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2023,75.8
2025-03-30T14:57:26.9679311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83293,76.37
2025-03-30T14:58:25.9579701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08792,76.98
2025-03-30T14:59:24.9619309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91286,76.44
2025-03-30T15:00:23.9662194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24423,75.49
2025-03-30T15:01:22.9706553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98493,75.66
2025-03-30T15:02:21.9600199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05374,75.58
2025-03-30T15:03:20.9645877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19698,75.61
2025-03-30T15:04:19.9690557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94373,75.13
2025-03-30T15:05:18.9729741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94272,75.32
2025-03-30T15:06:17.9770238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.89588,75.34
2025-03-30T15:07:16.9665197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.15153,74.76
2025-03-30T15:08:15.9714580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.92977,74.05
2025-03-30T15:09:14.9753034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.11895,74.26
2025-03-30T15:10:13.9829348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16957,73.66
2025-03-30T15:11:12.9691523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99183,73.8
2025-03-30T15:12:11.9737407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99413,74.55
2025-03-30T15:13:10.9776706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.0921,74.55
2025-03-30T15:14:09.9819239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.05828,74.33
2025-03-30T15:15:08.9860429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91725,74.68
2025-03-30T15:16:07.9761957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.95727,74.29
2025-03-30T15:17:06.9797403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.05825,74.67
2025-03-30T15:18:05.9846345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.11812,74
2025-03-30T15:19:04.9880877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.921,73.9
2025-03-30T15:20:03.9789405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34031,75.34
2025-03-30T15:21:02.9828244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87469,75.86
2025-03-30T15:22:01.9872381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08218,75.59
2025-03-30T15:23:00.9910380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01522,75.9
2025-03-30T15:23:59.9809898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97541,74.94
2025-03-30T15:24:58.9852204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05225,75.2
2025-03-30T15:25:57.9893854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92598,76.12
2025-03-30T15:26:56.9938881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03222,76.18
2025-03-30T15:27:55.9973518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89577,75.43
2025-03-30T15:28:54.9877161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89135,75.55
2025-03-30T15:29:53.9915948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08165,75.61
2025-03-30T15:30:52.9962398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02718,76.1
2025-03-30T15:31:51.9004808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06858,76.09
2025-03-30T15:32:50.9899114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00116,76.35
2025-03-30T15:33:49.9940468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98763,76.76
2025-03-30T15:34:48.9983927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00607,76.63
2025-03-30T15:35:47.9023754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96353,76
2025-03-30T15:36:46.9928318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8756,76.04
2025-03-30T15:37:45.9969725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05466,75.06
2025-03-30T15:38:44.9013862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87938,75.52
2025-03-30T15:39:43.9046461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04451,75.27
2025-03-30T15:40:42.9095254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21152,76.7
2025-03-30T15:41:41.9997164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93186,76.43
2025-03-30T15:42:40.9030487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16786,75.11
2025-03-30T15:43:39.9073496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24004,75.76
2025-03-30T15:44:38.9112698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9692,75.79
2025-03-30T15:45:37.9012356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18962,75.8
2025-03-30T15:46:36.9054087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99058,76.69
2025-03-30T15:47:35.9104769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9616,76.09
2025-03-30T15:48:34.9146587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92165,75.72
2025-03-30T15:49:33.9043521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13186,76.09
2025-03-30T15:50:32.9084755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86855,76.45
2025-03-30T15:51:31.9127129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07807,76.06
2025-03-30T15:52:30.9168982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01887,75.66
2025-03-30T15:53:29.9203268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16843,76.51
2025-03-30T15:54:28.9109378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95943,76.19
2025-03-30T15:55:27.9153823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89825,75.48
2025-03-30T15:56:26.9188965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03683,76.09
2025-03-30T15:57:25.9233919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9856,76.28
2025-03-30T15:58:24.9133665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96674,76.44
2025-03-30T15:59:23.9174761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95815,75.86
2025-03-30T16:00:22.9214613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17593,76.2
2025-03-30T16:01:21.9159186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87543,76.13
2025-03-30T16:02:20.9118309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0731,76.38
2025-03-30T16:03:19.9101326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92529,76.36
2025-03-30T16:04:18.9141843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10837,76.17
2025-03-30T16:05:17.9182510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0763,75.58
2025-03-30T16:06:16.9222920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10507,76.11
2025-03-30T16:07:15.9124201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05829,76.22
2025-03-30T16:08:14.9261988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82888,75.94
2025-03-30T16:09:13.9205407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20705,75.65
2025-03-30T16:10:12.9251209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8878,75.65
2025-03-30T16:11:11.9144956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96978,75.93
2025-03-30T16:12:10.9192833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81177,76.35
2025-03-30T16:13:09.9228740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03545,76.19
2025-03-30T16:14:08.9277735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20497,75.55
2025-03-30T16:15:07.9313482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05827,76.62
2025-03-30T16:16:06.9213323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82433,76.5
2025-03-30T16:17:05.9251903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01883,76.86
2025-03-30T16:18:04.9293933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19348,76.48
2025-03-30T16:19:03.9342913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8331,76.02
2025-03-30T16:20:02.9244931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2882,75.07
2025-03-30T16:21:01.9285224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9956,76.02
2025-03-30T16:22:00.9319093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91203,76.1
2025-03-30T16:22:59.9361618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8411,75.22
2025-03-30T16:23:58.9263654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14556,75.33
2025-03-30T16:24:57.9310380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.36336,82.22
2025-03-30T16:25:56.9343730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.78603,81.37
2025-03-30T16:26:55.9385036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.16363,79.94
2025-03-30T16:27:54.9434791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.34882,79.47
2025-03-30T16:28:53.9326795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0216,80.53
2025-03-30T16:29:52.9373367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.77102,79.98
2025-03-30T16:30:51.9415510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.92825,79.58
2025-03-30T16:31:50.9453363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.27668,79.3
2025-03-30T16:32:49.9356323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81846,35.76
2025-03-30T16:33:48.9400540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.10215,38.41
2025-03-30T16:34:47.9441838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.65306,40.86
2025-03-30T16:35:46.9483844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.3367,39.7
2025-03-30T16:36:45.9377525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.04396,39.96
2025-03-30T16:37:44.9427168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.97813,40.17
2025-03-30T16:38:43.9463146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.95445,39.22
2025-03-30T16:39:42.9503426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.34719,39.46
2025-03-30T16:40:41.9542432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.48981,39.98
2025-03-30T16:41:40.9445416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.99211,40.74
2025-03-30T16:42:39.9490717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.79625,40.2
2025-03-30T16:43:38.9528382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.28398,39.61
2025-03-30T16:44:37.9576301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.96605,39.55
2025-03-30T16:45:36.9473611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.07957,40.28
2025-03-30T16:46:35.9515305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.98003,39.13
2025-03-30T16:47:34.9556377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.96347,40.76
2025-03-30T16:48:33.9595507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.75403,40.48
2025-03-30T16:49:32.9498074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.30846,39.08
2025-03-30T16:50:31.9542938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.81687,39.93
2025-03-30T16:51:30.9584171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.98463,40.23
2025-03-30T16:52:29.9622959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.98348,37.68
2025-03-30T16:53:28.9663518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.83584,37.82
2025-03-30T16:54:27.9564603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.84492,37.04
2025-03-30T16:55:26.9606086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.09008,37.62
2025-03-30T16:56:25.9649905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.61592,34.13
2025-03-30T16:57:24.9688197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.70199,34.43
2025-03-30T16:58:23.9592095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.64976,33.46
2025-03-30T16:59:22.9628131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.13457,33.3
2025-03-30T17:00:21.9674014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.14799,31.84
2025-03-30T17:01:20.9712970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.95498,32.56
2025-03-30T17:02:19.9756894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.54837,33.19
2025-03-30T17:03:18.9649993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.12681,34.45
2025-03-30T17:04:17.9695508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.26381,31.58
2025-03-30T17:05:16.9733099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.97552,33.9
2025-03-30T17:06:15.9778043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.87093,32.85
2025-03-30T17:07:14.9677596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.21452,39.38
2025-03-30T17:08:13.9725593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.69167,42.48
2025-03-30T17:09:12.9762030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.48307,39.18
2025-03-30T17:10:11.9802351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.37218,21
2025-03-30T17:11:10.9706129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77221,5.99
2025-03-30T17:12:09.9750131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.73724,14.56
2025-03-30T17:13:08.9788918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.10285,57.94
2025-03-30T17:14:07.9826336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83173,99.67
2025-03-30T17:15:06.9868855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.09791,122.69
2025-03-30T17:16:05.9769345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.16256,146.37
2025-03-30T17:17:04.9812309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.29226,157.93
2025-03-30T17:18:03.9850569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14938,165.56
2025-03-30T17:19:02.9898975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19552,164.93
2025-03-30T17:20:01.9795424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.48089,166.74
2025-03-30T17:21:00.9837176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.67508,167.25
2025-03-30T17:21:59.9879847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03383,175.63
2025-03-30T17:22:58.9915201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03274,181.17
2025-03-30T17:23:57.9815647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.03821,151.45
2025-03-30T17:24:56.9859502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.59405,104.43
2025-03-30T17:25:55.9903152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71487,63.2
2025-03-30T17:26:54.9940600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.49386,33.56
2025-03-30T17:27:53.9985182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.50932,17.39
2025-03-30T17:28:52.9882417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.65327,10.67
2025-03-30T17:29:51.9932913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.91793,1.76
2025-03-30T17:30:50.9973614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50611,353.52
2025-03-30T17:31:49.9008149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.4588,356.79
2025-03-30T17:32:48.9909615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.7158,353.67
2025-03-30T17:33:47.9952015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04953,1.5
2025-03-30T17:34:46.9999143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04125,348.62
2025-03-30T17:35:45.9034799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.40425,68.59
2025-03-30T17:36:44.9940500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14995,117.31
2025-03-30T17:37:43.9982703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.59942,144.74
2025-03-30T17:38:42.9018086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.42346,154.7
2025-03-30T17:39:41.9064409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.45393,160.27
2025-03-30T17:40:40.9101294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.67988,166.31
2025-03-30T17:41:40.0004319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.18836,170.73
2025-03-30T17:42:39.9049233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.8817,175.7
2025-03-30T17:43:38.9086518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03655,182.6
2025-03-30T17:44:37.9124652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.70252,189.07
2025-03-30T17:45:36.9030457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.78923,192.84
2025-03-30T17:46:35.9069928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.99065,197.23
2025-03-30T17:47:34.9113412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.46102,200.79
2025-03-30T17:48:33.9148441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.29822,202.7
2025-03-30T17:49:32.9100672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.24104,196.95
2025-03-30T17:50:31.9096456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.18058,186.21
2025-03-30T17:51:30.9133586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02232,180.31
2025-03-30T17:52:29.9182445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92356,175.8
2025-03-30T17:53:28.9217264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12265,176.62
2025-03-30T17:54:27.9116033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92834,181.13
2025-03-30T17:55:26.9162439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16809,184.15
2025-03-30T17:56:25.9203931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.49387,190.37
2025-03-30T17:57:24.9242264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.36681,201.06
2025-03-30T17:58:23.9143454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.31482,212.73
2025-03-30T17:59:22.9181200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.45108,223.03
2025-03-30T18:00:21.9227559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.46218,224.87
2025-03-30T18:01:20.9270918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.91501,225.9
2025-03-30T18:02:19.9310433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.24028,227.29
2025-03-30T18:03:18.9210211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.3305,228.16
2025-03-30T18:04:17.9251897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.82862,229.08
2025-03-30T18:05:16.9297772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.09565,233.5
2025-03-30T18:06:15.9338178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.5857,235.72
2025-03-30T18:07:14.9239431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74898,238.28
2025-03-30T18:08:13.9278800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03071,244.37
2025-03-30T18:09:12.9236656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94027,248.36
2025-03-30T18:10:11.9358955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1773,249.63
2025-03-30T18:11:10.9257923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70977,251.18
2025-03-30T18:12:09.9303709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.37123,255.95
2025-03-30T18:13:08.9342501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11824,276.32
2025-03-30T18:14:07.9381451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58619,300.09
2025-03-30T18:15:06.9424743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0896,328.27
2025-03-30T18:16:05.9326711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55487,353.02
2025-03-30T18:17:04.9369790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.61657,16.55
2025-03-30T18:18:03.9414240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.16138,40.1
2025-03-30T18:19:02.9352862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.49274,62.94
2025-03-30T18:20:01.9253209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87311,84.04
2025-03-30T18:21:00.9295037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12912,89.68
2025-03-30T18:21:59.9431711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13216,92.07
2025-03-30T18:22:58.9380767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75117,93.3
2025-03-30T18:23:57.9276733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62942,93.73
2025-03-30T18:24:56.9322824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92063,93.62
2025-03-30T18:25:55.9358133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34077,92.65
2025-03-30T18:26:54.9398323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12085,91.52
2025-03-30T18:27:53.9444433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66714,87.3
2025-03-30T18:28:52.9346662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.36501,80.66
2025-03-30T18:29:51.9387810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53476,72
2025-03-30T18:30:50.9429167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.23129,60.11
2025-03-30T18:31:49.9467369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.26789,48.03
2025-03-30T18:32:48.9367097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.08587,36.01
2025-03-30T18:33:47.9410077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.26921,24.39
2025-03-30T18:34:46.9454307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.32797,15.86
2025-03-30T18:35:45.9488535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00291,13.98
2025-03-30T18:36:44.9394958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.0097,21.1
2025-03-30T18:37:43.9433166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.05123,34.01
2025-03-30T18:38:42.9473988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.02699,48.99
2025-03-30T18:39:41.9513718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95416,55.68
2025-03-30T18:40:40.9557454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9253,54.83
2025-03-30T18:41:39.9457621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.20797,49.16
2025-03-30T18:42:38.9502406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.38714,41.38
2025-03-30T18:43:37.9537201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.50475,32.9
2025-03-30T18:44:36.9583292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.46982,23.83
2025-03-30T18:45:35.9479917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.93208,15.09
2025-03-30T18:46:34.9523404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02514,13.32
2025-03-30T18:47:33.9562969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7337,39.74
2025-03-30T18:48:32.9603792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.37029,72.84
2025-03-30T18:49:31.9647392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06627,106.29
2025-03-30T18:50:30.9551064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71552,137.01
2025-03-30T18:51:29.9591001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.71533,157.11
2025-03-30T18:52:28.9637130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.367,170.7
2025-03-30T18:53:27.9671893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98354,181.27
2025-03-30T18:54:26.9572100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.38108,188.01
2025-03-30T18:55:25.9618155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97464,191.73
2025-03-30T18:56:24.9658318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.04729,194.65
2025-03-30T18:57:23.9694574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.59794,195.06
2025-03-30T18:58:22.9602571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.60313,202.54
2025-03-30T18:59:21.9646190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.16841,195.28
2025-03-30T19:00:20.9686385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.1931,193.97
2025-03-30T19:01:19.9726871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.96469,195.16
2025-03-30T19:02:18.9769750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.856,196.09
2025-03-30T19:03:17.9669849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93997,195.84
2025-03-30T19:04:16.9703835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.76822,195.88
2025-03-30T19:05:15.9751360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89938,196.05
2025-03-30T19:06:14.9789027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.1654,196.08
2025-03-30T19:07:13.9690147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.99907,195.77
2025-03-30T19:08:12.9728205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.15227,196.24
2025-03-30T19:09:11.9772113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07302,196.11
2025-03-30T19:10:10.9820149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.99898,195.28
2025-03-30T19:11:09.9717465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.74017,196.37
2025-03-30T19:12:08.9755073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.38168,195.96
2025-03-30T19:13:07.9799777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92725,196.2
2025-03-30T19:14:06.9838192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.12035,196.07
2025-03-30T19:15:05.9882813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.9511,195.65
2025-03-30T19:16:04.9786665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.76028,196.05
2025-03-30T19:17:03.9824185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91213,196.08
2025-03-30T19:18:02.9862805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.98017,195.83
2025-03-30T19:19:01.9910398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.18663,196.16
2025-03-30T19:20:00.9807477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.87546,196.32
2025-03-30T19:20:59.9850562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.0373,195.97
2025-03-30T19:21:58.9886509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05463,196.12
2025-03-30T19:22:57.9929784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.29745,195.65
2025-03-30T19:23:56.9836112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.69676,196.02
2025-03-30T19:24:55.9874059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.23923,197.13
2025-03-30T19:25:54.9915170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.26087,196.09
2025-03-30T19:26:53.9952357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.32662,196.1
2025-03-30T19:27:52.9002338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.52467,196.81
2025-03-30T19:28:51.9893533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14301,195.69
2025-03-30T19:29:50.9935027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.48953,195.61
2025-03-30T19:30:49.9983404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.7876,195.94
2025-03-30T19:31:48.9019388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.7168,195.27
2025-03-30T19:32:47.9919882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.08929,196.12
2025-03-30T19:33:46.9968681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.77945,196.15
2025-03-30T19:34:45.9003260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.84779,194.97
2025-03-30T19:35:44.9046658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.98766,197.12
2025-03-30T19:36:43.9045201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77082,196.01
2025-03-30T19:37:42.9986950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93715,196.08
2025-03-30T19:38:41.9026269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.53897,195.43
2025-03-30T19:39:40.9075351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.69768,196.1
2025-03-30T19:40:39.9116760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.12575,195.86
2025-03-30T19:41:38.9013268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.12045,196.43
2025-03-30T19:42:37.9052419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92495,195.49
2025-03-30T19:43:36.9054305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6821,195.89
2025-03-30T19:44:35.9093622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.7463,196.07
2025-03-30T19:45:34.9995368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.90745,195.96
2025-03-30T19:46:33.9029470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16618,195.97
2025-03-30T19:47:32.9077081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.03792,195.89
2025-03-30T19:48:31.9111272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.10267,196.54
2025-03-30T19:49:30.9154058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.79372,258.57
2025-03-30T19:50:29.9054758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12191,335.67
2025-03-30T19:51:28.9097181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84336,334.69
2025-03-30T19:52:27.9143628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80848,334.88
2025-03-30T19:53:26.9177490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85277,334.74
2025-03-30T19:54:25.9081293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94449,334.83
2025-03-30T19:55:24.9127637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99698,335.32
2025-03-30T19:56:23.9160525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0733,334.96
2025-03-30T19:57:22.9207665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9489,334.73
2025-03-30T19:58:21.9111061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02917,335.09
2025-03-30T19:59:20.9153467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98058,334.88
2025-03-30T20:00:19.9191103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9867,335.01
2025-03-30T20:01:18.9228651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97085,334.97
2025-03-30T20:02:17.9277009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03485,334.83
2025-03-30T20:03:16.9169464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96012,334.67
2025-03-30T20:04:15.9218823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0178,334.83
2025-03-30T20:05:14.9261707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9943,334.98
2025-03-30T20:06:13.9302974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92625,334.64
2025-03-30T20:07:12.9197982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89507,334.77
2025-03-30T20:08:11.9236410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95673,334.85
2025-03-30T20:09:10.9277866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95968,335.1
2025-03-30T20:10:09.9322152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04473,334.91
2025-03-30T20:11:08.9220391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97583,316.18
2025-03-30T20:12:07.9264916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03409,316.27
2025-03-30T20:13:06.9305155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07606,316.81
2025-03-30T20:14:05.9350513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44488,316.44
2025-03-30T20:15:04.9384953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75858,316.1
2025-03-30T20:16:03.9293148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01598,318.39
2025-03-30T20:17:02.9333800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00018,316.47
2025-03-30T20:18:01.9370763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95087,316.3
2025-03-30T20:19:00.9411671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97968,316.73
2025-03-30T20:19:59.9316747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00478,316.31
2025-03-30T20:20:58.9353155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99615,316.56
2025-03-30T20:21:57.9394215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95652,316.32
2025-03-30T20:22:56.9438847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01723,315.53
2025-03-30T20:23:55.9339499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91333,316.14
2025-03-30T20:24:54.9381021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9338,316.73
2025-03-30T20:25:53.9421547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43249,315.74
2025-03-30T20:26:52.9462204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16073,315.8
2025-03-30T20:27:51.9507577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04582,316.32
2025-03-30T20:28:50.9409686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11132,316.99
2025-03-30T20:29:49.9480076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05802,316.54
2025-03-30T20:30:48.9484343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89785,316.41
2025-03-30T20:31:47.9528029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1881,316.65
2025-03-30T20:32:46.9426366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89349,314.76
2025-03-30T20:33:45.9469558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12915,314.49
2025-03-30T20:34:44.9508427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06598,314.52
2025-03-30T20:35:43.9556898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7288,314.1
2025-03-30T20:36:42.9592599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08112,314.19
2025-03-30T20:37:41.9495550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0285,314.32
2025-03-30T20:38:40.9533628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75052,314.79
2025-03-30T20:39:39.9575899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02427,313.52
2025-03-30T20:40:38.9624156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83548,313.62
2025-03-30T20:41:37.9523610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.56755,313.38
2025-03-30T20:42:36.9560848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64511,314.3
2025-03-30T20:43:35.9602444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03102,313.54
2025-03-30T20:44:34.9644223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0201,313.7
2025-03-30T20:45:33.9548408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91577,313.65
2025-03-30T20:46:32.9586590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14236,313
2025-03-30T20:47:31.9627765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93075,313.11
2025-03-30T20:48:30.9668146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94825,313.54
2025-03-30T20:49:29.9712464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00117,313.99
2025-03-30T20:50:28.9613384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0595,314.1
2025-03-30T20:51:27.9655362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03352,313.7
2025-03-30T20:52:26.9694797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0251,313.41
2025-03-30T20:53:25.9734296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9349,313.39
2025-03-30T20:54:24.9635296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95278,314.08
2025-03-30T20:55:23.9678691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00105,314.31
2025-03-30T20:56:22.9725348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99812,313.79
2025-03-30T20:57:21.9761524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03273,314.01
2025-03-30T20:58:20.9658011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88236,314.04
2025-03-30T20:59:19.9700521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9771,314.16
2025-03-30T21:00:18.9740868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99635,314.49
2025-03-30T21:01:17.9782617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16893,313.73
2025-03-30T21:02:16.9823986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00903,314.24
2025-03-30T21:03:15.9730389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06374,314.85
2025-03-30T21:04:14.9772531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07577,314.38
2025-03-30T21:05:13.9811394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9036,314.14
2025-03-30T21:06:12.9851465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04755,314.74
2025-03-30T21:07:11.9755630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91208,314.71
2025-03-30T21:08:10.9796707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01657,314.62
2025-03-30T21:09:09.9838946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09535,314.53
2025-03-30T21:10:08.9876138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97647,314.59
2025-03-30T21:11:07.9775768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02722,315.06
2025-03-30T21:12:06.9816078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95458,315.33
2025-03-30T21:13:05.9859051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17253,315.01
2025-03-30T21:14:04.9907463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89083,314.65
2025-03-30T21:15:03.9945862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0424,310.09
2025-03-30T21:16:02.9840945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95288,310.5
2025-03-30T21:17:01.9888685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84477,309.96
2025-03-30T21:18:00.9928764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92558,310.49
2025-03-30T21:18:59.9996634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92125,310.73
2025-03-30T21:19:58.9870288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92486,310.67
2025-03-30T21:20:57.9907937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0652,310.7
2025-03-30T21:21:56.9889690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02684,311.48
2025-03-30T21:22:55.9999871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15389,312.22
2025-03-30T21:23:54.9035703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98657,312.16
2025-03-30T21:24:53.9933196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05932,312.33
2025-03-30T21:25:52.9974088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52452,313.09
2025-03-30T21:26:51.9020453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92662,311.98
2025-03-30T21:27:51.0059524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.573,309.99
2025-03-30T21:28:50.9963495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02548,308.4
2025-03-30T21:29:50.0003482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61561,309.95
2025-03-30T21:30:49.9946891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13612,307.52
2025-03-30T21:31:49.0086630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09355,290.52
2025-03-30T21:32:48.9892463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02879,293.75
2025-03-30T21:33:47.9930675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.18658,300.98
2025-03-30T21:34:46.9971948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67178,293.56
2025-03-30T21:35:45.9018708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0565,294.9
2025-03-30T21:36:44.9059529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50879,298.66
2025-03-30T21:37:43.9959492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66167,294.11
2025-03-30T21:38:42.9001738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03091,295
2025-03-30T21:39:41.9039045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00626,297.97
2025-03-30T21:40:40.9077812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.65732,294.75
2025-03-30T21:41:39.9980021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15758,296.52
2025-03-30T21:42:38.9024317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80187,296.17
2025-03-30T21:43:37.9062864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7096,295.41
2025-03-30T21:44:36.9106679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86435,296.37
2025-03-30T21:45:35.9003271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79665,295.15
2025-03-30T21:46:34.9048353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09475,296.73
2025-03-30T21:47:33.9088974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22925,295.93
2025-03-30T21:48:32.9128419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.973,295.84
2025-03-30T21:49:31.9174580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4266,304.45
2025-03-30T21:50:30.9075568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7712,304.79
2025-03-30T21:51:29.9116035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88196,303.72
2025-03-30T21:52:28.9156586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98733,303.82
2025-03-30T21:53:27.9199647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86068,304.05
2025-03-30T21:54:26.9098673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94551,310.91
2025-03-30T21:55:25.9142648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90941,310.5
2025-03-30T21:56:24.9187491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90635,309.71
2025-03-30T21:57:23.9225237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56766,320.8
2025-03-30T21:58:22.9128746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4034,322.04
2025-03-30T21:59:21.9166909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.67015,321.71
2025-03-30T22:00:20.9208648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91551,277.3
2025-03-30T22:01:19.9251197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03238,219.44
2025-03-30T22:02:18.9290884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.80291,189.37
2025-03-30T22:03:17.9219209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.08449,186.29
2025-03-30T22:04:16.9230166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.26037,189.36
2025-03-30T22:05:15.9274175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.67528,201.32
2025-03-30T22:06:14.9314463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.16149,213.69
2025-03-30T22:07:13.9213057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.76442,218.69
2025-03-30T22:08:12.9258881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.4588,224.51
2025-03-30T22:09:11.9346623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.08637,232
2025-03-30T22:10:10.9339886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.63516,239.46
2025-03-30T22:11:09.9242200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95033,246.94
2025-03-30T22:12:08.9279398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.30025,253.94
2025-03-30T22:13:07.9327928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.31971,260.61
2025-03-30T22:14:06.9371935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75507,266.76
2025-03-30T22:15:05.9410301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54918,272.18
2025-03-30T22:16:04.9307313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53748,276.83
2025-03-30T22:17:03.9355565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67364,280.48
2025-03-30T22:18:02.9396059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.19681,284.1
2025-03-30T22:19:01.9432848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13436,286.64
2025-03-30T22:20:00.9331960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.16714,283.5
2025-03-30T22:20:59.9375401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32312,285.67
2025-03-30T22:21:58.9417916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52486,284.4
2025-03-30T22:22:57.9455309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16815,283.75
2025-03-30T22:23:56.9498672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.7144,241.33
2025-03-30T22:24:55.9403258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.88464,226.31
2025-03-30T22:25:54.9438771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.03047,226.78
2025-03-30T22:26:53.9482015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.84919,228.78
2025-03-30T22:27:52.9523157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.89965,228.83
2025-03-30T22:28:51.9430197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.04306,228.93
2025-03-30T22:29:50.9468058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.08943,229.32
2025-03-30T22:30:49.9515120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.02418,229.07
2025-03-30T22:31:48.9554743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.2334,229.89
2025-03-30T22:32:47.9452271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.29483,232.79
2025-03-30T22:33:46.9492917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8665,232.26
2025-03-30T22:34:45.9534460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.27156,228.09
2025-03-30T22:35:44.9572781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.58491,225.71
2025-03-30T22:36:43.9614950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.11163,226.25
2025-03-30T22:37:42.9518559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.24012,226.42
2025-03-30T22:38:41.9556302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.56435,226.97
2025-03-30T22:39:40.9606542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.9472,228.92
2025-03-30T22:40:39.9639906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.50215,232.21
2025-03-30T22:41:38.9539947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.45927,234.77
2025-03-30T22:42:37.9581241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02117,237.14
2025-03-30T22:43:36.9571440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.17689,239.56
2025-03-30T22:44:35.9612660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2433,240.8
2025-03-30T22:45:34.9513648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41323,240.01
2025-03-30T22:46:33.9549189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93752,237.62
2025-03-30T22:47:32.9595619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82158,233.8
2025-03-30T22:48:31.9631480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87212,230.12
2025-03-30T22:49:30.9673366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.47782,226.62
2025-03-30T22:50:29.9573221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.46379,224.53
2025-03-30T22:51:28.9615106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.16878,223.96
2025-03-30T22:52:27.9659515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.3808,225.01
2025-03-30T22:53:26.9705605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.66038,226.18
2025-03-30T22:54:25.9599295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.39343,226.57
2025-03-30T22:55:24.9639102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.80533,226.8
2025-03-30T22:56:23.9687432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.99967,225.65
2025-03-30T22:57:22.9728878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.88362,224.44
2025-03-30T22:58:21.9629536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.35153,223.93
2025-03-30T22:59:20.9667145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.59512,223.4
2025-03-30T23:00:19.9712816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.59837,223.89
2025-03-30T23:01:18.9748475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.08415,224.55
2025-03-30T23:02:17.9796592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.058,225.68
2025-03-30T23:03:16.9690435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.90143,226.01
2025-03-30T23:04:15.9737167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.05895,225.9
2025-03-30T23:05:14.9773423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.17058,224.76
2025-03-30T23:06:13.9813814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.91457,223.05
2025-03-30T23:07:12.9749933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.88096,220.88
2025-03-30T23:08:11.9757558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.29137,219.72
2025-03-30T23:09:10.9799884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.4607,219.19
2025-03-30T23:10:09.9842157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.24253,219.52
2025-03-30T23:11:08.9742614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.3599,218.63
2025-03-30T23:12:07.9787652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.5366,215.83
2025-03-30T23:13:06.9828141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.09027,210.07
2025-03-30T23:14:05.9869870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.59366,202.82
2025-03-30T23:15:04.9914101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86376,197.21
2025-03-30T23:16:03.9813682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.20941,192.92
2025-03-30T23:17:02.9854175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.4224,188.26
2025-03-30T23:18:01.9894715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.08345,183.81
2025-03-30T23:19:00.9938836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57794,161.17
2025-03-30T23:19:59.9840482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.35485,118.69
2025-03-30T23:20:58.9877312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90038,111.8
2025-03-30T23:21:57.9916571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.66485,111.52
2025-03-30T23:22:56.9965086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.63052,111.43
2025-03-30T23:23:56.0005096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.76318,111.64
2025-03-30T23:24:55.9907172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.84925,112.09
2025-03-30T23:25:54.9946799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.03547,112.17
2025-03-30T23:26:53.9981493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.95828,112.12
2025-03-30T23:27:52.9023266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.1386,111.84
2025-03-30T23:28:51.9931760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.16198,112.52
2025-03-30T23:29:50.9982438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.64592,112.18
2025-03-30T23:30:49.9012618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.8459,112.4
2025-03-30T23:31:48.9049015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.06183,112.37
2025-03-30T23:32:47.9953919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.06386,112.26
2025-03-30T23:33:46.9998374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.04848,111.96
2025-03-30T23:34:45.9032506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.60386,107.89
2025-03-30T23:35:44.9077169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.89819,107.52
2025-03-30T23:36:43.9119491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94836,107.9
2025-03-30T23:37:42.9019812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90153,107.22
2025-03-30T23:38:41.9066156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.97383,107.02
2025-03-30T23:39:40.9102941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.97938,107.04
2025-03-30T23:40:39.9148834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01882,107.02
2025-03-30T23:41:38.9048949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02436,106.76
2025-03-30T23:42:37.9084478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.13025,106.58
2025-03-30T23:43:36.9167995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9394,107.26
2025-03-30T23:44:35.9109451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99215,107.38
2025-03-30T23:45:34.9010284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9368,107.17
2025-03-30T23:46:33.9048961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02347,106.81
2025-03-30T23:47:32.9085927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01002,106.61
2025-03-30T23:48:31.9128247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.0139,107.28
2025-03-30T23:49:30.9168407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.04433,107.28
2025-03-30T23:50:29.9075795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.5412,112.13
2025-03-30T23:51:28.9117954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08992,110.76
2025-03-30T23:52:27.9156102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02435,110.33
2025-03-30T23:53:26.9199667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.8028,112.26
2025-03-30T23:54:25.9094417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90145,112.46
2025-03-30T23:55:24.9136255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90843,112.2
2025-03-30T23:56:23.9177414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0023,112.7
2025-03-30T23:57:22.9225658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.94503,112.49
2025-03-30T23:58:21.9124304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.79032,111.3
2025-03-30T23:59:20.9167003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.1961,113.47