ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-03-30T00:00:52.7763119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2025-03-30T00:01:52.1660403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02855,11.95
2025-03-30T00:02:52.6705236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95291,11.95
2025-03-30T00:03:52.0639270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T00:04:52.6187202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97382,12.04
2025-03-30T00:05:52.0232283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00727,12.04
2025-03-30T00:06:52.5128807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01909,12.04
2025-03-30T00:07:51.9071682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97927,12.04
2025-03-30T00:08:51.3110787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95327,11.95
2025-03-30T00:09:51.8150926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96455,12.04
2025-03-30T00:10:51.2049647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97709,11.95
2025-03-30T00:11:51.7501125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95018,11.95
2025-03-30T00:12:51.1541390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T00:13:51.6585233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T00:14:51.0381810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95273,12.04
2025-03-30T00:15:51.5424201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00782,12
2025-03-30T00:16:50.9463460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95091,11.95
2025-03-30T00:17:50.3511237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T00:18:50.8446519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91145,11.86
2025-03-30T00:19:50.2847209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:20:50.7893840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:21:50.1939228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81418,11.77
2025-03-30T00:22:50.6878563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:23:50.0781392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:24:50.5819868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:25:49.9759376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:26:49.4300331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:27:49.9207532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:28:49.3244158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:29:49.8188552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:30:49.2229727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:31:49.7277914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T00:32:49.1076733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85364,11.86
2025-03-30T00:33:49.6117287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93782,11.95
2025-03-30T00:34:49.0661388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T00:35:49.5705742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91564,11.95
2025-03-30T00:36:48.9499296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86255,11.86
2025-03-30T00:37:48.3548489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:38:48.8584350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:39:48.2633297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:40:48.7433658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85927,11.77
2025-03-30T00:41:48.1982096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78236,11.77
2025-03-30T00:42:48.7016387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82473,11.86
2025-03-30T00:43:48.1005647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85909,11.86
2025-03-30T00:44:48.5870948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85109,11.86
2025-03-30T00:45:47.9910298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85545,11.86
2025-03-30T00:46:47.3952811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:47:47.8894897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85964,11.86
2025-03-30T00:48:47.3438661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:49:47.8343613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:50:47.2282635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:51:47.7330466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:52:47.1367245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:53:47.6270172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:54:47.0207775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85455,11.86
2025-03-30T00:55:47.5253221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85764,11.86
2025-03-30T00:56:46.9797413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:57:46.3598056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:58:46.8633880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T00:59:46.2682165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91018,11.86
2025-03-30T01:00:46.7719010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88255,11.86
2025-03-30T01:01:46.1660737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2025-03-30T01:02:46.6569955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.856,11.83
2025-03-30T01:03:46.1108277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81709,11.77
2025-03-30T01:04:46.6153933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78291,11.77
2025-03-30T01:05:46.0087746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T01:06:46.4993110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T01:07:45.9038863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T01:08:45.3072892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T01:09:45.8017012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.762,11.75
2025-03-30T01:10:45.2420778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70982,11.68
2025-03-30T01:11:45.7464241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2025-03-30T01:12:45.1406084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67527,11.68
2025-03-30T01:13:45.6450174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71091,11.77
2025-03-30T01:14:45.0463751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74091,11.68
2025-03-30T01:15:45.5393867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2025-03-30T01:16:44.9331511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2025-03-30T01:17:44.3374158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69073,11.77
2025-03-30T01:18:44.8919459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2025-03-30T01:19:44.2718544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84164,11.86
2025-03-30T01:20:44.7756903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89036,11.95
2025-03-30T01:21:44.1801768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T01:22:44.6840964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2025-03-30T01:23:44.0647527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95473,11.95
2025-03-30T01:24:44.5684700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97436,12.02
2025-03-30T01:25:44.0229502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03964,12.04
2025-03-30T01:26:44.5269603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2025-03-30T01:27:43.9072868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2025-03-30T01:28:43.3110499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04836,12.13
2025-03-30T01:29:43.8155075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2025-03-30T01:30:43.2200453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20327,12.22
2025-03-30T01:31:43.7135519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:32:43.1538664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:33:43.6586470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:34:43.0520433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:35:43.5569893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:36:42.9467320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:37:42.3510653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2025-03-30T01:38:42.8448894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22582,12.29
2025-03-30T01:39:42.2492776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29273,12.31
2025-03-30T01:40:42.7837761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2025-03-30T01:41:42.1938668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2025-03-30T01:42:42.6876105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2025-03-30T01:43:42.0922491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2025-03-30T01:44:42.5963640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39109,12.4
2025-03-30T01:45:41.9761935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:46:41.3805444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:47:41.9349835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:48:41.3392136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:49:41.8191945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:50:41.2238609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:51:41.7276299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:52:41.1316366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T01:53:41.6119804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45491,12.49
2025-03-30T01:54:41.0161482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T01:55:41.5700405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T01:56:40.9641486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54364,12.57
2025-03-30T01:57:40.3546917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T01:58:40.8590685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T01:59:40.2634056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:00:40.7573719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:01:40.1616687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:02:40.7013796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:03:40.1057016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:04:40.6000022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:05:40.0038717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:06:40.4947598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:07:40.9885213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63345,12.67
2025-03-30T02:08:40.3926047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:09:40.8973313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:10:40.3369816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:11:40.8313644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:12:40.2358930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:13:40.7394747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:14:40.1440512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:15:40.6240923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:16:40.0286675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:17:40.5324596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:18:39.9769394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2025-03-30T02:19:39.3667289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65218,12.57
2025-03-30T02:20:39.8708950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2025-03-30T02:21:39.2747775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53091,12.49
2025-03-30T02:22:39.7699408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:23:39.1600440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:24:39.6638169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:25:39.0678240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:26:39.6127425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:27:39.0110339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:28:39.5068933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48018,12.4
2025-03-30T02:29:38.9005869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T02:30:38.3049043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T02:31:38.8094301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2025-03-30T02:32:38.1991444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37873,12.31
2025-03-30T02:33:38.6932363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39727,12.4
2025-03-30T02:34:38.1474078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40055,12.4
2025-03-30T02:35:38.6518066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45855,12.47
2025-03-30T02:36:38.0420022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48945,12.49
2025-03-30T02:37:38.5359306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:38:37.9403754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:39:37.3447122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:40:37.8252375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2025-03-30T02:41:37.2788861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60927,12.76
2025-03-30T02:42:37.7831579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85036,12.93
2025-03-30T02:43:37.1871306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95636,13.02
2025-03-30T02:44:37.6816380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02018,13.03
2025-03-30T02:45:37.0715935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10836,13.11
2025-03-30T02:46:37.5759798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T02:47:36.9803196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T02:48:36.3738275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06927,13.11
2025-03-30T02:49:36.9144727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07164,13.02
2025-03-30T02:50:36.3183260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T02:51:36.8128697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T02:52:36.2174483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02436,13.02
2025-03-30T02:53:36.7076080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T02:54:36.1114556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T02:55:36.6055044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T02:56:36.0098533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95218,12.93
2025-03-30T02:57:36.5640960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87455,12.84
2025-03-30T02:58:35.9537917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89927,12.93
2025-03-30T02:59:35.3480644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:00:35.8525678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98782,13.02
2025-03-30T03:01:35.2564620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T03:02:35.7373077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02073,13.02
2025-03-30T03:03:35.1415460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10091,13.11
2025-03-30T03:04:35.6452759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T03:05:35.0997268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11327,13.18
2025-03-30T03:06:35.5794445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19818,13.2
2025-03-30T03:07:34.9834437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T03:08:34.3884459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T03:09:34.8835068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27855,13.29
2025-03-30T03:10:34.2722480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:11:34.7760896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:12:34.1809394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:13:34.7346717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:14:34.1289327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:15:34.6191704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:16:34.0229476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:17:34.5173205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:18:33.9220688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:19:33.3119545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:20:33.8163289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:21:33.2104468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:22:33.7643604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:23:33.1544100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:24:33.6490733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:25:33.0535220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.282,13.29
2025-03-30T03:26:33.5569561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2025-03-30T03:27:32.9616350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:28:32.3414210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:29:32.8463314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:30:32.2997725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:31:32.8044815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:32:32.1847699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:33:32.6881913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-30T03:34:32.0929944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28873,13.28
2025-03-30T03:35:32.5966629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20018,13.2
2025-03-30T03:36:31.9776432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11327,13.11
2025-03-30T03:37:31.3816863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04327,13.02
2025-03-30T03:38:31.9351187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97145,12.93
2025-03-30T03:39:31.3299297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:40:31.8338209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:41:31.2236875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92873,12.88
2025-03-30T03:42:31.7286437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87836,12.93
2025-03-30T03:43:31.1220602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:44:31.6268241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:45:31.0165665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:46:31.5208804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:47:30.9647798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:48:30.3693913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:49:30.8595118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:50:30.2534667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:51:30.7578177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:52:30.1618700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:53:30.6521410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:54:30.0465131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:55:30.6008454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:56:30.0051361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:57:30.5089973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:58:30.9889208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T03:59:30.3935131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88964,12.84
2025-03-30T04:00:30.8973883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2025-03-30T04:01:30.2914985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2025-03-30T04:02:30.7817885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87582,12.93
2025-03-30T04:03:30.2363135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:04:30.7403996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:05:30.1344109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:06:30.6244997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:07:30.0291697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:08:30.5237413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:09:29.9279198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:10:29.3313443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92964,12.93
2025-03-30T04:11:29.8718377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:12:29.2654561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:13:29.7704966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:14:29.1742972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:15:29.6650134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:16:29.0589699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:17:29.5632610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:18:28.9671691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:19:28.3576568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:20:28.9012611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:21:28.3057240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:22:28.8096254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:23:28.1898172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:24:28.6945436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:25:28.0985801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:26:28.6025082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:27:27.9970845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:28:27.4373085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:29:27.9411379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:30:27.3450605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:31:27.8399390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:32:27.2293856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:33:27.7338987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:34:27.1276978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:35:27.6327763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:36:27.0722216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:37:27.5762148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:38:26.9704968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:39:26.3747496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:40:26.8792216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:41:26.2597500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:42:26.7633459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:43:26.1721731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2025-03-30T04:44:26.7169596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00236,13.02
2025-03-30T04:45:26.1094802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:46:26.6111019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:47:26.0057182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:48:26.5094727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:49:26.9997574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:50:26.4042016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:51:26.8978995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:52:26.3022761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07236,13.11
2025-03-30T04:53:26.8466337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09309,13.1
2025-03-30T04:54:26.2371562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02545,13.02
2025-03-30T04:55:26.7409148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:56:26.1450250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T04:57:26.6493111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07527,13.11
2025-03-30T04:58:26.0290927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T04:59:26.5333547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T05:00:25.9377972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T05:01:25.3924528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T05:02:25.8725503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.114,13.11
2025-03-30T05:03:25.2763466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.112,13.11
2025-03-30T05:04:25.7806895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11982,13.11
2025-03-30T05:05:25.1843732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17218,13.2
2025-03-30T05:06:25.6653534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:07:25.0692265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15636,13.11
2025-03-30T05:08:25.5728722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17545,13.2
2025-03-30T05:09:25.0176148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:10:25.5213224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:11:24.9117022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:12:24.3156966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:13:24.8101778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:14:24.2148336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:15:24.7043628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:16:24.1083936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:17:24.6029573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:18:24.0570690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:19:24.5475408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:20:23.9418322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17636,13.11
2025-03-30T05:21:23.3458348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13927,13.2
2025-03-30T05:22:23.8499066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:23:23.2544910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:24:23.7344480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:25:23.1384220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:26:23.6925840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:27:23.0869986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:28:23.5770641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:29:22.9815034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:30:22.3855818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:31:22.8798125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:32:22.2697503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:33:22.7742035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:34:22.2285113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:35:22.7222713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:36:22.1127507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:37:22.6169298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:38:22.0110195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:39:22.5156684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:40:21.9189626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:41:21.3094866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:42:21.8040013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:43:21.2580278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:44:21.7618299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:45:21.1521128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:46:21.6462918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:47:21.0509570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-30T05:48:21.5551191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16527,13.11
2025-03-30T05:49:20.9351129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T05:50:20.3387815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05909,13.02
2025-03-30T05:51:20.8938050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:52:20.2972988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:53:20.7917550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:54:20.1817676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:55:20.6860934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:56:20.0901052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:57:20.5849188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2025-03-30T05:58:19.9743240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05109,13.11
2025-03-30T05:59:19.3784504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-30T06:00:19.9326825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16509,13.2
2025-03-30T06:01:19.3267703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.334,13.38
2025-03-30T06:02:19.8169364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-30T06:03:19.2212815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43927,13.46
2025-03-30T06:04:19.7162242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-30T06:05:19.1203075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-30T06:06:19.6193196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-30T06:07:19.0139204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50509,13.56
2025-03-30T06:08:19.5583550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-30T06:09:18.9622753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-30T06:10:18.3671957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-30T06:11:18.8471213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-30T06:12:18.2509945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-30T06:13:18.7550366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-30T06:14:18.1593977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64527,13.65
2025-03-30T06:15:18.6398529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:16:18.0439721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:17:18.5977335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:18:18.0026457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:19:18.4822898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:20:18.9871975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:21:18.3904102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:22:18.8852176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:23:18.2890110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T06:24:18.7794267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72255,13.74
2025-03-30T06:25:18.2334869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72345,13.65
2025-03-30T06:26:18.7281440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66145,13.66
2025-03-30T06:27:18.1315722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72764,13.74
2025-03-30T06:28:18.6222774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:29:18.0264935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:30:18.5208156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:31:17.9249181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:32:17.3145487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:33:17.8094558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:34:17.2629703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:35:17.7676211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:36:17.1717953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:37:17.6514954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:38:17.0560691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:39:17.5599448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:40:16.9642779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:41:16.3444718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:42:16.8489427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:43:16.3030992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:44:16.8068981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:45:16.1876728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:46:16.6912359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:47:16.0958691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:48:16.5896351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T06:49:15.9796087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76109,13.78
2025-03-30T06:50:15.3845151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79745,13.74
2025-03-30T06:51:15.8880179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81836,13.82
2025-03-30T06:52:15.3327927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:53:15.8370965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:54:15.2267925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:55:15.7216764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:56:15.1258996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:57:15.6297957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:58:15.0196451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T06:59:15.5140524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:00:14.9181915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:01:14.3719588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:02:14.8626752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:03:14.2568410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79655,13.74
2025-03-30T07:04:14.7605452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T07:05:14.1653395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79455,13.82
2025-03-30T07:06:14.6688725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75709,13.74
2025-03-30T07:07:14.0490825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75182,13.82
2025-03-30T07:08:14.5537700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85,13.92
2025-03-30T07:09:13.9579347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:10:13.4024277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:11:13.8941326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:12:13.2964810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:13:13.8007393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87127,13.82
2025-03-30T07:14:13.1948612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:15:13.6850480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:16:13.0886317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:17:13.5934127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:18:12.9873271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:19:12.4418499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:20:12.9316620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:21:12.3264223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87491,13.92
2025-03-30T07:22:12.8301005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93436,14
2025-03-30T07:23:12.2348050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:24:12.7244417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:25:12.1187514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00145,14
2025-03-30T07:26:12.6229321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00818,14
2025-03-30T07:27:12.0271289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:28:12.5670029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:29:11.9614866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:30:11.3654909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:31:11.8696813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:32:11.2501368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:33:11.7541509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:34:11.1582853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:35:11.6626759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:36:11.0572281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:37:11.5965205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:38:11.0008748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T07:39:11.5051517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99509,13.95
2025-03-30T07:40:11.9998721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95418,13.92
2025-03-30T07:41:11.3894195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93218,13.92
2025-03-30T07:42:11.8935689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:43:11.2880336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:44:11.7921043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:45:11.1828372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:46:11.7367257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:47:11.1307971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T07:48:11.6349258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.838,13.82
2025-03-30T07:49:11.0389311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81891,13.78
2025-03-30T07:50:11.5196448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74073,13.74
2025-03-30T07:51:10.9240412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.772,13.76
2025-03-30T07:52:10.3279788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77836,13.79
2025-03-30T07:53:10.8324128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77982,13.81
2025-03-30T07:54:10.2121552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80509,13.82
2025-03-30T07:55:10.7163171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79309,13.82
2025-03-30T07:56:10.1705937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:57:10.6753594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T07:58:10.0546655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81745,13.82
2025-03-30T07:59:10.5595313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75636,13.78
2025-03-30T08:00:09.9630921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78927,13.74
2025-03-30T08:01:09.3675089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81127,13.82
2025-03-30T08:02:09.8475932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:03:09.2518852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:04:09.7558776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:05:09.2007486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:06:09.7042361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:07:09.0947521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:08:09.5984993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:09:08.9929271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:10:08.3975599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:11:08.8872749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:12:08.2910621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:13:08.7855714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:14:08.2402859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:15:08.7298954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:16:08.1246883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:17:08.6287576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:18:08.0328383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:19:08.5365444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:20:07.9167596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:21:07.3211732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:22:07.8259164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:23:07.2700739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T08:24:07.7595104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82073,13.82
2025-03-30T08:25:07.1638004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82509,13.82
2025-03-30T08:26:07.6685620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.836,13.88
2025-03-30T08:27:07.0619894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85309,13.88
2025-03-30T08:28:07.5526149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.914,13.92
2025-03-30T08:29:06.9566650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:30:06.3611078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:31:06.8554290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:32:06.3071984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:33:06.7989976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:34:06.2033642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:35:06.6978262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:36:06.1020381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:37:06.5927516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:38:05.9865068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:39:05.3905270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:40:05.8951823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:41:05.2844553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:42:05.8293124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:43:05.2331222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:44:05.7375070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:45:05.1277907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:46:05.6221559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:47:05.0257166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:48:05.5300936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:49:04.9244950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:50:04.3150642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:51:04.8687433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:52:04.2775604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:53:04.7673495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:54:04.1575781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:55:04.6616399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:56:04.0562034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:57:04.5602332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T08:58:03.9498185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94455,13.96
2025-03-30T08:59:03.3540640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98818,14
2025-03-30T09:00:03.8986893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:01:03.3024309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:02:03.8072078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:03:03.1966847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:04:03.6908676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:05:03.0958380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:06:03.5996454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:07:02.9897672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:08:02.3839847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:09:02.8884263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:10:02.3431242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:11:02.8224647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:12:02.2268469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:13:02.7309129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:14:02.1350779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:15:02.6150129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:16:02.0194751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:17:02.5241340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:18:01.9274834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:19:01.3716961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:20:01.8620673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:21:01.2661098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:22:01.7611125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:23:01.1645047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:24:01.6552447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:25:01.0588717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:26:01.5533336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:27:00.9573278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:28:00.3475448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:29:00.9014516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:30:00.2961768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:31:00.7999738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:32:00.2042850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:33:00.6842821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:34:00.0886953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:35:00.5931126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:35:59.9977152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:36:59.3774099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:37:59.9316519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:38:59.3355862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:39:59.8395647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:40:59.2201330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:41:59.7239571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:42:59.1282889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:43:59.6225082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:44:59.0267039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:45:59.5174654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:46:58.9711448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:47:58.3657861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:48:58.8693388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:49:58.2592633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:50:58.7638131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:51:58.1586391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:52:58.6628693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:53:58.0526335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:54:58.5468754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T09:55:57.9511428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99273,13.92
2025-03-30T09:56:57.4046869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T09:57:57.8951657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90091,13.82
2025-03-30T09:58:57.2898411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T09:59:57.7940667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:00:57.1983266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79182,13.74
2025-03-30T10:01:57.7017556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69145,13.65
2025-03-30T10:02:57.0820260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T10:03:57.5864705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T10:04:56.9909331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T10:05:56.4345018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T10:06:56.9249713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.712,13.82
2025-03-30T10:07:56.3288492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90145,13.92
2025-03-30T10:08:56.8332427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T10:09:56.2280458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.932,14
2025-03-30T10:10:56.7179980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T10:11:56.1223274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-30T10:12:56.6166215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94345,13.92
2025-03-30T10:13:56.0202164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T10:14:56.5247519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T10:15:55.9646786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T10:16:55.3586927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-30T10:17:55.8628084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90345,13.83
2025-03-30T10:18:55.2667507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89636,13.82
2025-03-30T10:19:55.7574225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:20:55.1510923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:21:55.6555483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:22:55.0602731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:23:55.5502135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:24:54.9937928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:25:54.4016274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78509,13.74
2025-03-30T10:26:54.8958215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:27:54.2856241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:28:54.7900553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77364,13.77
2025-03-30T10:29:54.1941888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74436,13.76
2025-03-30T10:30:54.6887075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:31:54.0926562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:32:54.5825076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:33:54.0366482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:34:54.5310916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:35:53.9355939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:36:53.3254031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:37:53.8195639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:38:53.2240658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:39:53.7279656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:40:53.1181820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71945,13.65
2025-03-30T10:41:53.6123484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T10:42:53.0166615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65964,13.64
2025-03-30T10:43:53.5711655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71473,13.74
2025-03-30T10:44:52.9652941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70491,13.74
2025-03-30T10:45:52.3550510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:46:52.8592918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65455,13.65
2025-03-30T10:47:52.2633428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69109,13.74
2025-03-30T10:48:52.7578299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-30T10:49:52.1476076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80109,13.82
2025-03-30T10:50:52.6521735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77527,13.74
2025-03-30T10:51:52.0566801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70418,13.65
2025-03-30T10:52:52.6009817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.708,13.82
2025-03-30T10:53:51.9906455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:54:51.3951119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:55:51.8987042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T10:56:51.2935452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81727,13.74
2025-03-30T10:57:51.7973110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74273,13.74
2025-03-30T10:58:51.1878957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69982,13.65
2025-03-30T10:59:51.6815873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T11:00:51.0864678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T11:01:51.6406124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67364,13.74
2025-03-30T11:02:51.0302134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72927,13.65
2025-03-30T11:03:51.5250495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-30T11:04:50.9289897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71564,13.74
2025-03-30T11:05:50.3335293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77691,13.82
2025-03-30T11:06:50.8227493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T11:07:50.2168881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80673,13.74
2025-03-30T11:08:50.7217367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75745,13.82
2025-03-30T11:09:50.1262400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T11:10:50.6557916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T11:11:50.0596819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-30T11:12:50.5641417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74509,13.74
2025-03-30T11:13:49.9689438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76691,13.92
2025-03-30T11:14:49.3627713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92145,14
2025-03-30T11:15:49.8531680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08091,14.09
2025-03-30T11:16:49.2566225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.964,13.82
2025-03-30T11:17:49.7612997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73964,13.56
2025-03-30T11:18:49.1551602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66436,13.92
2025-03-30T11:19:49.6958561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89218,13.92
2025-03-30T11:20:49.1000074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00927,14.09
2025-03-30T11:21:49.5938692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10436,14.18
2025-03-30T11:22:48.9983919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25091,14.27
2025-03-30T11:23:48.3883050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-30T11:24:48.8926810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29236,14.35
2025-03-30T11:25:48.2867061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:26:48.7911420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:27:48.1948820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:28:48.6754823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:29:48.1290499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:30:48.6334034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:31:48.0378979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:32:48.5177978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:33:47.9221317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:34:47.3261891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:35:47.8309027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T11:36:47.2103379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.332,14.27
2025-03-30T11:37:47.7149616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27836,14.33
2025-03-30T11:38:47.1695539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33927,14.35
2025-03-30T11:39:47.6633037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39909,14.45
2025-03-30T11:40:47.0599444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52436,14.53
2025-03-30T11:41:47.5580101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58945,14.62
2025-03-30T11:42:46.9614077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:43:46.3557420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:44:46.8599414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:45:46.2502866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:46:46.7548735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:47:46.1483334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:48:46.7034138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:49:46.0931633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:50:46.5874637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:51:45.9912672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:52:45.3960765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:53:45.8860931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:54:45.2802769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:55:45.7844982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:56:45.1885716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:57:45.6923778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:58:45.1231370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T11:59:45.6272180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:00:45.0315960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:01:45.5351278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:02:44.9152292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:03:44.3194157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:04:44.8239345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:05:44.2182884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:06:44.7081306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:07:44.1128632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T12:08:44.6671298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78673,14.88
2025-03-30T12:09:44.0605083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:10:44.5654734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:11:43.9556796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:12:43.3498668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:13:43.8540444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:14:43.2575941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:15:43.7478801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:16:43.1425052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:17:43.6468773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:18:43.0510870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:19:43.5908669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:20:42.9849501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:21:42.3893558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:22:42.8936566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:23:42.2831364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90727,14.94
2025-03-30T12:24:42.7774670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96891,14.98
2025-03-30T12:25:42.1823333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96364,14.88
2025-03-30T12:26:42.6858344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2025-03-30T12:27:42.0800610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:28:42.5704479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:29:42.0244464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:30:42.5285313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:31:41.9228525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.88
2025-03-30T12:32:41.3132333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:33:41.8176577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:34:41.2213819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:35:41.7155488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2025-03-30T12:36:41.1063030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:37:41.6100494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:38:41.0041508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:39:41.5085412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:40:40.9660766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:41:40.3532194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:42:40.8467880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:43:40.2518574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:44:40.7565580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:45:40.1359070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:46:40.6409137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:47:40.0443877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:48:40.5494795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:49:39.9286732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:50:39.3338174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:51:39.8876467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:52:39.2821076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:53:39.7852829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:54:39.1762901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:55:39.6800399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:56:39.0749901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:57:39.5791020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:58:38.9686499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T12:59:38.3734173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:00:38.8672087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:01:38.3218811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:02:38.8115044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:03:38.2156272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:04:38.7097757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:05:38.1138453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:06:38.6043717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87836,14.88
2025-03-30T13:07:37.9981234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85618,14.88
2025-03-30T13:08:37.4024366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T13:09:37.9065433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86764,14.8
2025-03-30T13:10:37.3114804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:11:37.7909097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:12:37.2460063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:13:37.7495070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:14:37.1534402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:15:37.6345277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:16:37.0387049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:17:37.5423730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:18:36.9370598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:19:36.3262905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:20:36.8332922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:21:36.2348641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:22:36.7294113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:23:36.1839966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:24:36.6734104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:25:36.0779732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:26:36.5720730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:27:35.9763323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:28:35.3661165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:29:35.8607260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:30:35.2653104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:31:35.7687802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:32:35.1596063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:33:35.6537822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:34:35.1072647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:35:35.6113741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:36:35.0016275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:37:35.4957320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:38:34.9000086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:39:34.3047656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:40:34.7988844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T13:41:34.1891781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79473,14.8
2025-03-30T13:42:34.6930909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69291,14.62
2025-03-30T13:43:34.0976918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.62
2025-03-30T13:44:34.5910767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:45:34.0320788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:46:34.5353653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:47:33.9401654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:48:33.3339872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:49:33.8244914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:50:33.2286580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:51:33.7230873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:52:33.1269895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:53:33.6317308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:54:33.0211548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:55:33.5152352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:56:32.9694570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:57:32.3734148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:58:32.8638129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T13:59:32.2586481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:00:32.7625239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:01:32.1669084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:02:32.6462835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:03:32.0505577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:04:32.5548473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:05:31.9594344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:06:31.4040624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:07:31.8938435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:08:31.2983833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:09:31.8023884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:10:31.1964971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:11:31.6864702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:12:31.0902104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:13:31.5847056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:14:30.9892646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:15:30.3795240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:16:30.8836293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:17:30.3277342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:18:30.8318286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:19:30.2216187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:20:30.7258445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:21:30.1203777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:22:30.6249941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:23:30.0291236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:24:30.5085250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:25:29.9128629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:26:29.3170791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:27:29.8211281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2025-03-30T14:28:29.2513734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.594,14.62
2025-03-30T14:29:29.7553760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T14:30:29.1604356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62564,14.7
2025-03-30T14:31:29.6642237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.796,14.8
2025-03-30T14:32:29.0438995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81309,14.88
2025-03-30T14:33:29.5481952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:34:28.9529918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:35:28.3468327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:36:28.8514321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:37:28.2416423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:38:28.7959090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:39:28.1895853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:40:28.6936330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:41:28.0835144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:42:28.5786799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:43:27.9822549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:44:27.3871173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:45:27.8769936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:46:27.2804597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:47:27.7749697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T14:48:27.1794447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82655,14.8
2025-03-30T14:49:27.7212355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:50:27.1134457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:51:27.6178463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:52:27.0225104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:53:27.5259995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:54:26.9062169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:55:26.3108810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:56:26.8144338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:57:26.2092682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:58:26.6988902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T14:59:26.1031059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:00:26.6580418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:01:26.0517444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:02:26.5422490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:03:25.9463679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:04:25.3504090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:05:25.8443630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:06:25.2487915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.818,14.88
2025-03-30T15:07:25.7387351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:08:25.1332641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:09:25.6370733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:10:25.0410187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:11:25.5814413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:12:24.9758511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:13:24.3803561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:14:24.8844701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:15:24.2745938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92709,14.98
2025-03-30T15:16:24.7682951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-30T15:17:24.1727484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-30T15:18:24.6770580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92964,14.88
2025-03-30T15:19:24.0715497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88345,14.88
2025-03-30T15:20:24.5610053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:21:23.9656803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T15:22:23.4200187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85164,14.8
2025-03-30T15:23:23.9142127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:24:23.3035207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:25:23.8077514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:26:23.2028693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77836,14.7
2025-03-30T15:27:23.7069723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:28:23.0965174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:29:23.6007214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63182,14.62
2025-03-30T15:30:22.9951052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T15:31:22.3997378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T15:32:22.8893820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T15:33:22.3434639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57218,14.53
2025-03-30T15:34:22.8383444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52618,14.45
2025-03-30T15:35:22.2416481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T15:36:22.7461127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51273,14.53
2025-03-30T15:37:22.1363720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T15:38:22.6308206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T15:39:22.0348393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48273,14.45
2025-03-30T15:40:22.5391826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T15:41:21.9193852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T15:42:21.3228167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37855,14.35
2025-03-30T15:43:21.8777451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T15:44:21.2817651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.428,14.45
2025-03-30T15:45:21.7617169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51909,14.53
2025-03-30T15:46:21.1659474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61309,14.62
2025-03-30T15:47:21.6704729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T15:48:21.0739852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68073,14.7
2025-03-30T15:49:21.5685369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:50:20.9586811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:51:20.3626837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:52:20.8572899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:53:20.2618311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:54:20.8014247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T15:55:20.2061152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79509,14.8
2025-03-30T15:56:20.6995912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:57:20.1037877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:58:20.5947773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T15:59:19.9985806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:00:19.3929332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82964,14.88
2025-03-30T16:01:19.8968185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T16:02:19.3007006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T16:03:19.7907592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.876,14.88
2025-03-30T16:04:19.1851326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83455,14.88
2025-03-30T16:05:19.7394598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81836,14.8
2025-03-30T16:06:19.1437916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:07:19.6239734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:08:19.0285282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:09:19.5326164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:10:18.9360576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:11:18.3167014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:12:18.8210984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T16:13:18.2247614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72655,14.7
2025-03-30T16:14:18.7192093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T16:15:18.1095049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68909,14.62
2025-03-30T16:16:18.6633459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:17:18.0675378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:18:18.5618663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:19:17.9662452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:20:17.3565704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:21:17.8606976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63418,14.7
2025-03-30T16:22:17.2546529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-30T16:23:17.7590151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.62
2025-03-30T16:24:17.1487418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:25:17.6432680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:26:17.0475538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:27:17.6013368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:28:16.9916277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62182,14.68
2025-03-30T16:29:16.3865334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69873,14.7
2025-03-30T16:30:16.8905292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69545,14.7
2025-03-30T16:31:16.2948977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64564,14.62
2025-03-30T16:32:16.7982777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:33:16.1783576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:34:16.6833424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:35:16.0873901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:36:16.5818729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:37:16.0218973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:38:16.5258730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:39:15.9296241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:40:15.3243119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T16:41:15.8139039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61345,14.62
2025-03-30T16:42:15.2186151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57691,14.53
2025-03-30T16:43:15.7224771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T16:44:15.1168535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T16:45:15.6065270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T16:46:15.0107977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47691,14.45
2025-03-30T16:47:15.5149302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44673,14.45
2025-03-30T16:48:14.9600730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41491,14.35
2025-03-30T16:49:14.3640933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T16:50:14.8539267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T16:51:14.2481183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T16:52:14.7524340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34745,14.35
2025-03-30T16:53:14.1503643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T16:54:14.6467014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31,14.27
2025-03-30T16:55:14.0410457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28909,14.27
2025-03-30T16:56:14.5451248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-30T16:57:13.9495052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29473,14.27
2025-03-30T16:58:13.3295979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25291,14.27
2025-03-30T16:59:13.8832660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-30T17:00:13.2877651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26473,14.21
2025-03-30T17:01:13.7917338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22436,14.18
2025-03-30T17:02:13.1860023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:03:13.6763799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17782,14.18
2025-03-30T17:04:13.0801380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:05:13.5849633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:06:12.9789485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12982,14.18
2025-03-30T17:07:12.3691961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15818,14.18
2025-03-30T17:08:12.8729231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:09:12.3271598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:10:12.8217164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:11:12.2117900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:12:12.7162084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:13:12.1105859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:14:12.6144569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:15:12.0188222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:16:12.5084819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:17:11.9027791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15655,14.09
2025-03-30T17:18:11.3071960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11273,14.09
2025-03-30T17:19:11.8612673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09873,14.09
2025-03-30T17:20:11.2511070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:21:11.7457520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:22:11.1497614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13455,14.09
2025-03-30T17:23:11.6538771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11836,14.09
2025-03-30T17:24:11.0343510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:25:11.5387280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.096,14.18
2025-03-30T17:26:10.9426038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19782,14.27
2025-03-30T17:27:10.3470189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19873,14.18
2025-03-30T17:28:10.8269908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22055,14.27
2025-03-30T17:29:10.2315809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18945,14.18
2025-03-30T17:30:10.7858732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18291,14.18
2025-03-30T17:31:10.1892257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:32:10.6840424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:33:10.0736219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:34:10.5776764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:35:09.9726047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:36:09.3761762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:37:09.8668519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T17:38:09.2704855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17455,14.09
2025-03-30T17:39:09.7646805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09255,14.09
2025-03-30T17:40:09.2190692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:41:09.7095594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:42:09.1038738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:43:09.6084009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:44:09.0117930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:45:09.5164762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:46:09.9963399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:47:09.4010082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:48:09.9045151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:49:09.3089437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:50:09.8389599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:51:09.2434274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:52:09.7553289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:53:09.1418715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:54:09.6321168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T17:55:09.0361749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09855,14.18
2025-03-30T17:56:09.5407800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17709,14.18
2025-03-30T17:57:08.9342260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12582,14.09
2025-03-30T17:58:08.3250346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09091,14.09
2025-03-30T17:59:08.8287212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03655,14
2025-03-30T18:00:08.2832200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03527,14.09
2025-03-30T18:01:08.7773584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08745,14.03
2025-03-30T18:02:08.1817334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05273,14.09
2025-03-30T18:03:08.6711788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:04:08.0662101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07782,14.09
2025-03-30T18:05:08.5700094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:06:07.9745803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:07:07.3647328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:08:07.8588308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:09:07.2622824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:10:07.8173011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:11:07.2067527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:12:07.7015500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12673,14.18
2025-03-30T18:13:07.1052927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-30T18:14:07.6096864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.176,14.16
2025-03-30T18:15:07.0043396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13782,14.09
2025-03-30T18:16:07.4940262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T18:17:07.9987189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14218,14.18
2025-03-30T18:18:07.4024503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25891,14.27
2025-03-30T18:19:07.8965669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33,14.35
2025-03-30T18:20:07.3367596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T18:21:07.8410588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T18:22:07.2457203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34364,14.27
2025-03-30T18:23:07.7394808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15818,14.18
2025-03-30T18:24:07.1292243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31527,14.27
2025-03-30T18:25:07.6334181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15836,14.09
2025-03-30T18:26:07.0280643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11618,14.35
2025-03-30T18:27:07.5320686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T18:28:06.9367373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T18:29:06.3261030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T18:30:06.8208610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-30T18:31:06.2745905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36582,14.35
2025-03-30T18:32:06.7789737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35291,14.39
2025-03-30T18:33:06.1694038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40109,14.45
2025-03-30T18:34:06.6630553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37945,14.35
2025-03-30T18:35:06.0677452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44564,14.45
2025-03-30T18:36:06.5721887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45436,14.45
2025-03-30T18:37:05.9524874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46691,14.45
2025-03-30T18:38:05.3565496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:39:05.8608806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:40:05.2643952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:41:05.7943412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:42:05.1984796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:43:05.7036271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45782,14.45
2025-03-30T18:44:05.1069131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38273,14.35
2025-03-30T18:45:05.6013814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39618,14.45
2025-03-30T18:46:04.9914102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:47:04.3959975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:48:04.8905662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:49:04.2941010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41364,14.45
2025-03-30T18:50:04.7841629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:51:04.2383528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-30T18:52:04.7327954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35982,14.27
2025-03-30T18:53:04.1370575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28182,14.27
2025-03-30T18:54:04.6273332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23436,14.18
2025-03-30T18:55:04.0312823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22218,14.27
2025-03-30T18:56:04.5258794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-30T18:57:03.9293378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18418,14.09
2025-03-30T18:58:03.3343961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10436,14.18
2025-03-30T18:59:03.8144293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26927,14.27
2025-03-30T19:00:03.2187640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26164,14.45
2025-03-30T19:01:03.7223127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51164,14.53
2025-03-30T19:02:03.1765524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44182,14.45
2025-03-30T19:03:03.6569831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51327,14.53
2025-03-30T19:04:03.0613891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54873,14.62
2025-03-30T19:05:03.5650858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53473,14.53
2025-03-30T19:06:02.9693567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:07:02.3493604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:08:02.8538801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:09:02.2581096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:10:02.7617874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:11:02.1419591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:12:02.6964142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:13:02.1010559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:14:02.5945817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:15:01.9995718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54745,14.53
2025-03-30T19:16:01.3887895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56545,14.53
2025-03-30T19:17:01.8936064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55982,14.6
2025-03-30T19:18:01.2873391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61036,14.62
2025-03-30T19:19:01.7921794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60782,14.62
2025-03-30T19:20:01.1845214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54127,14.53
2025-03-30T19:21:01.6860012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:22:01.0807081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:23:01.6346605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51345,14.53
2025-03-30T19:24:01.0242426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47455,14.53
2025-03-30T19:25:01.5191308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:26:00.9229307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:27:00.3268757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46564,14.45
2025-03-30T19:28:00.8315446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49909,14.53
2025-03-30T19:29:00.2114409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:30:00.7161506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51473,14.45
2025-03-30T19:31:00.1201182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52091,14.53
2025-03-30T19:32:00.6239978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46036,14.45
2025-03-30T19:33:00.0048600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.528,14.62
2025-03-30T19:34:00.5584767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T19:34:59.9633694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.61
2025-03-30T19:35:59.3582880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59509,14.62
2025-03-30T19:36:59.8471664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2025-03-30T19:37:59.2512015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.62
2025-03-30T19:38:59.7554200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53891,14.53
2025-03-30T19:39:59.1498655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.62
2025-03-30T19:40:59.6536554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53236,14.53
2025-03-30T19:41:59.0451892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:42:59.5484395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54055,14.62
2025-03-30T19:43:58.9930642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55291,14.53
2025-03-30T19:44:58.3964154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:45:58.8873371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:46:58.2806888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:47:58.7851914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:48:58.1892057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-30T19:49:58.6791834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57836,14.62
2025-03-30T19:50:58.0741899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56436,14.53
2025-03-30T19:51:58.5785373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56891,14.62
2025-03-30T19:52:57.9823014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62291,14.62
2025-03-30T19:53:57.3720709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62436,14.62
2025-03-30T19:54:57.9160427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58564,14.62
2025-03-30T19:55:57.3206631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T19:56:57.8249175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T19:57:57.2188367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.53
2025-03-30T19:58:57.7094504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53527,14.62
2025-03-30T19:59:57.1138285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53745,14.53
2025-03-30T20:00:57.6174288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.586,14.62
2025-03-30T20:01:57.0117760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65436,14.62
2025-03-30T20:02:57.5025000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64945,14.62
2025-03-30T20:03:56.9060361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.62
2025-03-30T20:04:56.3108882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59127,14.53
2025-03-30T20:05:56.8549239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55255,14.62
2025-03-30T20:06:56.2444279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.524,14.6
2025-03-30T20:07:56.7488576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59364,14.53
2025-03-30T20:08:56.1429835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53382,14.59
2025-03-30T20:09:56.6474463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60382,14.62
2025-03-30T20:10:56.0513890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58527,14.6
2025-03-30T20:11:56.5421245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61327,14.62
2025-03-30T20:12:55.9361732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61109,14.62
2025-03-30T20:13:55.3405730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60127,14.62
2025-03-30T20:14:55.8438669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61309,14.62
2025-03-30T20:15:55.2847023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62509,14.62
2025-03-30T20:16:55.7784316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63018,14.62
2025-03-30T20:17:55.1832337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62655,14.62
2025-03-30T20:18:55.6868262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T20:19:55.0667708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.592,14.55
2025-03-30T20:20:55.5709128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65509,14.62
2025-03-30T20:21:54.9752028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63709,14.7
2025-03-30T20:22:54.3800027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69545,14.7
2025-03-30T20:23:54.8627767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63455,14.62
2025-03-30T20:24:54.2641472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63836,14.7
2025-03-30T20:25:54.7687315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65,14.62
2025-03-30T20:26:54.2228170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67291,14.62
2025-03-30T20:27:54.7169560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70182,14.7
2025-03-30T20:28:54.1069161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70636,14.66
2025-03-30T20:29:54.6113959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62127,14.62
2025-03-30T20:30:54.0050189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.636,14.69
2025-03-30T20:31:54.5092194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.63
2025-03-30T20:32:55.0001321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61727,14.7
2025-03-30T20:33:55.5034835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64236,14.61
2025-03-30T20:34:55.9984229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.612,14.62
2025-03-30T20:35:55.4023428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68273,14.7
2025-03-30T20:36:55.8929414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.62
2025-03-30T20:37:55.3466569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64491,14.77
2025-03-30T20:38:55.8406031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74982,14.7
2025-03-30T20:39:55.2450432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79055,14.88
2025-03-30T20:40:55.7494984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76382,14.7
2025-03-30T20:41:55.1290352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67927,14.7
2025-03-30T20:42:55.6368041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75473,14.62
2025-03-30T20:43:55.0378372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.62
2025-03-30T20:44:55.5420448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68873,14.7
2025-03-30T20:45:54.9222223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72327,14.8
2025-03-30T20:46:54.3262772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.814,14.75
2025-03-30T20:47:54.8300714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.774,14.7
2025-03-30T20:48:54.2842859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.62
2025-03-30T20:49:54.7645822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75545,14.62
2025-03-30T20:50:54.1691952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60727,14.62
2025-03-30T20:51:54.6737417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74291,14.83
2025-03-30T20:52:54.0676705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66036,14.62
2025-03-30T20:53:54.5698848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72782,14.7
2025-03-30T20:54:53.9614768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67618,14.62
2025-03-30T20:55:53.3660452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65145,14.62
2025-03-30T20:56:53.8599913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75309,14.66
2025-03-30T20:57:53.2647208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78982,14.7
2025-03-30T20:58:53.7549274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.7
2025-03-30T20:59:53.2084905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75564,14.7
2025-03-30T21:00:53.7032642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82891,14.7
2025-03-30T21:01:53.1072990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80582,14.98
2025-03-30T21:02:53.5974972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07727,15.15
2025-03-30T21:03:53.0012003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00309,14.8
2025-03-30T21:04:53.4957402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75691,14.8
2025-03-30T21:05:52.9004340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85655,14.8
2025-03-30T21:06:52.2898176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.868,14.98
2025-03-30T21:07:52.7843381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83818,14.88
2025-03-30T21:08:52.1886955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99345,14.88
2025-03-30T21:09:52.6868168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74564,14.8
2025-03-30T21:10:52.1373697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86091,14.79
2025-03-30T21:11:52.6269935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86164,15.2
2025-03-30T21:12:52.0307098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77091,14.72
2025-03-30T21:13:52.5356928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76673,14.8
2025-03-30T21:14:51.9300126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89855,14.88
2025-03-30T21:15:51.3194146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.942,14.8
2025-03-30T21:16:51.8235677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02255,15.15
2025-03-30T21:17:51.2279837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06945,15.06
2025-03-30T21:18:51.7227336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97764,14.88
2025-03-30T21:19:51.1125099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.914,14.88
2025-03-30T21:20:51.6165834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86273,14.8
2025-03-30T21:21:51.0705566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79945,14.75
2025-03-30T21:22:51.5655085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.684,14.52
2025-03-30T21:23:50.9691585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56218,14.88
2025-03-30T21:24:50.3594000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78564,14.7
2025-03-30T21:25:50.8538490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82873,14.88
2025-03-30T21:26:50.2581643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85473,14.88
2025-03-30T21:27:50.7621367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84127,14.8
2025-03-30T21:28:50.1520881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87073,14.88
2025-03-30T21:29:50.6466927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89836,14.98
2025-03-30T21:30:50.0505827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2025-03-30T21:31:50.5551916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99327,14.98
2025-03-30T21:32:49.9873517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-30T21:33:49.3896782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97618,14.98
2025-03-30T21:34:49.8932606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89873,14.88
2025-03-30T21:35:49.2974135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93418,14.98
2025-03-30T21:36:49.7778738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.968,14.98
2025-03-30T21:37:49.1818196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85836,14.88
2025-03-30T21:38:49.6866911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84836,14.88
2025-03-30T21:39:49.0902807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87873,14.8
2025-03-30T21:40:49.5845396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78455,14.8
2025-03-30T21:41:48.9744554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85127,14.98
2025-03-30T21:42:48.3793107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97509,14.98
2025-03-30T21:43:48.9332876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04709,15.06
2025-03-30T21:44:48.3278740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04655,14.98
2025-03-30T21:45:48.8180856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00255,15.06
2025-03-30T21:46:48.2219772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07236,15.06
2025-03-30T21:47:48.7160792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14764,15.06
2025-03-30T21:48:48.1206756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10382,15.06
2025-03-30T21:49:48.6101714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06764,15.06
2025-03-30T21:50:48.0144707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00727,14.98
2025-03-30T21:51:48.5090716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05618,15.06
2025-03-30T21:52:47.9133834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07945,14.98
2025-03-30T21:53:47.3173499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.052,15.06
2025-03-30T21:54:47.7979230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15,14.98
2025-03-30T21:55:47.2520242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,15.06
2025-03-30T21:56:47.7561306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98418,14.88
2025-03-30T21:57:47.1600562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83236,14.8
2025-03-30T21:58:47.6402162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84945,15.24
2025-03-30T21:59:47.0442686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09345,14.98
2025-03-30T22:00:47.5486729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09182,15.33
2025-03-30T22:01:46.9534459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88927,14.8
2025-03-30T22:02:46.3334540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75545,14.79
2025-03-30T22:03:46.8373040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79655,14.8
2025-03-30T22:04:46.2414213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41836,14.27
2025-03-30T22:05:46.7455960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19109,14.13
2025-03-30T22:06:46.1901907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12473,14.18
2025-03-30T22:07:46.6800547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22709,14.35
2025-03-30T22:08:46.0847410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36764,14.35
2025-03-30T22:09:46.5786926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21673,14.27
2025-03-30T22:10:45.9823183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30709,14.27
2025-03-30T22:11:45.3732963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35691,14.46
2025-03-30T22:12:45.8772903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56945,14.62
2025-03-30T22:13:45.2716424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64727,14.7
2025-03-30T22:14:45.7757591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73455,14.8
2025-03-30T22:15:45.1658439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T22:16:45.6696160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87327,14.88
2025-03-30T22:17:45.1141394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95655,14.98
2025-03-30T22:18:45.6179869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02618,15.06
2025-03-30T22:19:45.0088131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01382,15.06
2025-03-30T22:20:45.5030018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27127,15.5
2025-03-30T22:21:44.9066602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46891,15.5
2025-03-30T22:22:44.3115330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62691,15.68
2025-03-30T22:23:44.8156070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.312,14.7
2025-03-30T22:24:44.1951217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90527,14.8
2025-03-30T22:25:44.6998398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81764,14.9
2025-03-30T22:26:44.1039344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09073,14.88
2025-03-30T22:27:44.5985405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89491,14.88
2025-03-30T22:28:43.9885996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97145,14.88
2025-03-30T22:29:43.4422087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90473,14.98
2025-03-30T22:30:43.9469081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88145,14.8
2025-03-30T22:31:43.3409635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60036,14.53
2025-03-30T22:32:43.8312843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88218,14.8
2025-03-30T22:33:43.2355179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71236,14.7
2025-03-30T22:34:43.7391036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68364,14.7
2025-03-30T22:35:43.1333368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.8
2025-03-30T22:36:43.6380242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86909,14.96
2025-03-30T22:37:43.0281867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71727,14.7
2025-03-30T22:38:43.5224300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66836,14.62
2025-03-30T22:39:42.9261767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60145,14.53
2025-03-30T22:40:42.3802386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.53
2025-03-30T22:41:42.8713013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57545,14.62
2025-03-30T22:42:42.2646146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T22:43:42.7687537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-30T22:44:42.1737280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59236,14.53
2025-03-30T22:45:42.6630295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57582,14.62
2025-03-30T22:46:42.0581690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64982,14.7
2025-03-30T22:47:42.5619715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69309,14.62
2025-03-30T22:48:41.9666254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66727,14.7
2025-03-30T22:49:41.3648260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.644,14.62
2025-03-30T22:50:41.8506651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55091,14.62
2025-03-30T22:51:41.3048108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71,14.8
2025-03-30T22:52:41.8085165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85055,14.88
2025-03-30T22:53:41.2030973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81145,14.8
2025-03-30T22:54:41.6932938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T22:55:41.0976030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-30T22:56:41.6021019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86182,14.88
2025-03-30T22:57:40.9959189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84327,14.88
2025-03-30T22:58:40.3864419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84873,14.8
2025-03-30T22:59:40.8899695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74345,14.7
2025-03-30T23:00:40.2847065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.62
2025-03-30T23:01:40.7887477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.676,14.7
2025-03-30T23:02:40.1783856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91091,15.01
2025-03-30T23:03:40.7332395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74418,14.8
2025-03-30T23:04:40.1272426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92255,15.15
2025-03-30T23:05:40.6316758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31418,15.33
2025-03-30T23:06:40.0355915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21982,15.15
2025-03-30T23:07:40.5262770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09236,15.06
2025-03-30T23:08:39.9197415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01891,14.98
2025-03-30T23:09:39.3242908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92727,14.88
2025-03-30T23:10:39.8291053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-30T23:11:39.2088738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77036,14.51
2025-03-30T23:12:39.7133782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32945,14.27
2025-03-30T23:13:39.1174645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18382,14.16
2025-03-30T23:14:39.6711682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09364,14.09
2025-03-30T23:15:39.0516764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06782,14.09
2025-03-30T23:16:39.5551554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T23:17:38.9594962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-30T23:18:38.3637001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07,14
2025-03-30T23:19:38.8579049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01345,14.18
2025-03-30T23:20:38.2485074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19491,14.62
2025-03-30T23:21:38.7529195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62091,14.63
2025-03-30T23:22:38.1573017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65745,14.7
2025-03-30T23:23:38.6507442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29818,14.09
2025-03-30T23:24:38.0411264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13091,14.18
2025-03-30T23:25:38.5958845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22891,14.27
2025-03-30T23:26:37.9899487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27545,14.27
2025-03-30T23:27:37.3939577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25709,14.27
2025-03-30T23:28:37.8835676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15582,14.18
2025-03-30T23:29:37.2880023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01055,13.92
2025-03-30T23:30:37.7826356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01418,14.09
2025-03-30T23:31:37.1870102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16782,14.27
2025-03-30T23:32:37.6764323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.35
2025-03-30T23:33:37.0706829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41036,14.45
2025-03-30T23:34:37.5749757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67418,14.7
2025-03-30T23:35:36.9794220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59273,14.62
2025-03-30T23:36:36.4329773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57382,14.7
2025-03-30T23:37:36.9134916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79255,14.81
2025-03-30T23:38:36.3175767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.62
2025-03-30T23:39:36.8220846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66509,14.7
2025-03-30T23:40:36.2263327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.8
2025-03-30T23:41:36.7064163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91418,14.98
2025-03-30T23:42:36.1103729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00964,15.06
2025-03-30T23:43:36.6152706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11909,15.24
2025-03-30T23:44:36.0186260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.14
2025-03-30T23:45:36.4989064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53145,16.03
2025-03-30T23:46:35.9029189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72418,15.42
2025-03-30T23:47:35.3571041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.172,15.15
2025-03-30T23:48:35.8518948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46473,16.38
2025-03-30T23:49:35.2555487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24455,15.64
2025-03-30T23:50:35.7462363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99673,16.12
2025-03-30T23:51:35.1499120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84891,15.68
2025-03-30T23:52:35.6443672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59145,15.47
2025-03-30T23:53:35.0484133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72673,15.68
2025-03-30T23:54:35.5391222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51455,15.5
2025-03-30T23:55:34.9333734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69491,16.03
2025-03-30T23:56:34.3373955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92909,15.52
2025-03-30T23:57:34.8414225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56273,15.5
2025-03-30T23:58:34.2816341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33073,15.42
2025-03-30T23:59:34.7756440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.344,15.68