ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-31T00:00:19.9200866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.8397,113.86
2025-03-31T00:01:18.9242506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.58695,115.89
2025-03-31T00:02:17.9284990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.80907,115.9
2025-03-31T00:03:16.9189284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.8915,116.04
2025-03-31T00:04:15.9229509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.97623,116.32
2025-03-31T00:05:14.9267888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.951,116.21
2025-03-31T00:06:13.9310197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.19018,114.77
2025-03-31T00:07:12.9213717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99215,114.73
2025-03-31T00:08:11.9256290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01358,114.92
2025-03-31T00:09:10.9301175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0296,115.32
2025-03-31T00:10:09.9334604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02502,115
2025-03-31T00:11:08.9366030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04477,115.12
2025-03-31T00:12:07.9283459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00141,114.98
2025-03-31T00:13:06.9324818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02918,114.43
2025-03-31T00:14:05.9363670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00948,114.77
2025-03-31T00:15:04.9403188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01295,115.07
2025-03-31T00:16:03.9306524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01454,114.93
2025-03-31T00:17:02.9350162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02835,115.07
2025-03-31T00:18:01.9389065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87583,115.12
2025-03-31T00:19:00.9432637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0165,115.33
2025-03-31T00:19:59.9331495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0818,115.45
2025-03-31T00:20:58.9368269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04782,115.37
2025-03-31T00:21:57.9408713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.76411,112.89
2025-03-31T00:22:56.9455793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.14751,114.93
2025-03-31T00:23:55.9493191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.80965,114.07
2025-03-31T00:24:54.9393813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.89975,113.31
2025-03-31T00:25:53.9442130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.1226,112.38
2025-03-31T00:26:52.9478545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.73697,109.46
2025-03-31T00:27:51.9518883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.43829,109.57
2025-03-31T00:28:50.9422731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.47948,110.1
2025-03-31T00:29:49.9465312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.83581,111.53
2025-03-31T00:30:48.9502503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08736,113.34
2025-03-31T00:31:47.9547019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.65697,112.52
2025-03-31T00:32:46.9451077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85325,110.51
2025-03-31T00:33:45.9488860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98939,109.83
2025-03-31T00:34:44.9530218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.29486,109.75
2025-03-31T00:35:43.9569825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.2344,110.18
2025-03-31T00:36:42.9610966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00368,112.22
2025-03-31T00:37:41.9510931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79652,112.94
2025-03-31T00:38:40.9554899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74527,111.27
2025-03-31T00:39:39.9599818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.17976,110.25
2025-03-31T00:40:38.9636071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99112,108.97
2025-03-31T00:41:37.9535072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.5309,109.78
2025-03-31T00:42:36.9575411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.7911,109.16
2025-03-31T00:43:35.9623666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.92677,109.25
2025-03-31T00:44:34.9658324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93422,109.37
2025-03-31T00:45:33.9558746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04474,109.14
2025-03-31T00:46:32.9607357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.06952,108.24
2025-03-31T00:47:31.9644638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.71907,109.67
2025-03-31T00:48:30.9686631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.48637,111.46
2025-03-31T00:49:29.9726959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98105,111.85
2025-03-31T00:50:28.9627375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01081,110.84
2025-03-31T00:51:27.9668360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.17598,110.79
2025-03-31T00:52:26.9706192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.0372,110.47
2025-03-31T00:53:25.9753360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.06558,111.02
2025-03-31T00:54:24.9649892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86727,111.67
2025-03-31T00:55:23.9693987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.97208,110.84
2025-03-31T00:56:22.9732782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.05155,111.33
2025-03-31T00:57:21.9776437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.92153,108.39
2025-03-31T00:58:20.9679113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12213,106.18
2025-03-31T00:59:19.9720338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.28291,105.22
2025-03-31T01:00:18.9759817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05543,106.68
2025-03-31T01:01:17.9805999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.12896,106.46
2025-03-31T01:02:16.9844573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01479,109.08
2025-03-31T01:03:15.9740695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.35331,104.96
2025-03-31T01:04:14.9781012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.8802,109.33
2025-03-31T01:05:13.9828387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.72882,106.15
2025-03-31T01:06:12.9869062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.75748,107.73
2025-03-31T01:07:11.9773496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.82189,106.63
2025-03-31T01:08:10.9810234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.5026,105.65
2025-03-31T01:09:09.9854093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02763,114.28
2025-03-31T01:10:08.9889348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75433,128.59
2025-03-31T01:11:07.9932100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.69384,144.1
2025-03-31T01:12:06.9837325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09348,151.45
2025-03-31T01:13:05.9878912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.98836,154.21
2025-03-31T01:14:04.9917190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.79152,154.53
2025-03-31T01:15:03.9959446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61928,152.86
2025-03-31T01:16:02.9862187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.23147,154.74
2025-03-31T01:17:01.9905313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83986,161.55
2025-03-31T01:18:00.9945697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15064,168.33
2025-03-31T01:18:59.9986324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.93744,175.56
2025-03-31T01:19:58.9886396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80147,182
2025-03-31T01:20:57.9925956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.5771,187.45
2025-03-31T01:21:56.9964991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.74857,191.78
2025-03-31T01:22:55.9008564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.10168,194.57
2025-03-31T01:23:54.9049410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86837,191.82
2025-03-31T01:24:53.9948451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.80116,190.35
2025-03-31T01:25:52.9988238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.07663,189.78
2025-03-31T01:26:51.9038887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.70975,189.85
2025-03-31T01:27:50.9072943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.71199,191.92
2025-03-31T01:28:49.9971124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.84338,193.56
2025-03-31T01:29:48.9012423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.9289,194.57
2025-03-31T01:30:47.9058921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.14427,195.57
2025-03-31T01:31:46.9001674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.49245,195.03
2025-03-31T01:32:45.9901948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.38386,196.06
2025-03-31T01:33:44.9038714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.20112,196.35
2025-03-31T01:34:43.9080706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.72799,194.55
2025-03-31T01:35:42.9023294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.80152,194.6
2025-03-31T01:36:41.9065950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.40432,194.74
2025-03-31T01:37:40.9966680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.22699,195.43
2025-03-31T01:38:39.9008938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.61885,195.74
2025-03-31T01:39:38.9045087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.90341,200.45
2025-03-31T01:40:37.9089012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.61366,207.29
2025-03-31T01:41:36.9993887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.104,214.58
2025-03-31T01:42:35.9036251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.87629,218.44
2025-03-31T01:43:34.9078287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.75143,218.32
2025-03-31T01:44:33.9115144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.98132,215.05
2025-03-31T01:45:32.9012639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.1067,209.21
2025-03-31T01:46:31.9057201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.52603,197.88
2025-03-31T01:47:30.9099393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.43873,198.45
2025-03-31T01:48:29.9143287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.01207,201.78
2025-03-31T01:49:28.9181763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.60841,206.6
2025-03-31T01:50:27.9079288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.78316,209.22
2025-03-31T01:51:26.9119963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.9828,211.94
2025-03-31T01:52:25.9167593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.79761,208.58
2025-03-31T01:53:24.9202788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.59292,208.75
2025-03-31T01:54:23.9102875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.30403,208.04
2025-03-31T01:55:22.9153245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.53113,208.87
2025-03-31T01:56:21.9192086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.14988,207.34
2025-03-31T01:57:20.9233743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.01148,209.83
2025-03-31T01:58:19.9270302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.50268,209.22
2025-03-31T01:59:18.9169187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.00785,208.69
2025-03-31T02:00:17.9214792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.86327,209.4
2025-03-31T02:01:16.9255671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.5812,209.06
2025-03-31T02:02:15.9296126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.80668,208.86
2025-03-31T02:03:14.9195334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.98278,208.8
2025-03-31T02:04:13.9242036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.88261,209.2
2025-03-31T02:05:12.9278803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.28573,209.54
2025-03-31T02:06:11.9322548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.12,208.59
2025-03-31T02:07:10.9225168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.81491,209.15
2025-03-31T02:08:09.9265143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.12533,208.67
2025-03-31T02:09:08.9309987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.78122,209.21
2025-03-31T02:10:07.9347497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.06022,208.77
2025-03-31T02:11:06.9385974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.96222,208.75
2025-03-31T02:12:05.9285637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.95256,209.33
2025-03-31T02:13:04.9332733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.28847,208.65
2025-03-31T02:14:03.9368622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.61725,208.88
2025-03-31T02:15:02.9416410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.11458,209.22
2025-03-31T02:16:01.9313561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.42439,208.98
2025-03-31T02:17:00.9353985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.2646,209.65
2025-03-31T02:17:59.9414404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.18815,212.58
2025-03-31T02:18:58.9439128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.58722,214.66
2025-03-31T02:19:57.9340554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.05815,215.27
2025-03-31T02:20:56.9380699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97035,174.07
2025-03-31T02:21:55.9423901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.38328,118.77
2025-03-31T02:22:54.9465814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.54704,61.1
2025-03-31T02:23:53.9510446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0879,39.21
2025-03-31T02:24:52.9403619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.57178,23.4
2025-03-31T02:25:51.9449519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.81648,323.5
2025-03-31T02:26:50.9490337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61674,300.67
2025-03-31T02:27:49.9525960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92218,296.54
2025-03-31T02:28:48.9431454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37758,297.14
2025-03-31T02:29:47.9476477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46149,288.84
2025-03-31T02:30:46.9514140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90905,290.14
2025-03-31T02:31:45.9556629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92468,290.06
2025-03-31T02:32:44.9456274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99113,290
2025-03-31T02:33:43.9497232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08025,290.18
2025-03-31T02:34:42.9535417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95778,290.1
2025-03-31T02:35:41.9579882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.02345,289.95
2025-03-31T02:36:40.9625149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07467,289.84
2025-03-31T02:37:39.9522432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99303,290.03
2025-03-31T02:38:38.9560687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56896,318.21
2025-03-31T02:39:37.9604111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.14543,6.11
2025-03-31T02:40:36.9645627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.21027,81.14
2025-03-31T02:41:35.9548775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.79645,79.26
2025-03-31T02:42:34.9587342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.7303,79.96
2025-03-31T02:43:33.9629278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.88153,80.05
2025-03-31T02:44:32.9669459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.97432,79.79
2025-03-31T02:45:31.9612053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.90373,79.86
2025-03-31T02:46:30.9612487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02093,79.98
2025-03-31T02:47:29.9659244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96758,79.95
2025-03-31T02:48:28.9695265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99813,79.75
2025-03-31T02:49:27.9735963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.98972,79.76
2025-03-31T02:50:26.9634856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94689,79.93
2025-03-31T02:51:25.9675408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94587,79.88
2025-03-31T02:52:24.9725063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9878,80.49
2025-03-31T02:53:23.9763340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94757,79.77
2025-03-31T02:54:22.9666130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.14844,79.9
2025-03-31T02:55:21.9698965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.05268,80.04
2025-03-31T02:56:20.9743410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.00603,79.86
2025-03-31T02:57:19.9787096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.88743,79.97
2025-03-31T02:58:18.9835376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96907,80.03
2025-03-31T02:59:17.9724747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.33459,80.87
2025-03-31T03:00:16.9768321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.10665,80.02
2025-03-31T03:01:15.9809797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.4672,80.09
2025-03-31T03:02:14.9849723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.67622,80.26
2025-03-31T03:03:13.9749856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.20196,86.46
2025-03-31T03:04:12.9794446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70426,98.24
2025-03-31T03:05:11.9835597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.29303,119.59
2025-03-31T03:06:10.9873507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.88519,146.8
2025-03-31T03:07:09.9781781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.28782,170.61
2025-03-31T03:08:08.9815525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.29343,185.44
2025-03-31T03:09:07.9864030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.99331,196.48
2025-03-31T03:10:06.9901952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.32822,205.84
2025-03-31T03:11:05.9946279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.47971,213.09
2025-03-31T03:12:04.9840796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.15323,218.97
2025-03-31T03:13:03.9882313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.10736,223.21
2025-03-31T03:14:02.9925229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.01652,224.5
2025-03-31T03:15:01.9973396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.41248,222.14
2025-03-31T03:16:00.9864878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.69696,151.24
2025-03-31T03:16:59.9913064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1346,99.83
2025-03-31T03:17:58.9952018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.40988,79.94
2025-03-31T03:18:57.9996000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.30593,59.28
2025-03-31T03:19:56.9890929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.01139,40.54
2025-03-31T03:20:55.9935061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.2715,40.92
2025-03-31T03:21:54.9914938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.00554,55.38
2025-03-31T03:22:53.9014438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17661,54.31
2025-03-31T03:23:53.0059956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95766,299.69
2025-03-31T03:24:52.9959267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.00218,253.65
2025-03-31T03:25:52.0000652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.47027,239.21
2025-03-31T03:26:51.9041852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83924,232.37
2025-03-31T03:27:50.9086035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.30037,229.15
2025-03-31T03:28:50.0009120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.09531,229.29
2025-03-31T03:29:49.9033449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.03963,231.08
2025-03-31T03:30:48.9970443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.30603,234.13
2025-03-31T03:31:47.9010648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75892,237.6
2025-03-31T03:32:46.9017045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3162,241
2025-03-31T03:33:45.9957979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.961,244.68
2025-03-31T03:34:44.9999207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.30212,247.86
2025-03-31T03:35:43.9034195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.07738,250.42
2025-03-31T03:36:42.9077413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38727,252.22
2025-03-31T03:37:41.9981556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.1897,254.33
2025-03-31T03:38:40.9024666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.61915,257.11
2025-03-31T03:39:39.9056492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.72118,260.34
2025-03-31T03:40:38.9099653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.85289,263.32
2025-03-31T03:41:37.9005696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74782,266.12
2025-03-31T03:42:36.9042372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61664,269.37
2025-03-31T03:43:35.9085625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.47481,273.73
2025-03-31T03:44:34.9132022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91283,261.36
2025-03-31T03:45:33.9057142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.4411,264.15
2025-03-31T03:46:32.9064817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.31612,264.56
2025-03-31T03:47:31.9114080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.446,269.68
2025-03-31T03:48:30.9155611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.47252,272.73
2025-03-31T03:49:29.9189395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13815,273.66
2025-03-31T03:50:28.9093860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67977,273.64
2025-03-31T03:51:27.9132535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00787,273.9
2025-03-31T03:52:26.9182071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94813,273.73
2025-03-31T03:53:25.9221028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76673,274.47
2025-03-31T03:54:24.9123284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82547,275.41
2025-03-31T03:55:23.9156561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84482,264.64
2025-03-31T03:56:22.9202833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.59386,222.14
2025-03-31T03:57:21.9246490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.81022,211.29
2025-03-31T03:58:20.9282648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.70088,213.91
2025-03-31T03:59:19.9182035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.84659,213.84
2025-03-31T04:00:18.9229162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9511,213.85
2025-03-31T04:01:17.9268524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.96768,214.08
2025-03-31T04:02:16.9310132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9963,213.99
2025-03-31T04:03:15.9208494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.93764,213.93
2025-03-31T04:04:14.9251483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.86902,214.03
2025-03-31T04:05:13.9296100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.88008,213.85
2025-03-31T04:06:12.9336418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.83368,213.77
2025-03-31T04:07:11.9236854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.97742,214.21
2025-03-31T04:08:10.9272150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9786,213.96
2025-03-31T04:09:09.9313325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.98907,214.35
2025-03-31T04:10:08.9361909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.99787,213.76
2025-03-31T04:11:07.9403846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.92863,214.17
2025-03-31T04:12:06.9298630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.02346,214.55
2025-03-31T04:13:05.9337920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.08478,213.85
2025-03-31T04:14:04.9388458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9834,214.2
2025-03-31T04:15:03.9429110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9224,214.44
2025-03-31T04:16:02.9321377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.04208,214.17
2025-03-31T04:17:01.9365261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.01835,214.08
2025-03-31T04:18:00.9405026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9705,213.99
2025-03-31T04:18:59.9445963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.98932,214.03
2025-03-31T04:19:58.9354455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.98714,214.01
2025-03-31T04:20:57.9393081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.01388,214.12
2025-03-31T04:21:56.9431698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.00875,213.9
2025-03-31T04:22:55.9476685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.00265,213.72
2025-03-31T04:23:54.9514889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.99562,213.99
2025-03-31T04:24:53.9417587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.95406,213.94
2025-03-31T04:25:52.9459651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.03775,214.25
2025-03-31T04:26:51.9503953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.06418,213.87
2025-03-31T04:27:50.9543249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9251,214.07
2025-03-31T04:28:49.9444286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.98697,214.25
2025-03-31T04:29:48.9486649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.56241,214.85
2025-03-31T04:30:47.9526243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.95412,215
2025-03-31T04:31:46.9563910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0073,215
2025-03-31T04:32:45.9462784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.03386,215
2025-03-31T04:33:44.9506921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.96463,215.04
2025-03-31T04:34:43.9552183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.99675,215.16
2025-03-31T04:35:42.9595159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.03205,214.72
2025-03-31T04:36:41.9634411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.9743,214.8
2025-03-31T04:37:40.9527717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.99696,215.22
2025-03-31T04:38:39.9572732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.98018,215.07
2025-03-31T04:39:38.9617317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.96573,215.12
2025-03-31T04:40:37.9652096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.03495,214.88
2025-03-31T04:41:36.9557178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.00938,215.05
2025-03-31T04:42:35.9594637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0081,214.94
2025-03-31T04:43:34.9635522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.01627,214.96
2025-03-31T04:44:33.9686277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.97932,214.92
2025-03-31T04:45:32.9719238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.98692,215.05
2025-03-31T04:46:31.9627638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.00877,214.99
2025-03-31T04:47:30.9661938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.00722,215.1
2025-03-31T04:48:29.9708295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.98895,215.02
2025-03-31T04:49:28.9751079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.99162,215.05
2025-03-31T04:50:27.9644734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.01196,215.06
2025-03-31T04:51:26.9686569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.45714,219.51
2025-03-31T04:52:25.9728464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.1772,218.12
2025-03-31T04:53:24.9775682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.03157,217.8
2025-03-31T04:54:23.9676882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.97466,218.01
2025-03-31T04:55:22.9713894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.97273,217.79
2025-03-31T04:56:21.9756004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.9979,217.98
2025-03-31T04:57:20.9799588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.97128,218.18
2025-03-31T04:58:19.9841502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.0371,218.04
2025-03-31T04:59:18.9737774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.91401,217.93
2025-03-31T05:00:17.9783283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.01238,218.07
2025-03-31T05:01:16.9822038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.01418,218.11
2025-03-31T05:02:15.9865448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.61021,207.15
2025-03-31T05:03:14.9759618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.29671,171.28
2025-03-31T05:04:13.9805435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.76087,119.77
2025-03-31T05:05:12.9850043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0435,115.38
2025-03-31T05:06:11.9886022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.84117,115.73
2025-03-31T05:07:10.9792656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81657,117.16
2025-03-31T05:08:09.9828879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01813,117.08
2025-03-31T05:09:08.9872939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95368,117.13
2025-03-31T05:10:07.9911959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.35436,118.25
2025-03-31T05:11:06.9951597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91783,117.86
2025-03-31T05:12:05.9858446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95948,117.8
2025-03-31T05:13:04.9894366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00187,118.39
2025-03-31T05:14:03.9934615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9826,118.26
2025-03-31T05:15:02.9976427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01138,118.29
2025-03-31T05:16:01.9877108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97308,117.72
2025-03-31T05:17:00.9920554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01373,118.27
2025-03-31T05:17:59.9960570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04625,117.88
2025-03-31T05:18:58.9008256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02555,118.42
2025-03-31T05:19:57.9904812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01657,117.77
2025-03-31T05:20:56.9948206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98203,117.94
2025-03-31T05:21:55.9987152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01002,118.2
2025-03-31T05:22:54.9026336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02288,118.35
2025-03-31T05:23:53.9065504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98875,117.85
2025-03-31T05:24:52.9873034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91973,117.85
2025-03-31T05:25:51.9047884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92542,119.73
2025-03-31T05:26:50.9049186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96892,120.02
2025-03-31T05:27:50.0093823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9695,120.14
2025-03-31T05:28:50.0000462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99388,120.04
2025-03-31T05:29:49.9936715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.17191,119.3
2025-03-31T05:30:48.9074571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94976,118.7
2025-03-31T05:31:47.9019629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03472,119.23
2025-03-31T05:32:47.0016480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92915,118.6
2025-03-31T05:33:46.9962678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04253,118.47
2025-03-31T05:34:45.9004721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91589,118.43
2025-03-31T05:35:44.9048900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95927,118.26
2025-03-31T05:36:43.9090766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9866,118.21
2025-03-31T05:37:42.9985898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77196,118.38
2025-03-31T05:38:41.9030426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02185,118.47
2025-03-31T05:39:40.9070927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04308,118.52
2025-03-31T05:40:39.9112158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9543,118.11
2025-03-31T05:41:38.9025876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.88417,117.82
2025-03-31T05:42:37.9051412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97043,117.91
2025-03-31T05:43:36.9107891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01088,117.98
2025-03-31T05:44:35.9142085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.08238,118.4
2025-03-31T05:45:34.9176001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0985,117.88
2025-03-31T05:46:33.9079739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.71284,118.62
2025-03-31T05:47:32.9119355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.07889,118.94
2025-03-31T05:48:31.9161152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95977,119.29
2025-03-31T05:49:30.9205509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.07668,119.15
2025-03-31T05:50:29.9105638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1262,119.9
2025-03-31T05:51:28.9146550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89125,119.59
2025-03-31T05:52:27.9190468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00485,119.35
2025-03-31T05:53:26.9230681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04516,119.65
2025-03-31T05:54:25.9125861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02699,119.95
2025-03-31T05:55:24.9167184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91287,119.54
2025-03-31T05:56:23.9216391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00663,119.77
2025-03-31T05:57:22.9249869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04623,119.85
2025-03-31T05:58:21.9295528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.39967,121.98
2025-03-31T05:59:20.9195649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.2399,122.23
2025-03-31T06:00:19.9240282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.19698,121.45
2025-03-31T06:01:18.9274267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95204,120.93
2025-03-31T06:02:17.9323809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06952,120.28
2025-03-31T06:03:16.9216634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.09061,119.86
2025-03-31T06:04:15.9257195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06643,119.67
2025-03-31T06:05:14.9302593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.25437,121.43
2025-03-31T06:06:13.9343016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13038,121.91
2025-03-31T06:07:12.9246724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1062,121.94
2025-03-31T06:08:11.9282010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06106,122.4
2025-03-31T06:09:10.9326132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88167,122.79
2025-03-31T06:10:09.9369732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95169,122.86
2025-03-31T06:11:08.9412679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00157,123.5
2025-03-31T06:12:07.9305775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90935,123.51
2025-03-31T06:13:06.9350648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01452,123.79
2025-03-31T06:14:05.9391711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96603,123.73
2025-03-31T06:15:04.9439524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91133,123.82
2025-03-31T06:16:03.9338903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1441,123.09
2025-03-31T06:17:02.9392771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1336,123.62
2025-03-31T06:18:01.9423327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02485,123.78
2025-03-31T06:19:00.9460599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12811,124.37
2025-03-31T06:19:59.9360657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94286,122.01
2025-03-31T06:20:58.9396800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.24331,86.84
2025-03-31T06:21:57.9445022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77616,87.63
2025-03-31T06:22:56.9481610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.56862,86.93
2025-03-31T06:23:55.9523103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71814,86.92
2025-03-31T06:24:54.9423519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06595,86.69
2025-03-31T06:25:53.9470896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09345,86.6
2025-03-31T06:26:52.9510420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05776,86.78
2025-03-31T06:27:51.9547897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24429,87.55
2025-03-31T06:28:50.9447429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04802,88.55
2025-03-31T06:29:49.9492116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87252,89.01
2025-03-31T06:30:48.9532960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82487,89.5
2025-03-31T06:31:47.9572006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72631,89.14
2025-03-31T06:32:46.9540430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9356,88.62
2025-03-31T06:33:45.9514625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9359,88.06
2025-03-31T06:34:44.9560223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98559,87.37
2025-03-31T06:35:43.9602148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14881,86.78
2025-03-31T06:36:42.9638062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06111,86.59
2025-03-31T06:37:41.9539872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00693,86.75
2025-03-31T06:38:40.9585704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38165,88.01
2025-03-31T06:39:39.9623231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10727,88.48
2025-03-31T06:40:38.9671370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04341,88.81
2025-03-31T06:41:37.9562082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89617,88.67
2025-03-31T06:42:36.9609286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.6286,88.37
2025-03-31T06:43:35.9672307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22296,85.36
2025-03-31T06:44:34.9695781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03712,84.9
2025-03-31T06:45:33.9734270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08846,84.68
2025-03-31T06:46:32.9628477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15226,84.63
2025-03-31T06:47:31.9675789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00339,85.02
2025-03-31T06:48:30.9711452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9128,86
2025-03-31T06:49:29.9754784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91381,76.29
2025-03-31T06:50:28.9661005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03704,77.04
2025-03-31T06:51:27.9700615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66065,76.9
2025-03-31T06:52:26.9738477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92376,76.16
2025-03-31T06:53:25.9784963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84425,75.15
2025-03-31T06:54:24.9687396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80086,75.57
2025-03-31T06:55:23.9728063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75105,76.24
2025-03-31T06:56:22.9768461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93627,77.08
2025-03-31T06:57:21.9803068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94562,78.51
2025-03-31T06:58:20.9852988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.63889,76.71
2025-03-31T06:59:19.9751616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.81765,76.74
2025-03-31T07:00:18.9794699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.70676,75.9
2025-03-31T07:01:17.9826970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0648,74.95
2025-03-31T07:02:16.9872397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09078,74.46
2025-03-31T07:03:15.9773357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.03122,73.52
2025-03-31T07:04:14.9820130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27611,75.38
2025-03-31T07:05:13.9852252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94117,75.9
2025-03-31T07:06:12.9899212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.8024,76.44
2025-03-31T07:07:11.9803064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8904,76.4
2025-03-31T07:08:10.9843851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09743,75.49
2025-03-31T07:09:09.9884800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.68284,74.65
2025-03-31T07:10:08.9921469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28435,73.15
2025-03-31T07:11:07.9965159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04696,75
2025-03-31T07:12:06.9865286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51124,74.67
2025-03-31T07:13:05.9910003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31903,75.47
2025-03-31T07:14:04.9951195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72038,74.81
2025-03-31T07:15:03.9984795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07712,75.68
2025-03-31T07:16:02.9893460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81601,76.38
2025-03-31T07:17:01.9934939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30572,76.21
2025-03-31T07:18:00.9969731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76038,76.59
2025-03-31T07:18:59.9012904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16704,75.38
2025-03-31T07:19:58.9913226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06237,75.96
2025-03-31T07:20:57.9950772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92687,76.28
2025-03-31T07:21:57.0000796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83048,78.23
2025-03-31T07:22:56.9038836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81939,79.77
2025-03-31T07:23:55.9082261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60903,78.35
2025-03-31T07:24:54.9977257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22393,75.55
2025-03-31T07:25:53.9020087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.849,76.9
2025-03-31T07:26:52.9059727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17243,80.55
2025-03-31T07:27:51.9101044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.68847,80.92
2025-03-31T07:28:51.0003022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06303,81.07
2025-03-31T07:29:51.0043596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.40678,93.17
2025-03-31T07:30:50.9990201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2613,93.22
2025-03-31T07:31:49.9028297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.16416,102.46
2025-03-31T07:32:48.9982564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90389,104.55
2025-03-31T07:33:47.9968650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.37694,103.57
2025-03-31T07:34:46.9014816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.22952,101.56
2025-03-31T07:35:45.9053659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.43438,101.07
2025-03-31T07:36:44.9098998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.98058,100.95
2025-03-31T07:37:43.9999911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07569,100.91
2025-03-31T07:38:42.9040246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.84587,100.93
2025-03-31T07:39:41.9080482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.69078,100.2
2025-03-31T07:40:40.9121031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97182,99.82
2025-03-31T07:41:39.9020179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.84632,99.54
2025-03-31T07:42:38.9066079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.42818,99.45
2025-03-31T07:43:37.9109136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.36243,99.18
2025-03-31T07:44:36.9147895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.21337,99.04
2025-03-31T07:45:35.9192031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84787,83.07
2025-03-31T07:46:34.9085271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.96879,81.28
2025-03-31T07:47:33.9131687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.13195,84.26
2025-03-31T07:48:32.9170253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.41277,98.64
2025-03-31T07:49:31.9215918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.17128,98.93
2025-03-31T07:50:30.9116754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.3217,97.09
2025-03-31T07:51:29.9156404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8352,97.03
2025-03-31T07:52:28.9199708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.63398,98.65
2025-03-31T07:53:27.9241620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.5665,100.14
2025-03-31T07:54:26.9140427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83231,99.42
2025-03-31T07:55:25.9176872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.36474,97.14
2025-03-31T07:56:24.9220221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24267,95.43
2025-03-31T07:57:23.9260580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53838,95.6
2025-03-31T07:58:22.9302151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56328,95.47
2025-03-31T07:59:21.9204685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78669,96.06
2025-03-31T08:00:20.9243068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94502,95.82
2025-03-31T08:01:19.9285974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00507,96.32
2025-03-31T08:02:18.9328892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45418,96.56
2025-03-31T08:03:17.9232999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90088,97.09
2025-03-31T08:04:16.9271583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.81085,96.6
2025-03-31T08:05:15.9315342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45833,96.4
2025-03-31T08:06:14.9353473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71467,96.82
2025-03-31T08:07:13.9253266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58577,96.45
2025-03-31T08:08:12.9298950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.70432,98.87
2025-03-31T08:09:11.9338270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.26895,99.45
2025-03-31T08:10:10.9379708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.39318,99.16
2025-03-31T08:11:09.9419130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.58867,98.12
2025-03-31T08:12:08.9319143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.88301,97.62
2025-03-31T08:13:07.9366599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.56173,97.44
2025-03-31T08:14:06.9399201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.74413,98.49
2025-03-31T08:15:05.9449700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.74027,100.8
2025-03-31T08:16:04.9350029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.31389,101.29
2025-03-31T08:17:03.9390607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.39079,99.17
2025-03-31T08:18:02.9430302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.66884,95.73
2025-03-31T08:19:01.9471462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06464,92.06
2025-03-31T08:20:00.9375018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04866,87.78
2025-03-31T08:20:59.9412013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69143,87.05
2025-03-31T08:21:58.9449504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73782,88.65
2025-03-31T08:22:57.9495600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.45588,117.13
2025-03-31T08:23:56.9533098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.02094,139.5
2025-03-31T08:24:55.9439462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.38922,137.14
2025-03-31T08:25:54.9476152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.52805,139.49
2025-03-31T08:26:53.9522299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.16243,140.17
2025-03-31T08:27:52.9557934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.23781,145.1
2025-03-31T08:28:51.9479457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67444,143.85
2025-03-31T08:29:50.9504791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68278,143.69
2025-03-31T08:30:49.9543176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74655,143.73
2025-03-31T08:31:48.9582023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.02414,144.17
2025-03-31T08:32:47.9624600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.92019,143.75
2025-03-31T08:33:46.9532102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.11987,140.8
2025-03-31T08:34:45.9568565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.82811,139.88
2025-03-31T08:35:44.9606423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87538,138.77
2025-03-31T08:36:43.9653107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85394,139.82
2025-03-31T08:37:42.9549327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94088,139.76
2025-03-31T08:38:41.9591694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.03295,139.7
2025-03-31T08:39:40.9637398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9636,139.93
2025-03-31T08:40:39.9677584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.22812,139.38
2025-03-31T08:41:38.9581786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12532,139.13
2025-03-31T08:42:37.9622917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.48131,136.93
2025-03-31T08:43:36.9660697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.34524,120.83
2025-03-31T08:44:35.9704841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04709,120.81
2025-03-31T08:45:34.9747075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9431,121.56
2025-03-31T08:46:33.9644191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.60297,123.33
2025-03-31T08:47:32.9688062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.73371,122.26
2025-03-31T08:48:31.9727321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.88918,122.64
2025-03-31T08:49:30.9768700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89493,122.68
2025-03-31T08:50:29.9667955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94644,121.7
2025-03-31T08:51:28.9708455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93268,120.91
2025-03-31T08:52:27.9747803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.02397,121.6
2025-03-31T08:53:26.9830679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.20162,121.63
2025-03-31T08:54:25.9692070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08322,120.81
2025-03-31T08:55:24.9736139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0583,121.15
2025-03-31T08:56:23.9771119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97876,121.14
2025-03-31T08:57:22.9819087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.34712,121.31
2025-03-31T08:58:21.9857008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.25783,118.24
2025-03-31T08:59:20.9757281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.13795,118.8
2025-03-31T09:00:19.9795965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.06217,119.42
2025-03-31T09:01:18.9843606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8615,119.5
2025-03-31T09:02:17.9888018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09496,119.76
2025-03-31T09:03:16.9786260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.04257,117.59
2025-03-31T09:04:15.9829669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87345,116.41
2025-03-31T09:05:14.9868445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.28382,115.39
2025-03-31T09:06:13.9909330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81534,116.52
2025-03-31T09:07:12.9808690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98967,117.58
2025-03-31T09:08:11.9851430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16202,117.59
2025-03-31T09:09:10.9895736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09017,117.64
2025-03-31T09:10:09.9936742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07404,117.95
2025-03-31T09:11:08.9977951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.79441,117.64
2025-03-31T09:12:07.9875093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12813,118.18
2025-03-31T09:13:06.9916987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.88261,117.73
2025-03-31T09:14:05.9961532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.13256,118.47
2025-03-31T09:15:04.9995127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95689,118.14
2025-03-31T09:16:03.9901539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.04696,118.06
2025-03-31T09:17:02.9943795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03394,117.54
2025-03-31T09:18:01.9982194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93721,116.92
2025-03-31T09:19:00.9023425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94574,116.47
2025-03-31T09:19:59.9042286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01402,115.97
2025-03-31T09:20:58.9970621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.04532,116.15
2025-03-31T09:21:57.9008556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19739,115.58
2025-03-31T09:22:57.0047530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89277,115.33
2025-03-31T09:23:57.0088413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.13543,116.23
2025-03-31T09:24:56.9989105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16232,116.64
2025-03-31T09:25:55.9937565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87527,117.42
2025-03-31T09:26:54.9975709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01112,117.23
2025-03-31T09:27:53.9038708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.11969,120.79
2025-03-31T09:28:52.9012827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.18273,120.79
2025-03-31T09:29:51.9054344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95439,118.99
2025-03-31T09:30:51.0003360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04502,117.83
2025-03-31T09:31:50.9037867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95012,118.67
2025-03-31T09:32:49.9086431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95783,118.55
2025-03-31T09:33:48.9985048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.10976,119.13
2025-03-31T09:34:47.9028764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00343,119.34
2025-03-31T09:35:46.9065432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.07261,118.36
2025-03-31T09:36:45.9111180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96005,117.88
2025-03-31T09:37:44.9003673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05609,117.38
2025-03-31T09:38:43.9052950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.85655,117.83
2025-03-31T09:39:42.9089071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118,117.55
2025-03-31T09:40:41.9134537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97387,117.03
2025-03-31T09:41:40.9034566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98822,117.24
2025-03-31T09:42:39.9077436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89352,117.43
2025-03-31T09:43:38.9119383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01607,117.6
2025-03-31T09:44:37.9158632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0659,117.61
2025-03-31T09:45:36.9200407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.13152,117.7
2025-03-31T09:46:35.9097858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91928,117.88
2025-03-31T09:47:34.9141893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04295,118.55
2025-03-31T09:48:33.9184929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94553,118.32
2025-03-31T09:49:32.9221211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92235,118.45
2025-03-31T09:50:31.9127548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92804,118.34
2025-03-31T09:51:30.9170024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94802,118.45
2025-03-31T09:52:29.9210351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74918,98.31
2025-03-31T09:53:28.9250697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93783,92.07
2025-03-31T09:54:27.9153221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35007,92.61
2025-03-31T09:55:26.9187256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43662,93.91
2025-03-31T09:56:25.9235553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.66711,93.95
2025-03-31T09:57:24.9274348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2196,95.44
2025-03-31T09:58:23.9317309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0084,96.91
2025-03-31T09:59:22.9217328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77966,97.35
2025-03-31T10:00:21.9259756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8198,96.01
2025-03-31T10:01:20.9300079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26074,95.14
2025-03-31T10:02:19.9338919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15077,95.72
2025-03-31T10:03:18.9238878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10347,96.8
2025-03-31T10:04:17.9284624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7286,97.02
2025-03-31T10:05:16.9327477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90023,96.48
2025-03-31T10:06:15.9362314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51289,91.98
2025-03-31T10:07:14.9263826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80997,93.91
2025-03-31T10:08:13.9307597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7322,94.91
2025-03-31T10:09:12.9348539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65413,94.99
2025-03-31T10:10:11.9391744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97081,93.7
2025-03-31T10:11:10.9434245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20124,92.76
2025-03-31T10:12:09.9331120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01054,93.2
2025-03-31T10:13:08.9369005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05447,94.15
2025-03-31T10:14:07.9417247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89867,94.8
2025-03-31T10:15:06.9457789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88093,94.57
2025-03-31T10:16:05.9363514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99446,92.43
2025-03-31T10:17:04.9393834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94385,94.69
2025-03-31T10:18:03.9435210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42083,94.26
2025-03-31T10:19:02.9483797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05398,94.82
2025-03-31T10:20:01.9475544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18496,94.01
2025-03-31T10:21:00.9422555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79157,94.45
2025-03-31T10:21:59.9467159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38738,93.35
2025-03-31T10:22:58.9499878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73884,95.4
2025-03-31T10:23:57.9545858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83511,85.25
2025-03-31T10:24:56.9446830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.77348,81.42
2025-03-31T10:25:55.9487052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.46024,99.93
2025-03-31T10:26:54.9532590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.48661,95.53
2025-03-31T10:27:53.9568582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7932,90.22
2025-03-31T10:28:52.9470929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0257,88.27
2025-03-31T10:29:51.9511505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24103,87.98
2025-03-31T10:30:50.9552951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67707,87.41
2025-03-31T10:31:49.9590997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76587,85.76
2025-03-31T10:32:48.9635073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88065,81.67
2025-03-31T10:33:47.9539922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.37841,76.3
2025-03-31T10:34:46.9580417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.45609,68.01
2025-03-31T10:35:45.9623105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.24045,58.12
2025-03-31T10:36:44.9663235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.19622,48.56
2025-03-31T10:37:43.9564077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.34424,42.07
2025-03-31T10:38:42.9607564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.65141,37.45
2025-03-31T10:39:41.9645755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.23266,35.2
2025-03-31T10:40:40.9687672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.31484,47.87
2025-03-31T10:41:39.9591099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.37711,86.41
2025-03-31T10:42:38.9628783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.79628,111.86
2025-03-31T10:43:37.9666855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07422,122.19
2025-03-31T10:44:36.9711345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.25826,126.78
2025-03-31T10:45:35.9749934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96188,126.09
2025-03-31T10:46:34.9656095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.15868,124.36
2025-03-31T10:47:33.9697049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0346,126.19
2025-03-31T10:48:32.9739340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.30141,130.75
2025-03-31T10:49:31.9776954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.3688,134.62
2025-03-31T10:50:30.9673614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.19205,143.03
2025-03-31T10:51:29.9722128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.22455,155.85
2025-03-31T10:52:28.9763780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13324,170.79
2025-03-31T10:53:27.9807878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.6207,184.45
2025-03-31T10:54:26.9704409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.65777,194.11
2025-03-31T10:55:25.9740465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.93323,192.26
2025-03-31T10:56:24.9788590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.23498,192.36
2025-03-31T10:57:23.9828889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.15162,191.76
2025-03-31T10:58:22.9869935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.41745,192.6
2025-03-31T10:59:21.9770199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.99807,193.53
2025-03-31T11:00:20.9812106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.0281,193.03
2025-03-31T11:01:19.9848129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.07979,189.3
2025-03-31T11:02:18.9891259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.82463,186.33
2025-03-31T11:03:17.9798478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13955,183.86
2025-03-31T11:04:16.9836019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76463,181.93
2025-03-31T11:05:15.9874909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.61713,180.97
2025-03-31T11:06:14.9919538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.38843,180.19
2025-03-31T11:07:13.9742390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.25564,185.58
2025-03-31T11:08:12.9856372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.13156,246.14
2025-03-31T11:09:11.9903769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7428,247.93
2025-03-31T11:10:10.9944542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.87755,247.96
2025-03-31T11:11:09.9989226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.0232,248.01
2025-03-31T11:12:08.9887834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35839,251.78
2025-03-31T11:13:07.9926120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34058,251.81
2025-03-31T11:14:06.9964152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7789,253.92
2025-03-31T11:15:05.9006661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63552,304.66
2025-03-31T11:16:04.9913488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69398,352.98
2025-03-31T11:17:03.9953385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.58324,28.77
2025-03-31T11:18:02.9992036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.46706,49.73
2025-03-31T11:19:01.9034553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16233,59.23
2025-03-31T11:20:00.9076366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.42664,62.86
2025-03-31T11:20:59.9974166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.50956,61.39
2025-03-31T11:21:58.9013618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17813,59.37
2025-03-31T11:22:57.9057878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02603,56.35
2025-03-31T11:23:56.9099333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.43978,63.34
2025-03-31T11:24:55.9000228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.30436,77.93
2025-03-31T11:25:54.9038457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.63951,89.39
2025-03-31T11:26:53.9982438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26451,96.52
2025-03-31T11:27:52.9029158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68614,89.96
2025-03-31T11:28:51.9929332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09986,77.54
2025-03-31T11:29:50.9965098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.8891,82.29
2025-03-31T11:30:49.9011727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.47713,92.73
2025-03-31T11:31:48.9046131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95871,97.71
2025-03-31T11:32:47.9094939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01274,111.17
2025-03-31T11:33:46.9995748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.06349,113.76
2025-03-31T11:34:45.9034874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.10445,111.68
2025-03-31T11:35:44.9075999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.80174,116.33
2025-03-31T11:36:43.9117598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.56645,120.62
2025-03-31T11:37:42.9018407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17884,121.86
2025-03-31T11:38:41.9058907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89882,121.66
2025-03-31T11:39:40.9099417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0809,120.51
2025-03-31T11:40:39.9142279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.55188,117.77
2025-03-31T11:41:38.9037110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.89787,113.49
2025-03-31T11:42:37.9080301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11467,108.48
2025-03-31T11:43:36.9125503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84719,100.77
2025-03-31T11:44:35.9165992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28371,92.97
2025-03-31T11:45:34.9207579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.53783,118.13
2025-03-31T11:46:33.9110442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.35556,154.91
2025-03-31T11:47:32.9150200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72487,190.04
2025-03-31T11:48:31.9190352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.85132,193.75
2025-03-31T11:49:30.9227952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.04161,191.14
2025-03-31T11:50:29.9135012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.76335,188.83
2025-03-31T11:51:28.9175597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.63367,188.19
2025-03-31T11:52:27.9215793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.52678,187.6
2025-03-31T11:53:26.9256632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.13247,188.08
2025-03-31T11:54:25.9153436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.08453,188.16
2025-03-31T11:55:24.9201467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.31287,188.2
2025-03-31T11:56:23.9236857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.82623,187.84
2025-03-31T11:57:22.9282517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.16105,188.44
2025-03-31T11:58:21.9325060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.16858,187.98
2025-03-31T11:59:20.9228098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.83035,187.8
2025-03-31T12:00:19.9266328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.84203,187.68
2025-03-31T12:01:18.9309189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.10043,188.52
2025-03-31T12:02:17.9346344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04033,188.12
2025-03-31T12:03:16.9246545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.33792,188.68
2025-03-31T12:04:15.9289166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.3269,188.28
2025-03-31T12:05:14.9331607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.15129,184.86
2025-03-31T12:06:13.9376584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03566,161.23
2025-03-31T12:07:12.9419277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06383,144.17
2025-03-31T12:08:11.9314529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.83894,126.45
2025-03-31T12:09:10.9352328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.23067,119.38
2025-03-31T12:10:09.9397096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.17312,123.06
2025-03-31T12:11:08.9439836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.24544,124.9
2025-03-31T12:12:07.9336428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79984,124.28
2025-03-31T12:13:06.9377099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18672,124.3
2025-03-31T12:14:05.9427032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.23014,128.36
2025-03-31T12:15:04.9466600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.52563,120.24
2025-03-31T12:16:03.9359528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.19655,122.5
2025-03-31T12:17:02.9408384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.21888,126.1
2025-03-31T12:18:01.9449137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66005,177.31
2025-03-31T12:19:00.9486560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.08351,222.19
2025-03-31T12:19:59.9530481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.51907,240.16
2025-03-31T12:20:58.9430957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.64844,243.8
2025-03-31T12:21:57.9468481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73658,243.45
2025-03-31T12:22:56.9511514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38152,242.76
2025-03-31T12:23:55.9559406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.50612,242.53
2025-03-31T12:24:54.9452947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77062,242.88
2025-03-31T12:25:53.9497575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.60798,242.58
2025-03-31T12:26:52.9539616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9173,239.6
2025-03-31T12:27:51.9582956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79562,242.62
2025-03-31T12:28:50.9481027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37378,242.7
2025-03-31T12:29:49.9522311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29292,242.62
2025-03-31T12:30:48.9567557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51717,242.26
2025-03-31T12:31:47.9603597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75898,242.84
2025-03-31T12:32:46.9650893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06875,243.16
2025-03-31T12:33:45.9543491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07166,243.63
2025-03-31T12:34:44.9589597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8033,243.08
2025-03-31T12:35:43.9631435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58337,241.55
2025-03-31T12:36:42.9672036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01508,241.96
2025-03-31T12:37:41.9571113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15015,242.09
2025-03-31T12:38:40.9611627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99462,242.05
2025-03-31T12:39:39.9653405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.041,241.71
2025-03-31T12:40:38.9695715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9553,242.06
2025-03-31T12:41:37.9600229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11847,241.85
2025-03-31T12:42:36.9633217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0742,241.59
2025-03-31T12:43:35.9683211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93743,241.9
2025-03-31T12:44:34.9715539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15392,241.65
2025-03-31T12:45:33.9761580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84423,242.34
2025-03-31T12:46:32.9659064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16306,242.69
2025-03-31T12:47:31.9703005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0344,243
2025-03-31T12:48:30.9741764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96535,242.7
2025-03-31T12:49:29.9783183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05375,242.86
2025-03-31T12:50:28.9689701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03964,242.53
2025-03-31T12:51:27.9730208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05354,242.53
2025-03-31T12:52:26.9771797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8836,242.54
2025-03-31T12:53:25.9812577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09462,242.42
2025-03-31T12:54:24.9724068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0733,242.38
2025-03-31T12:55:23.9749261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74657,242.24
2025-03-31T12:56:22.9798340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78629,241.51
2025-03-31T12:57:21.9832779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79817,241.91
2025-03-31T12:58:20.9875757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15007,241.98
2025-03-31T12:59:19.9776170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96023,241.92
2025-03-31T13:00:18.9815906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98795,242.06
2025-03-31T13:01:17.9864579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97263,242.21
2025-03-31T13:02:16.9901010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04357,242.3
2025-03-31T13:03:15.9799101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90859,242.3
2025-03-31T13:04:14.9864719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89502,242.1
2025-03-31T13:05:13.9882968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11393,242.58
2025-03-31T13:06:12.9925067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82985,241.96
2025-03-31T13:07:11.9966716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15575,241.94
2025-03-31T13:08:10.9873736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80542,241.84
2025-03-31T13:09:09.9906888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18541,242.31
2025-03-31T13:10:08.9953536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54106,241.82
2025-03-31T13:11:07.9995775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97227,242.18
2025-03-31T13:12:06.9898920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65714,240.65
2025-03-31T13:13:05.9933567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.47467,223.13
2025-03-31T13:14:04.9975398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93982,174.67
2025-03-31T13:15:03.9019575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.35113,144.72
2025-03-31T13:16:02.9921258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0513,101.38
2025-03-31T13:17:01.9957808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88955,89.47
2025-03-31T13:18:00.9001695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.45017,101.15
2025-03-31T13:18:59.9044454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.75146,114.96
2025-03-31T13:19:58.9084945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.56543,120.09
2025-03-31T13:20:57.9989911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.11318,107.65
2025-03-31T13:21:57.0027061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.633,104.69
2025-03-31T13:22:56.9068942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.26022,104.38
2025-03-31T13:23:55.9013960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.79474,101.96
2025-03-31T13:24:55.0009689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.99034,93.4
2025-03-31T13:25:54.9052906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91813,85.22
2025-03-31T13:26:53.9092439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09462,83.16
2025-03-31T13:27:52.9132564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66809,71.97
2025-03-31T13:28:52.0033427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.5434,72.5
2025-03-31T13:29:51.9982768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.27576,95.34
2025-03-31T13:30:50.9017795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4524,96.94
2025-03-31T13:31:49.9059039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.8969,106.58
2025-03-31T13:32:48.9107155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.77985,106.74
2025-03-31T13:33:47.9005196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.92541,115.53
2025-03-31T13:34:46.9041849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.3381,120.88
2025-03-31T13:35:45.9087598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91956,126.94
2025-03-31T13:36:44.9127621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.64937,109.36
2025-03-31T13:37:43.9032366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.56248,101.07
2025-03-31T13:38:42.9067615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03928,103.88
2025-03-31T13:39:41.9112372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.33471,107.73
2025-03-31T13:40:40.9155542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.25417,107.23
2025-03-31T13:41:39.9053711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.39198,103.73
2025-03-31T13:42:38.9098091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12259,97.78
2025-03-31T13:43:37.9131404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.22325,107.63
2025-03-31T13:44:36.9174393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.40639,111.35
2025-03-31T13:45:35.9218395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.87807,113.78
2025-03-31T13:46:34.9122505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.56343,115.02
2025-03-31T13:47:33.9156960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.89783,114.59
2025-03-31T13:48:32.9204413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.24857,111.73
2025-03-31T13:49:31.9246862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.82204,118.32
2025-03-31T13:50:30.9145676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92225,123.97
2025-03-31T13:51:29.9183792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.924,115.9
2025-03-31T13:52:28.9224294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.29622,115.88
2025-03-31T13:53:27.9273278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.27667,116.16
2025-03-31T13:54:26.9170372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.80616,115.39
2025-03-31T13:55:25.9211610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.13374,110.75
2025-03-31T13:56:24.9252373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.30387,109.61
2025-03-31T13:57:23.9295143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.49172,110.54
2025-03-31T13:58:22.9338804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00105,110.6
2025-03-31T13:59:21.9247877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.17403,105.76
2025-03-31T14:00:20.9281242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.82629,92.19
2025-03-31T14:01:19.9315841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.25697,79.69
2025-03-31T14:02:18.9362506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.27001,67.32
2025-03-31T14:03:17.9264646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73973,57.74
2025-03-31T14:04:16.9299594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.25619,48.87
2025-03-31T14:05:15.9363023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.18235,42.25
2025-03-31T14:06:14.9383438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.83877,39.25
2025-03-31T14:07:13.9423501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.18965,38.2
2025-03-31T14:08:12.9330880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.29188,37.72
2025-03-31T14:09:11.9365511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.01332,36.89
2025-03-31T14:10:10.9413254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.89611,38.01
2025-03-31T14:11:09.9455254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.36991,34.88
2025-03-31T14:12:08.9349271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.15742,31.34
2025-03-31T14:13:07.9387829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.16908,31.37
2025-03-31T14:14:06.9433183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.36774,34.59
2025-03-31T14:15:05.9472391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.6091,38.24
2025-03-31T14:16:04.9371136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.69413,40.66
2025-03-31T14:17:03.9420316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.89807,38.9
2025-03-31T14:18:02.9460570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.3272,38.21
2025-03-31T14:19:01.9501072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.16786,24.97
2025-03-31T14:20:00.9541813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.48913,340.22
2025-03-31T14:20:59.9438847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26136,301.08
2025-03-31T14:21:58.9480201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12468,300.34
2025-03-31T14:22:57.9527603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13646,301.2
2025-03-31T14:23:56.9568572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2236,290.57
2025-03-31T14:24:55.9466063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.60096,284.1
2025-03-31T14:25:54.9509052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82159,279.45
2025-03-31T14:26:53.9547495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91492,275.95
2025-03-31T14:27:52.9591983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1577,275.46
2025-03-31T14:28:51.9496352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0544,273.75
2025-03-31T14:29:50.9531814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37733,273.29
2025-03-31T14:30:49.9572271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74097,272.34
2025-03-31T14:31:48.9617293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94337,271.61
2025-03-31T14:32:47.9658579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69827,271.39
2025-03-31T14:33:46.9563119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07428,270.59
2025-03-31T14:34:45.9602532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.58868,271.01
2025-03-31T14:35:44.9644246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28828,271.69
2025-03-31T14:36:43.9680121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70485,271.83
2025-03-31T14:37:42.9581393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99584,271.83
2025-03-31T14:38:41.9624488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95127,271.8
2025-03-31T14:39:40.9661296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.3751,287.38
2025-03-31T14:40:39.9707214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02245,359.23
2025-03-31T14:41:38.9606473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.65282,45.43
2025-03-31T14:42:37.9651114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.62866,76.69
2025-03-31T14:43:36.9690274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79283,94.46
2025-03-31T14:44:35.9733480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82812,95.8
2025-03-31T14:45:34.9771710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58622,94.93
2025-03-31T14:46:33.9674229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32739,95.43
2025-03-31T14:47:32.9715926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78216,94.8
2025-03-31T14:48:31.9761135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11973,95.2
2025-03-31T14:49:30.9802027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1037,94.38
2025-03-31T14:50:29.9702625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77433,95.14
2025-03-31T14:51:28.9744310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0444,95.34
2025-03-31T14:52:27.9786190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72043,98.88
2025-03-31T14:53:26.9818740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.63433,102.33
2025-03-31T14:54:25.9864774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11644,101.68
2025-03-31T14:55:24.9762348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75557,86.37
2025-03-31T14:56:23.9803728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.59604,85.45
2025-03-31T14:57:22.9851905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92982,91.2
2025-03-31T14:58:21.9891087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3578,93.66
2025-03-31T14:59:20.9794065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99794,96.05
2025-03-31T15:00:19.9762284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03153,95.54
2025-03-31T15:01:18.9870405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50188,95.53
2025-03-31T15:02:17.9913620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52445,95.83
2025-03-31T15:03:16.9816241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2904,95.45
2025-03-31T15:04:15.9853533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42247,95.15
2025-03-31T15:05:14.9902069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09016,94.23
2025-03-31T15:06:13.9938299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9673,95.62
2025-03-31T15:07:12.9980500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19089,78.44
2025-03-31T15:08:11.9880531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.31929,101.23
2025-03-31T15:09:10.9920185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.95332,148.13
2025-03-31T15:10:09.9967356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58558,210.39
2025-03-31T15:11:08.9009042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.40109,235.69
2025-03-31T15:12:07.9907810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.04294,255.42
2025-03-31T15:13:06.9950025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.5412,257.8
2025-03-31T15:14:05.9990952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.65289,253.59
2025-03-31T15:15:04.9032103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.85234,271.06
2025-03-31T15:16:03.9931709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0579,249.18
2025-03-31T15:17:02.9970600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82749,245.17
2025-03-31T15:18:01.9018831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.94023,247.35
2025-03-31T15:19:00.9050846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.49493,249.72
2025-03-31T15:19:59.9094680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.47904,245.16
2025-03-31T15:20:58.9000670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22847,243.58
2025-03-31T15:21:57.9036543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87925,236.92
2025-03-31T15:22:56.9085048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.29339,235.66
2025-03-31T15:23:55.9135015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.69224,229.68
2025-03-31T15:24:54.9017359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.40784,225.68
2025-03-31T15:25:53.9061037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.95348,212.21
2025-03-31T15:26:52.9106917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.98733,213.55
2025-03-31T15:27:51.9151373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.08883,214.9
2025-03-31T15:28:50.9046712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.40642,216.55
2025-03-31T15:29:49.9084279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.56974,217.5
2025-03-31T15:30:48.9134555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.97507,218.15
2025-03-31T15:31:47.9176341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.1225,218.06
2025-03-31T15:32:46.9117671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.1087,221.05
2025-03-31T15:33:45.9016935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.44333,220.96
2025-03-31T15:34:44.9054740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.27812,221.83
2025-03-31T15:35:43.9099666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.45722,216.76
2025-03-31T15:36:42.9233545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.89486,217.37
2025-03-31T15:37:41.9036325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.84559,218.02
2025-03-31T15:38:40.9078345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.1176,224.16
2025-03-31T15:39:39.9124550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.47021,226.07
2025-03-31T15:40:38.9160781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.59254,227.7
2025-03-31T15:41:37.9122982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.47157,227.78
2025-03-31T15:42:36.9103168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.45857,228.96
2025-03-31T15:43:35.9144504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.66892,228.59
2025-03-31T15:44:34.9192349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.6631,228.1
2025-03-31T15:45:33.9228865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.11499,228.43
2025-03-31T15:46:32.9126578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.92905,226.23
2025-03-31T15:47:31.9168678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.98163,227.06
2025-03-31T15:48:30.9216915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.81092,226.91
2025-03-31T15:49:29.9258464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.91585,227.95
2025-03-31T15:50:28.9151592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.92194,227.58
2025-03-31T15:51:27.9193110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.10353,227.15
2025-03-31T15:52:26.9233356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.37112,226.01
2025-03-31T15:53:25.9280974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.13005,225.9
2025-03-31T15:54:24.9322852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.97458,225.99