ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-03-31T16:05:09.7961408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.99,695.99
2025-03-31T16:06:09.3401921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.19682,706.47
2025-03-31T16:07:11.7447663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.645,716.06
2025-03-31T16:08:11.2950400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.29864,726.01
2025-03-31T16:09:13.6795382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.32,727.25
2025-03-31T16:10:13.2335098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.02364,726.89
2025-03-31T16:11:15.6279894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.15955,727.6
2025-03-31T16:12:15.1780308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.33,728.85
2025-03-31T16:13:17.5922385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.65273,728.49
2025-03-31T16:14:17.1369124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.75727,729.91
2025-03-31T16:15:19.5312711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.35,732.58
2025-03-31T16:16:19.0907692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.02227,738.79
2025-03-31T16:17:21.4757834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.89091,740.39
2025-03-31T16:18:21.0298194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.66545,743.41
2025-03-31T16:19:23.4344302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.84,747.49
2025-03-31T16:20:22.9745904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.70091,758.15
2025-03-31T16:21:22.5280897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.38682,761.17
2025-03-31T16:22:22.1028074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.92727,764.72
2025-03-31T16:23:24.4966324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.07136,754.6
2025-03-31T16:24:24.0509453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.68818,743.23
2025-03-31T16:25:26.4314972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.99591,750.69
2025-03-31T16:26:25.9856340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.21545,751.93
2025-03-31T16:27:25.5494943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.50773,754.07
2025-03-31T16:28:25.1142388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.13182,758.15
2025-03-31T16:29:27.4840328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.54727,762.59
2025-03-31T16:30:27.0478592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.97045,766.67
2025-03-31T16:31:29.4423932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.74864,770.76
2025-03-31T16:32:29.0066215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.04455,778.75
2025-03-31T16:33:31.3970042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.09318,784.61
2025-03-31T16:34:30.9415954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.48318,786.21
2025-03-31T16:35:30.5054021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.06,791.89
2025-03-31T16:36:30.0598070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.68545,794.73
2025-03-31T16:37:32.4402416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.05955,799.71
2025-03-31T16:38:32.0061379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.08,803.44
2025-03-31T16:39:34.4084955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.94636,816.76
2025-03-31T16:40:33.9630852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.66364,811.25
2025-03-31T16:41:33.5271068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.67773,808.05
2025-03-31T16:42:33.0666706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.66455,791.36
2025-03-31T16:43:35.4609758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.86591,788.87
2025-03-31T16:44:35.0154214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.85773,786.21
2025-03-31T16:45:37.4304844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.80682,765.25
2025-03-31T16:46:36.9604740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.15864,771.11
2025-03-31T16:47:36.5247598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.81091,775.55
2025-03-31T16:48:36.0780500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.69364,778.22
2025-03-31T16:49:38.4725306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.49455,783.01
2025-03-31T16:50:38.0325239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.55591,787.28
2025-03-31T16:51:40.4275434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.81636,788.34
2025-03-31T16:52:39.9712845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.66409,788.87
2025-03-31T16:53:39.5361745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.13091,789.41
2025-03-31T16:54:39.0858864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.955,790.65
2025-03-31T16:55:41.4803310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.95591,791.89
2025-03-31T16:56:41.0343446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.17727,794.56
2025-03-31T16:57:43.4514587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.81,796.87
2025-03-31T16:58:42.9931868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.835,798.82
2025-03-31T16:59:42.5332113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.73091,800.77
2025-03-31T17:00:42.1067360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.51545,800.77
2025-03-31T17:01:44.4914940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.69727,780.88
2025-03-31T17:02:44.0554742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.37318,729.74
2025-03-31T17:03:46.4460654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.80318,673.26
2025-03-31T17:04:45.9897465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.15182,605.77
2025-03-31T17:05:45.5541244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.54773,544.95
2025-03-31T17:06:45.1184923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.30136,503.9
2025-03-31T17:07:47.4987247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.03409,463.7
2025-03-31T17:08:47.0534785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.85318,416.28
2025-03-31T17:09:49.4676189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.00773,381.23
2025-03-31T17:10:49.0218783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.23909,358.53
2025-03-31T17:11:51.3916306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.49591,334.52
2025-03-31T17:12:50.9564249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.32591,318.84
2025-03-31T17:13:50.5198967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.75545,305.72
2025-03-31T17:14:50.0645399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.58136,294.4
2025-03-31T17:15:52.4889041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.90682,286.2
2025-03-31T17:16:52.0193332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.97136,276.11
2025-03-31T17:17:54.4035586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.64,266.38
2025-03-31T17:18:53.9770791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.42545,259.42
2025-03-31T17:19:53.5312833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.51455,245.43
2025-03-31T17:20:53.0715898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.53091,232.7
2025-03-31T17:21:55.4762886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.135,225.59
2025-03-31T17:22:55.0204950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.16682,223.96
2025-03-31T17:23:57.4248471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.62409,225.72
2025-03-31T17:24:56.9746034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.13,228.97
2025-03-31T17:25:56.5290101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.10545,237.38
2025-03-31T17:26:56.0827286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.81364,249.56
2025-03-31T17:27:58.5077770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.17227,261.9
2025-03-31T17:28:58.0276250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.57227,276.87
2025-03-31T17:30:00.4220876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.54045,290.9
2025-03-31T17:30:59.9961241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.52591,296.29
2025-03-31T17:31:59.5402315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.65227,300.31
2025-03-31T17:32:59.1050912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.65727,307.24
2025-03-31T17:34:01.4952901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.03364,312.03
2025-03-31T17:35:01.0593831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.61273,315.05
2025-03-31T17:36:03.4431165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.00045,318.78
2025-03-31T17:37:03.0080113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.34227,321.98
2025-03-31T17:38:05.3781748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.86045,324.46
2025-03-31T17:39:04.9425676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.20818,325.53
2025-03-31T17:40:04.5064316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.57955,325.18
2025-03-31T17:41:04.0606176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.74955,325.89
2025-03-31T17:42:06.4504213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.41682,327.13
2025-03-31T17:43:06.0152598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.76636,329.44
2025-03-31T17:44:08.3992407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.60636,329.26
2025-03-31T17:45:07.9537606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.17273,331.04
2025-03-31T17:46:07.5139976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.91682,334.41
2025-03-31T17:47:07.0579726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.05455,333.7
2025-03-31T17:48:09.4521319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.66091,337.25
2025-03-31T17:49:09.0363449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.38,336.72
2025-03-31T17:50:11.4108687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.69545,338.32
2025-03-31T17:51:10.9612580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.01,337.96
2025-03-31T17:52:10.5346107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.47,339.56
2025-03-31T17:53:10.0792885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.23636,338.85
2025-03-31T17:54:12.4737802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.65727,340.27
2025-03-31T17:55:12.0232304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.98091,340.8
2025-03-31T17:56:14.4078143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.82091,343.65
2025-03-31T17:57:13.9718906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.82591,350.22
2025-03-31T17:58:13.5469200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.56364,349.86
2025-03-31T17:59:13.0789030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.22818,343.47
2025-03-31T18:00:15.4708248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.36273,328.19
2025-03-31T18:01:15.0449024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.63773,319.14
2025-03-31T18:02:17.4293440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.36727,309.17
2025-03-31T18:03:19.4799541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.64182,303.85
2025-03-31T18:04:19.0334326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.44955,298.96
2025-03-31T18:05:21.4309775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.17909,292.53
2025-03-31T18:06:21.0028770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.26273,287.11
2025-03-31T18:07:23.3767992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.895,281.94
2025-03-31T18:08:22.9264311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.75409,277.46
2025-03-31T18:09:22.5009165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.53364,271.76
2025-03-31T18:10:22.0456242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.46864,266.97
2025-03-31T18:11:24.4399662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.60955,262.11
2025-03-31T18:12:23.9996467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.46455,258.59
2025-03-31T18:13:23.5534589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.74273,255.12
2025-03-31T18:14:23.1077469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.45591,252.08
2025-03-31T18:15:25.5120661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.49136,249.99
2025-03-31T18:16:25.0428738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.19227,247.12
2025-03-31T18:17:27.4470878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.18318,245.5
2025-03-31T18:18:27.0108605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.60364,244.48
2025-03-31T18:19:29.3955786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.18955,242.12
2025-03-31T18:20:28.9458681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.83636,240.93
2025-03-31T18:21:28.5193828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.70818,239.89
2025-03-31T18:22:28.0542996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.52682,238.95
2025-03-31T18:23:30.4580299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.28364,237.28
2025-03-31T18:24:30.0228626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.13955,237.06
2025-03-31T18:25:32.3930497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.95136,235.29
2025-03-31T18:26:31.9566411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.84727,234.71
2025-03-31T18:27:31.5215272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.64591,233.24
2025-03-31T18:28:31.0656125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.67,231.69
2025-03-31T18:29:33.4458441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.01364,232.19
2025-03-31T18:30:33.0101718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.79409,231.75
2025-03-31T18:31:35.3946089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.90864,231.9
2025-03-31T18:32:34.9589137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.23,232.48
2025-03-31T18:33:34.5181725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.77455,233.02
2025-03-31T18:34:34.0626288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.41545,233.69
2025-03-31T18:35:36.4570554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.07,234.71
2025-03-31T18:36:36.0310351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.66864,235.08
2025-03-31T18:37:38.4016152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.32455,235.73
2025-03-31T18:38:37.9556880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.025,236.32
2025-03-31T18:39:37.5302089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.355,237.72
2025-03-31T18:40:37.0745676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.43409,237.92
2025-03-31T18:41:39.4790199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.425,236.36
2025-03-31T18:42:39.0281974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.62455,235.1
2025-03-31T18:43:41.4126187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.89273,233.22
2025-03-31T18:44:40.9769435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.51636,231.69
2025-03-31T18:45:40.5416950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.30045,230.86
2025-03-31T18:46:40.0816789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.97227,229.41
2025-03-31T18:47:42.4753254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.53909,227.61
2025-03-31T18:48:42.0403870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.52182,227.05
2025-03-31T18:49:44.4246961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.05545,225.42
2025-03-31T18:50:43.9843803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.55273,223.85
2025-03-31T18:51:43.5490496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.14727,222.33
2025-03-31T18:52:43.0929698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.58955,220.76
2025-03-31T18:53:45.4870872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.55,218.72
2025-03-31T18:54:45.0468905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.40364,216.14
2025-03-31T18:55:47.4317695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.74273,213.35
2025-03-31T18:56:46.9953959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.76864,212.01
2025-03-31T18:57:46.5600018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.05364,210.07
2025-03-31T18:58:46.1144060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.43409,208.73
2025-03-31T18:59:48.4942157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.84591,207.04
2025-03-31T19:00:48.0589427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.53227,205.69
2025-03-31T19:01:50.4531690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.61773,205.39
2025-03-31T19:02:50.0071662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.02909,204.68
2025-03-31T19:03:52.3870617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.51682,204.54
2025-03-31T19:04:51.9516858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.30545,203.91
2025-03-31T19:05:51.5063558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.17864,204.16
2025-03-31T19:06:51.0796026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.94091,204.11
2025-03-31T19:07:53.4505181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.74136,203.28
2025-03-31T19:08:53.0044383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.62591,203.73
2025-03-31T19:09:55.3989021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.60364,203.74
2025-03-31T19:10:54.9630028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.59409,203.61
2025-03-31T19:11:54.5135105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.56636,203.79
2025-03-31T19:12:54.0771087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.64318,203.6
2025-03-31T19:13:56.4616240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.67,203.95
2025-03-31T19:14:56.0257224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.71364,203.5
2025-03-31T19:15:58.4207284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.86,203.82
2025-03-31T19:16:57.9604639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.94909,203.89
2025-03-31T19:17:57.5244859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.09636,204.18
2025-03-31T19:18:57.0988162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.29045,204.41
2025-03-31T19:19:59.4827671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.80318,204.77
2025-03-31T19:20:59.0235866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.39273,205.93
2025-03-31T19:22:01.4272261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.43227,207.01
2025-03-31T19:23:00.9820050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.57727,208.03
2025-03-31T19:24:00.5461154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.825,209.41
2025-03-31T19:25:00.0964540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.28318,211.28
2025-03-31T19:26:02.4801089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.01727,212.64
2025-03-31T19:27:02.0441601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.73727,214.17
2025-03-31T19:28:04.4394561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.34773,216.12
2025-03-31T19:29:03.9890140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.62682,216.98
2025-03-31T19:30:03.5433333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.75636,218.44
2025-03-31T19:31:03.1070312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.725,219.07
2025-03-31T19:32:05.5019759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.61682,219.58
2025-03-31T19:33:05.0556969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.43045,220.72
2025-03-31T19:34:07.4363838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.33273,222.03
2025-03-31T19:35:07.0007070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.95818,222
2025-03-31T19:36:09.4050926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.58182,222.9
2025-03-31T19:37:08.9592729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.17591,223.52
2025-03-31T19:38:08.4988803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.76591,224.12
2025-03-31T19:39:08.0537647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.42364,224.7
2025-03-31T19:40:10.4575245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.10091,225.98
2025-03-31T19:41:10.0122941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.79318,225.89
2025-03-31T19:42:12.4025236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.52773,226.92
2025-03-31T19:43:11.9562933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.28773,227.42
2025-03-31T19:44:11.5201831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.07,228.68
2025-03-31T19:45:11.0745227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.85864,229.65
2025-03-31T19:46:13.4553801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.585,229.9
2025-03-31T19:47:13.0195154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.37091,230.42
2025-03-31T19:48:15.4240484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.355,231.81
2025-03-31T19:49:14.9678139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.36,232.72
2025-03-31T19:50:14.5315709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.34591,233.74
2025-03-31T19:51:14.0825281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.36409,235.23
2025-03-31T19:52:16.4763899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.50545,236.13
2025-03-31T19:53:16.0309478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.49818,237.02
2025-03-31T19:54:18.4351431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.73909,238.44
2025-03-31T19:55:17.9754103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.13864,239.13
2025-03-31T19:56:17.5290575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.13864,236.82
2025-03-31T19:57:17.0936771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.15591,233.2
2025-03-31T19:58:19.4880314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.26227,228.62
2025-03-31T19:59:19.0282878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.31227,225.12
2025-03-31T20:00:21.4424059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.58909,223.5
2025-03-31T20:01:20.9862341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.23,225.37
2025-03-31T20:02:20.5510294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.53864,228.53
2025-03-31T20:03:20.0904009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.10136,236
2025-03-31T20:04:22.4949473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.99364,248.54
2025-03-31T20:05:22.0489012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.05955,263.19
2025-03-31T20:06:24.4537175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.27727,282.2
2025-03-31T20:07:24.0074290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.83591,296.58
2025-03-31T20:08:26.3877372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.17182,313.45
2025-03-31T20:09:25.9622663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.59364,353.06
2025-03-31T20:10:25.8461852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.56545,386.27
2025-03-31T20:11:25.4005523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.50955,444.16
2025-03-31T20:12:27.8011550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.03273,556.05
2025-03-31T20:13:27.3656508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.25818,651.77
2025-03-31T20:14:27.5994919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.76095,739.68
2025-03-31T20:15:27.1631465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.84045,836.65
2025-03-31T20:16:29.5438965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.01136,963.45
2025-03-31T20:17:29.1080298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.67545,973.93
2025-03-31T20:18:31.5127276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.91273,274.21
2025-03-31T20:19:31.0566220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.47409,-6.74
2025-03-31T20:20:33.4370763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.89227,285.39
2025-03-31T20:21:33.0210053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.05227,266.04
2025-03-31T20:22:35.3949458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.05864,277.94
2025-03-31T20:23:34.9695179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.91727,266.57
2025-03-31T20:24:34.5239337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.84091,189.49
2025-03-31T20:25:34.0636152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.07227,183.63
2025-03-31T20:26:36.4582309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.73227,205.17
2025-03-31T20:27:36.0220520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.26273,200.5
2025-03-31T20:28:38.4071060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.05909,205.83
2025-03-31T20:29:37.9636537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.73455,207.79
2025-03-31T20:30:37.5313735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.91909,200.33
2025-03-31T20:31:37.0754014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.71909,285.75
2025-03-31T20:32:39.4696100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.99091,266.39
2025-03-31T20:33:39.0392849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.17818,276.34
2025-03-31T20:34:41.4141145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.92591,289.12
2025-03-31T20:35:40.9779753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.56727,277.94
2025-03-31T20:36:40.5423444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.41818,288.06
2025-03-31T20:37:40.0822377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.45818,274.74
2025-03-31T20:38:42.4771902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.56773,280.42
2025-03-31T20:39:42.0414766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.335,303.67
2025-03-31T20:40:44.4251414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.805,271.01
2025-03-31T20:41:43.9998336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.45409,267.28
2025-03-31T20:42:43.5396942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.75455,282.55
2025-03-31T20:43:43.0940708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.23318,327.71
2025-03-31T20:44:45.4984614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.02227,270.12
2025-03-31T20:45:45.0627944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.63227,269.06
2025-03-31T20:46:47.4329419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.42273,272.43
2025-03-31T20:47:46.9966539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.05,272.43
2025-03-31T20:48:46.5612744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.29682,320.56
2025-03-31T20:49:46.1152824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.41682,269.77
2025-03-31T20:50:48.4957862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.64273,261.39
2025-03-31T20:51:48.0594466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.09318,262.66
2025-03-31T20:52:50.4441501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.15727,272.96
2025-03-31T20:53:50.0082110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.51909,270.48
2025-03-31T20:54:52.3885011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.71364,280.42
2025-03-31T20:55:51.9532196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.95409,275.98
2025-03-31T20:56:51.5171357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.21818,288.24
2025-03-31T20:57:51.0808592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.51045,276.69
2025-03-31T20:58:53.4659871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.57955,271.72
2025-03-31T20:59:53.0159081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.94091,279.71
2025-03-31T21:00:55.4098528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.15727,283.8
2025-03-31T21:01:54.9742279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.59455,282.38
2025-03-31T21:02:54.5285976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.10409,274.56
2025-03-31T21:03:54.0889272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.66591,268.17
2025-03-31T21:04:56.4732362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.34409,272.96
2025-03-31T21:05:57.7074821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.04087,1165.55
2025-03-31T21:06:58.4510258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.525,1165.91
2025-03-31T21:07:59.1719588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.42077,1166.08
2025-03-31T21:08:59.9056237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.37346,1165.91
2025-03-31T21:10:00.6401349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.37962,1166.26
2025-03-31T21:11:01.3943035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.31154,1165.73
2025-03-31T21:12:02.1344880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.28538,1165.91
2025-03-31T21:13:02.8490932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.45615,1163.42
2025-03-31T21:14:03.5928959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.39462,1165.55
2025-03-31T21:15:04.3272884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.93731,1165.55
2025-03-31T21:16:05.0701267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.47654,1164.49
2025-03-31T21:17:05.8122345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.24308,1165.91
2025-03-31T21:18:06.5430053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.33115,1164.13
2025-03-31T21:19:07.2707764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.03192,1165.91
2025-03-31T21:20:08.0150934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.14731,1165.73
2025-03-31T21:21:08.7450883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.06577,1165.91
2025-03-31T21:22:09.4887427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.42846,1164.84
2025-03-31T21:23:10.2130100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.42115,1165.73
2025-03-31T21:24:10.9677777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.25808,1165.2
2025-03-31T21:25:11.6881802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.32538,1163.24
2025-03-31T21:26:12.4217280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.99115,1163.07
2025-03-31T21:27:13.1861301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.12077,1165.55
2025-03-31T21:28:13.9003674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.97077,1165.2
2025-03-31T21:29:14.6308998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.97769,1165.37
2025-03-31T21:30:15.3652348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.81423,1164.66
2025-03-31T21:31:16.1096818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.86192,1165.2
2025-03-31T21:32:16.8631878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.65692,1165.73
2025-03-31T21:33:17.5740650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.425,1164.84
2025-03-31T21:34:18.3073990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.97115,1165.02
2025-03-31T21:35:19.0524536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.75269,1164.49
2025-03-31T21:36:19.7963943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.51308,1163.95
2025-03-31T21:37:20.5511942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.28077,1164.49
2025-03-31T21:38:21.2706998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.69192,1164.84
2025-03-31T21:39:21.9947596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.01462,1164.84
2025-03-31T21:40:22.7397399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.14385,1164.49
2025-03-31T21:41:23.4840181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.17077,1164.31
2025-03-31T21:42:24.2134249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.17885,1164.49
2025-03-31T21:43:24.9380473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.16577,1164.49
2025-03-31T21:44:25.6821962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.34269,1164.49
2025-03-31T21:45:26.4166863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.50615,1164.13
2025-03-31T21:46:27.1466257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.41769,1164.13
2025-03-31T21:47:27.8910229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.54038,1164.66
2025-03-31T21:48:28.6351839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.58769,1164.66
2025-03-31T21:49:29.3595385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.71192,1165.02
2025-03-31T21:50:30.0928913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.81423,1165.37
2025-03-31T21:51:32.2042764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.92938,1165.55
2025-03-31T21:52:32.9381463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.56692,1165.02
2025-03-31T21:53:33.6729607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.66308,1165.55
2025-03-31T21:54:34.4171958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.82769,1164.13
2025-03-31T21:55:35.1370966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.16923,1163.6
2025-03-31T21:56:35.8715951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.44154,1166.08
2025-03-31T21:57:36.6257856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.10077,1165.55
2025-03-31T21:58:37.3601215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.00538,1165.55
2025-03-31T21:59:38.0804275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.68846,1163.78
2025-03-31T22:00:38.8344760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.28,1164.84
2025-03-31T22:01:39.5687382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.25077,1159.87
2025-03-31T22:02:40.3032016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.09923,1164.66
2025-03-31T22:03:41.0528841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.96077,1166.44
2025-03-31T22:04:41.7669781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.45538,1165.91
2025-03-31T22:05:42.5017040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.72769,1165.55
2025-03-31T22:06:43.2555829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.01923,1165.91
2025-03-31T22:07:43.9657867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.41462,1162.71
2025-03-31T22:08:44.7198339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.76615,1165.73
2025-03-31T22:09:45.4640503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.03308,1165.91
2025-03-31T22:10:46.1987779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.96077,1165.91
2025-03-31T22:11:46.9432987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.62077,1164.49
2025-03-31T22:12:47.6632041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.37462,1166.08
2025-03-31T22:13:48.3969768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.48308,1164.66
2025-03-31T22:14:49.1314471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.87923,1165.2
2025-03-31T22:15:49.8862972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.27846,1163.24
2025-03-31T22:16:50.5964201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.90538,1166.79
2025-03-31T22:17:51.3405073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.86538,1166.79
2025-03-31T22:18:52.0843269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.05538,1166.44
2025-03-31T22:19:52.8289867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.41154,1167.15
2025-03-31T22:20:53.5392450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.53308,1167.15
2025-03-31T22:21:54.2932642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.91615,1166.97
2025-03-31T22:22:55.0277626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.56154,1166.97
2025-03-31T22:23:55.7616742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.68538,1166.97
2025-03-31T22:24:56.5021404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.54923,1167.15
2025-03-31T22:25:57.2360692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.27308,1167.68
2025-03-31T22:26:57.9706349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.52077,1167.68
2025-03-31T22:27:58.7148436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.3,1166.26
2025-03-31T22:28:59.4440543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.96923,1168.57
2025-03-31T22:30:00.1697853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.28385,1168.04
2025-03-31T22:31:00.9338210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.79308,1168.75
2025-03-31T22:32:01.6582070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.53231,1168.93
2025-03-31T22:33:02.3921693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.95308,1169.64
2025-03-31T22:34:03.1323787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.63692,1169.99
2025-03-31T22:35:03.8768026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.74538,1170.52
2025-03-31T22:36:04.6008147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.99077,1170.52
2025-03-31T22:37:05.3452708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.99077,1170.17
2025-03-31T22:38:06.0553413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.88077,1171.23
2025-03-31T22:39:06.7993110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.75538,1171.23
2025-03-31T22:40:07.5533292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.90538,1171.41
2025-03-31T22:41:08.2875821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.78231,1172.12
2025-03-31T22:42:09.0083554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.83692,1170.9
2025-03-31T22:43:09.7728847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.91846,1172.66
2025-03-31T22:44:10.4875654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.25846,1172.83
2025-03-31T22:45:11.2318889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.73846,1173.01
2025-03-31T22:46:11.9622477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.07923,1172.12
2025-03-31T22:47:12.6966098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.12154,1173.19
2025-03-31T22:48:13.4369696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.55692,1173.54
2025-03-31T22:49:14.1856189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.69462,1172.66
2025-03-31T22:50:14.9091964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.54308,1174.61
2025-03-31T22:51:15.6397196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.54,1175.14
2025-03-31T22:52:16.3842064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.71615,1174.96
2025-03-31T22:53:17.1282175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.07308,1175.32
2025-03-31T22:54:17.8525924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.59077,1175.85
2025-03-31T22:55:18.5924748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.92077,1175.85
2025-03-31T22:56:19.3168076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.12692,1176.56
2025-03-31T22:57:20.0507288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.53538,1176.92
2025-03-31T22:58:20.8255071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.86615,1177.27
2025-03-31T22:59:21.5357575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.60462,1175.14
2025-03-31T23:00:22.2593385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.70923,1177.45
2025-03-31T23:01:23.0139883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.17385,1178.34
2025-03-31T23:02:23.7386270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.24231,1177.98
2025-03-31T23:03:24.4687424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.31077,1178.69
2025-03-31T23:04:25.2329588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.60154,1179.23
2025-03-31T23:05:25.9467305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.47538,1178.87
2025-03-31T23:06:26.6909579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.19923,1179.58
2025-03-31T23:07:27.4351415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.22846,1179.58
2025-03-31T23:08:28.1755662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.37923,-7.36
2025-03-31T23:09:28.8895438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.08538,-7.71
2025-03-31T23:10:29.6441803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.98923,-7.48
2025-03-31T23:11:30.3782764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.93077,-7.18
2025-03-31T23:12:31.1089188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.86308,-7.14
2025-03-31T23:13:31.8433020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.04,1175.67
2025-03-31T23:14:32.5869239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.94769,1163.95
2025-03-31T23:15:33.3218142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.95,1174.43
2025-03-31T23:16:34.0539880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.63154,1182.25
2025-03-31T23:17:34.7964069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.37,1181.89
2025-03-31T23:18:35.5204745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.26385,1184.2
2025-03-31T23:19:36.2841656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.23154,1182.78
2025-03-31T23:20:36.9846560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.23846,1175.32
2025-03-31T23:21:37.7291477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.79,1186.86
2025-03-31T23:22:38.4730552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.10077,1185.44
2025-03-31T23:23:39.2172569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.83692,1189.88
2025-03-31T23:24:39.9420723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.24231,1188.99
2025-03-31T23:25:40.6819598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.66385,1190.24
2025-03-31T23:26:41.4066811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.19308,1190.59
2025-03-31T23:27:42.1509352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.12692,1191.84
2025-03-31T23:28:42.8947351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.80769,1193.97
2025-03-31T23:29:43.6153465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.56769,1195.21
2025-03-31T23:30:44.3496309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.49615,1196.81
2025-03-31T23:31:45.1038596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.46154,1199.83
2025-03-31T23:32:45.8377565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.77231,1201.6
2025-03-31T23:33:46.5579351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.92923,1203.91
2025-03-31T23:34:47.3218466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.90769,1207.82
2025-03-31T23:35:48.0459764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.25769,1209.42
2025-03-31T23:36:48.7804964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.22462,1211.37
2025-03-31T23:37:49.5112739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.69615,1214.21
2025-03-31T23:38:50.2451218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.99538,1214.57
2025-03-31T23:39:50.9991989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.81692,1213.5
2025-03-31T23:40:51.7338677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.97231,1217.41
2025-03-31T23:41:52.4579300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.08769,1222.03
2025-03-31T23:42:53.1982271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.66846,1222.74
2025-03-31T23:43:53.9335750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.59692,1224.51
2025-03-31T23:44:54.6880779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.11308,1223.98
2025-03-31T23:45:55.4028162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.17769,1227.89
2025-03-31T23:46:56.1422504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.89923,1230.02
2025-03-31T23:47:56.8869690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.58923,1225.76
2025-03-31T23:48:57.6114531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.94692,1224.87
2025-03-31T23:49:58.3656422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.03462,1233.75
2025-03-31T23:50:59.0754237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.75615,1228.78
2025-03-31T23:51:59.8294902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.56,1227.35
2025-03-31T23:53:00.5742487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.13154,1230.02
2025-03-31T23:54:01.2982713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.65846,1233.04
2025-03-31T23:55:02.0188468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.53,1235.35
2025-03-31T23:56:02.7725387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.61923,1236.41
2025-03-31T23:57:03.4969338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.64,1234.99
2025-03-31T23:58:04.2410561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.50077,1234.64
2025-03-31T23:59:04.9711087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.48692,1233.04