ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-01T00:00:05.6152550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.25385,1235.55
2025-04-01T00:01:06.3597132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.74308,1235.83
2025-04-01T00:02:07.1144255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.12692,1237.99
2025-04-01T00:03:07.8389105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.73,1239.04
2025-04-01T00:04:08.5685492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.79077,1241.68
2025-04-01T00:05:09.3330832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.28769,1244.58
2025-04-01T00:06:10.0470357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.63786,1242.89
2025-04-01T00:07:10.7810549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.17077,1243.33
2025-04-01T00:08:11.5217809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.82769,1244.71
2025-04-01T00:09:12.2491164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.72846,1246.5
2025-04-01T00:10:12.9903639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.24846,1247.74
2025-04-01T00:11:13.7348489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.44231,1248.68
2025-04-01T00:12:14.4642128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.40769,1255.32
2025-04-01T00:13:15.2184833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.29308,1248.33
2025-04-01T00:14:15.9429432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.39154,1247.67
2025-04-01T00:15:16.6775950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.55538,1246.02
2025-04-01T00:16:17.4078731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.65308,1243.43
2025-04-01T00:17:18.1514848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.09385,1242.54
2025-04-01T00:18:18.8862893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.46615,1241.48
2025-04-01T00:19:19.6204415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.16077,1240.39
2025-04-01T00:20:20.3849618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.08308,1239.81
2025-04-01T00:21:21.0950630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.46154,1238.93
2025-04-01T00:22:21.8187633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.93846,1237
2025-04-01T00:23:22.5928134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.82231,1234.15
2025-04-01T00:24:23.3077182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.16692,1179.08
2025-04-01T00:25:25.0175520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.39187,1026.91
2025-04-01T00:26:25.7421441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.93462,856.85
2025-04-01T00:27:26.4862003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.38769,767.52
2025-04-01T00:28:27.2204151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.66269,717.18
2025-04-01T00:29:27.9525629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.86308,614.81
2025-04-01T00:30:28.7064177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.47192,537.05
2025-04-01T00:31:29.4306907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.355,455.03
2025-04-01T00:32:30.1755452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.87962,417.07
2025-04-01T00:33:30.8851646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.00385,392.58
2025-04-01T00:34:31.6292724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.38692,386.91
2025-04-01T00:35:32.3839751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.65808,374.37
2025-04-01T00:36:33.1083758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.12077,330.06
2025-04-01T00:37:33.8526683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.59077,294
2025-04-01T00:38:34.5725890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.52423,269.69
2025-04-01T00:39:35.3268617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.89692,266.17
2025-04-01T00:40:36.0614132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.30769,279.76
2025-04-01T00:41:36.7859700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.76,302
2025-04-01T00:42:37.5160192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.96385,349.66
2025-04-01T00:43:38.2529780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.68769,354.15
2025-04-01T00:44:39.0074624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.01962,362
2025-04-01T00:45:39.7418491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.89192,373.86
2025-04-01T00:46:40.4620970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.45077,375.09
2025-04-01T00:47:41.2160534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.06115,368.21
2025-04-01T00:48:41.9399075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.29269,355.98
2025-04-01T00:49:42.6843988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.15462,349.88
2025-04-01T00:50:43.4147988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.96654,351.12
2025-04-01T00:51:44.1588689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.36577,360.07
2025-04-01T00:52:44.8829964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.74308,371.13
2025-04-01T00:53:45.6272653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.15385,385.74
2025-04-01T00:54:46.3616702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.29731,392.22
2025-04-01T00:55:47.1023179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.85385,407.25
2025-04-01T00:56:47.8264104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.54615,428.11
2025-04-01T00:57:48.5710190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.24154,442.69
2025-04-01T00:58:49.3249001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.15385,466.46
2025-04-01T00:59:50.0454379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.035,492.85
2025-04-01T01:00:50.7795883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,508.68923,525.04
2025-04-01T01:01:51.5138913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,551.04115,578.44
2025-04-01T01:02:52.2583167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.64731,647.81
2025-04-01T01:03:52.9881637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.42808,725.64
2025-04-01T01:04:53.7226642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.51462,752.24
2025-04-01T01:05:54.4760812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.44577,789.9
2025-04-01T01:06:55.2008320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.82769,843.61
2025-04-01T01:07:54.9608626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.36143,921
2025-04-01T01:08:55.6851373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.33615,988.66
2025-04-01T01:09:56.4294606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.70692,1018.6
2025-04-01T01:10:57.1838876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.45692,1039.65
2025-04-01T01:11:57.9038552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.6,1056.72
2025-04-01T01:12:58.6486136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.66308,1076.1
2025-04-01T01:13:59.3823514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.20769,1097.96
2025-04-01T01:15:00.1265741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.93923,1123.13
2025-04-01T01:16:00.8510306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.57615,1151.66
2025-04-01T01:17:01.5912686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.18462,1182.43
2025-04-01T01:18:02.3152037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.23615,1224.76
2025-04-01T01:19:03.0597616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.75231,1272.07
2025-04-01T01:20:03.8138501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.81846,1289.65
2025-04-01T01:21:04.5244024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.02077,1307.93
2025-04-01T01:22:05.2685477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.03769,1321.14
2025-04-01T01:23:06.0230293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.8,1331.12
2025-04-01T01:24:06.7470709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.01308,1339.71
2025-04-01T01:25:07.4870148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.51385,1342.24
2025-04-01T01:26:08.2209973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1341.4,1341.75
2025-04-01T01:27:08.9455796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.77846,1348.6
2025-04-01T01:28:09.6900809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1352.15154,1355.73
2025-04-01T01:29:10.4204378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1358.99231,1362.35
2025-04-01T01:30:11.1545612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1365.69231,1370.33
2025-04-01T01:31:11.8884294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.86692,1387.45
2025-04-01T01:32:12.6426860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.86385,1392.03
2025-04-01T01:33:13.3671467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.62923,1399.01
2025-04-01T01:34:14.0969427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.54769,1409.56
2025-04-01T01:35:14.8519581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1406.59077,1398.18
2025-04-01T01:36:15.5759560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1389.52462,1382.69
2025-04-01T01:37:16.3201916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.43615,1373.57
2025-04-01T01:38:17.0505683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1371.78231,1370.38
2025-04-01T01:39:17.7845246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1370.37308,1370.09
2025-04-01T01:40:18.5291632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.40308,1365.66
2025-04-01T01:41:19.2825704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1354.71231,1345.75
2025-04-01T01:42:19.9931696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1335.89462,1328.01
2025-04-01T01:43:20.7273100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1320.67385,1315.33
2025-04-01T01:44:21.4918060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.69923,1310.12
2025-04-01T01:45:22.2059801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.29308,1312.59
2025-04-01T01:46:22.9562630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.81231,1321.17
2025-04-01T01:47:23.6799978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.77615,1333.29
2025-04-01T01:48:24.4249170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.46769,1347.46
2025-04-01T01:49:25.1487998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.6,1362.19
2025-04-01T01:50:25.8927946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1371.16385,1378.59
2025-04-01T01:51:26.6236515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1389.15923,1399.67
2025-04-01T01:52:27.3574225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.02769,1425.59
2025-04-01T01:53:28.1020559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.69769,1450.95
2025-04-01T01:54:28.8364013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.75231,1478.55
2025-04-01T01:55:29.5666238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1366.95308,1461.96
2025-04-01T01:56:30.3100783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.55692,1356.79
2025-04-01T01:57:31.0451082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.77308,137.99
2025-04-01T01:58:31.7786248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.51615,152.72
2025-04-01T01:59:32.5097084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.42769,146.2
2025-04-01T02:00:33.2435055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.42154,136.13
2025-04-01T02:01:33.9979502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.71615,135.57
2025-04-01T02:02:34.7416534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.47077,152.54
2025-04-01T02:03:35.4522752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.17846,-7.81
2025-04-01T02:04:36.1863863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.77846,1621.06
2025-04-01T02:05:36.9508142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.55077,1632.39
2025-04-01T02:06:37.6753812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.79538,1637.8
2025-04-01T02:07:38.4087933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.89692,1640.97
2025-04-01T02:08:39.1591194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.71462,1653.63
2025-04-01T02:09:39.8733341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.33538,1663.61
2025-04-01T02:10:40.6176988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1653.86308,1637.8
2025-04-01T02:11:41.3624588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.15923,1612.24
2025-04-01T02:12:42.0819757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1604.53385,1599.61
2025-04-01T02:13:42.8169568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1598.69,1600.2
2025-04-01T02:14:43.5612764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.92308,1612.35
2025-04-01T02:15:44.2955601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.10769,1628.97
2025-04-01T02:16:45.0155079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.65923,1645.26
2025-04-01T02:17:45.7698405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1654.32692,1661.63
2025-04-01T02:18:46.5041875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.73385,1677.2
2025-04-01T02:19:47.2386345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.44385,1683.97
2025-04-01T02:20:47.9779951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.72385,1686.47
2025-04-01T02:21:48.7226289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1686.89,1686.64
2025-04-01T02:22:49.4469433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1687.33846,1687.19
2025-04-01T02:23:50.2112707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1687.71308,1687.61
2025-04-01T02:24:50.9130483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1687.90769,1688.62
2025-04-01T02:25:51.6553929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.08154,1688.34
2025-04-01T02:26:52.4293628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.32923,1688.03
2025-04-01T02:27:53.1341044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.52077,1688.21
2025-04-01T02:28:53.8679625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.25769,1680.28
2025-04-01T02:29:54.6083968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.50385,1677.48
2025-04-01T02:30:55.3330206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.11769,1676.74
2025-04-01T02:31:56.0867904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.47769,1676.34
2025-04-01T02:32:56.8212657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.11154,1676.87
2025-04-01T02:33:57.5411518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.79846,1676.08
2025-04-01T02:34:58.2854848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.64154,1675.15
2025-04-01T02:35:59.0402480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.62692,1675.72
2025-04-01T02:36:59.7544665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.61,1675.34
2025-04-01T02:38:00.5047529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.28308,1675.01
2025-04-01T02:39:01.2290093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.14385,1675.21
2025-04-01T02:40:01.9634288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.94077,1674.78
2025-04-01T02:41:02.7069388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.88692,1674.97
2025-04-01T02:42:03.4368895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.90538,1674.63
2025-04-01T02:43:04.1713207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.79308,1674.66
2025-04-01T02:44:04.9261400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.70462,1674.7
2025-04-01T02:45:05.6603901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.69231,1674.69
2025-04-01T02:46:06.3848960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.65615,1674.6
2025-04-01T02:47:07.1149049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.49615,1674.33
2025-04-01T02:48:07.8688749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.31692,1674.02
2025-04-01T02:49:08.5935739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.28462,1673.95
2025-04-01T02:50:09.3475695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.16846,1674.4
2025-04-01T02:51:10.0872065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.12846,1674.54
2025-04-01T02:52:10.7919551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.03538,1674.45
2025-04-01T02:53:11.5363934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.99231,1674.34
2025-04-01T02:54:12.2902056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.89154,1674.09
2025-04-01T02:55:13.0006863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.84154,1673.96
2025-04-01T02:56:13.7352020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.82,1674.32
2025-04-01T02:57:14.4894466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.74538,1673.74
2025-04-01T02:58:15.2331176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.68769,1673.31
2025-04-01T02:59:15.9434828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.68615,1673.81
2025-04-01T03:00:16.6972740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.61385,1673.59
2025-04-01T03:01:17.4425217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.70692,1673.72
2025-04-01T03:02:18.1662987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.72538,1673.84
2025-04-01T03:03:18.9310057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.69923,1673.57
2025-04-01T03:04:19.6303070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.66,1673.52
2025-04-01T03:05:20.3853534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.71231,1673.54
2025-04-01T03:06:21.1193089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.58385,1673.4
2025-04-01T03:07:21.8734046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.54308,1673.18
2025-04-01T03:08:22.5733767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.49692,1673.41
2025-04-01T03:09:23.3382458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.52077,1673.56
2025-04-01T03:10:24.0526141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.41615,1673.08
2025-04-01T03:11:24.7965626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.38077,1673.76
2025-04-01T03:12:25.5270646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.36769,1673.08
2025-04-01T03:13:26.2607464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.12308,1673.17
2025-04-01T03:14:27.0054650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.06231,1672.97
2025-04-01T03:15:27.7498953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.92308,1673
2025-04-01T03:16:28.4594770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.86538,1672.52
2025-04-01T03:17:29.2038124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.75,1673.21
2025-04-01T03:18:29.9482979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.77769,1672.27
2025-04-01T03:19:30.6819830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.65846,1672.64
2025-04-01T03:20:31.4469001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.54308,1672.27
2025-04-01T03:21:32.1567999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.61077,1672.77
2025-04-01T03:22:32.8910061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.41462,1672.75
2025-04-01T03:23:33.6256380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.24769,1671.79
2025-04-01T03:24:34.3798040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.01385,1671.94
2025-04-01T03:25:35.1103879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1671.46308,1671.17
2025-04-01T03:26:35.8345189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1671.18769,1671.43
2025-04-01T03:27:36.5882379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1670.88538,1670.29
2025-04-01T03:28:37.3231605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1670.67077,1670.96
2025-04-01T03:29:38.0325842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1670.20154,1669.84
2025-04-01T03:30:38.7872591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.68,1669.55
2025-04-01T03:31:39.5210166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.25154,1668.89
2025-04-01T03:32:40.2555970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.94077,1668.94
2025-04-01T03:33:40.9954312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.58538,1668.22
2025-04-01T03:34:41.7206632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.19077,1667.78
2025-04-01T03:35:42.4648844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1667.86385,1667.2
2025-04-01T03:36:43.2084928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1667.52154,1667.04
2025-04-01T03:37:43.9365074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.96308,1667.04
2025-04-01T03:38:44.6830437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.22538,1665.75
2025-04-01T03:39:45.4274907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1665.75615,1664.82
2025-04-01T03:40:46.1518102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1665.08154,1664.4
2025-04-01T03:41:46.8856482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.63615,1663.71
2025-04-01T03:42:47.6357159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.16462,1663.97
2025-04-01T03:43:48.3699140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.72769,1663.75
2025-04-01T03:44:49.0951060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.65154,1663.14
2025-04-01T03:45:49.8393007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.64308,1663.53
2025-04-01T03:46:50.5589008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.57385,1663.61
2025-04-01T03:47:51.3029425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.63615,1663.5
2025-04-01T03:48:52.0475049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.36231,1663.49
2025-04-01T03:49:52.7921097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.90846,1662.72
2025-04-01T03:50:53.5020287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.65692,1662.01
2025-04-01T03:51:54.2658878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.13615,1661.89
2025-04-01T03:52:54.9810562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1661.50769,1660.88
2025-04-01T03:53:55.7152975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.79,1659.86
2025-04-01T03:54:56.4554584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1659.94077,1659.69
2025-04-01T03:55:57.1789307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1659.27154,1658.72
2025-04-01T03:56:57.9236375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.43692,1657.72
2025-04-01T03:57:58.6982728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1657.14846,1656.61
2025-04-01T03:58:59.4118315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1656.15385,1655.79
2025-04-01T04:00:00.1425047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1655.20462,1654.75
2025-04-01T04:01:00.8862250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1654.30154,1653.84
2025-04-01T04:02:01.6108694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1653.27077,1652.89
2025-04-01T04:03:02.3447994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.13154,1651.56
2025-04-01T04:04:03.0753201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.04846,1650.95
2025-04-01T04:05:03.8097726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.38308,1650.1
2025-04-01T04:06:04.5540025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.05769,1650.39
2025-04-01T04:07:05.2976969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.82538,1649.81
2025-04-01T04:08:06.0277818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.67,1649.31
2025-04-01T04:09:06.7625918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.51769,1649.53
2025-04-01T04:10:07.5067875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.20615,1648.87
2025-04-01T04:11:08.2313457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.99769,1648.77
2025-04-01T04:12:08.9708410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.76615,1648.76
2025-04-01T04:13:09.7056350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.62615,1648.66
2025-04-01T04:14:10.4394755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.17385,1647.54
2025-04-01T04:15:11.1943730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.24154,1646.8
2025-04-01T04:16:11.9385212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1646.23154,1645.64
2025-04-01T04:17:12.6481345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.46769,1644.73
2025-04-01T04:18:13.3826836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1644.62231,1643.89
2025-04-01T04:19:14.1371377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.72462,1643.45
2025-04-01T04:20:14.8615932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.21538,1642.84
2025-04-01T04:21:15.5918703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.52462,1641.79
2025-04-01T04:22:16.3458287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.74462,1641.38
2025-04-01T04:23:17.0702473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.18154,1641.06
2025-04-01T04:24:17.8241926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.64923,1640.41
2025-04-01T04:25:18.5441517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.43,1641.27
2025-04-01T04:26:19.2786399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.07923,1639.82
2025-04-01T04:27:20.0127559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.90846,1640.03
2025-04-01T04:28:20.7667217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.82385,1639.22
2025-04-01T04:29:21.4776322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.67692,1639.78
2025-04-01T04:30:22.2214292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.47538,1639.39
2025-04-01T04:31:22.9655715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.33154,1639.39
2025-04-01T04:32:23.7102001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.96615,1639.26
2025-04-01T04:33:24.4343031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.52846,1637.88
2025-04-01T04:34:25.1946389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.15769,1637.74
2025-04-01T04:35:25.8990852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.84077,1638.46
2025-04-01T04:36:26.6529099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.42077,1637.25
2025-04-01T04:37:27.3978531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.17857,1637.22
2025-04-01T04:38:28.1079643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.115,1636.51
2025-04-01T04:39:28.8520072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.16929,1637.14
2025-04-01T04:40:29.5957710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.25308,1637.56
2025-04-01T04:41:30.3199991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.27077,1636.82
2025-04-01T04:42:31.0600190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.31,1637.05
2025-04-01T04:43:31.8044374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.29769,1637.02
2025-04-01T04:44:32.5388738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.30077,1637.29
2025-04-01T04:45:33.2737362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.28231,1637.5
2025-04-01T04:46:34.0037279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.23154,1637.03
2025-04-01T04:47:34.7377953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.16692,1636.92
2025-04-01T04:48:35.4716355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.20769,1636.89
2025-04-01T04:49:36.2257877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.29077,1637.15
2025-04-01T04:50:36.9476105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.53769,1637.81
2025-04-01T04:51:37.6903323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.46692,1637.75
2025-04-01T04:52:38.4351686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.66615,1637.79
2025-04-01T04:53:39.1596443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.63231,1637.44
2025-04-01T04:54:39.9037859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.74231,1637.88
2025-04-01T04:55:40.6333314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.39714,1634.79
2025-04-01T04:56:41.3681820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.45462,1635.65
2025-04-01T04:57:42.1122315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.58769,1630.53
2025-04-01T04:58:42.8564368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.89,1632.86
2025-04-01T04:59:43.5665087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.73692,1634.52
2025-04-01T05:00:44.3110568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.23615,1639.16
2025-04-01T05:01:45.0556502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.36923,1641.36
2025-04-01T05:02:45.7891600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.18538,1623.53
2025-04-01T05:03:46.5100640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.33692,1622.32
2025-04-01T05:04:47.2734373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.24385,1630.86
2025-04-01T05:05:47.9879093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.00231,1619.92
2025-04-01T05:06:48.7321534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1617.47462,1616.18
2025-04-01T05:07:49.4625511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.17538,1613.45
2025-04-01T05:08:50.1969134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1613.05692,1611.63
2025-04-01T05:09:50.9406789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1609.24615,1609.18
2025-04-01T05:10:51.6956653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.05154,1612.74
2025-04-01T05:11:52.4191604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.05385,1615.8
2025-04-01T05:12:53.1402468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1618.70923,1621.9
2025-04-01T05:13:53.8945592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.26077,1623.22
2025-04-01T05:14:54.6181962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.70308,1623.58
2025-04-01T05:15:55.3726159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.81769,1624.11
2025-04-01T05:16:56.1024361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.29385,1622.19
2025-04-01T05:17:56.8367706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.72923,1617.56
2025-04-01T05:18:57.5610444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.42462,1611.18
2025-04-01T05:19:58.3151476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1608.20308,1606.23
2025-04-01T05:20:59.0357726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1602.93308,1601.81
2025-04-01T05:21:59.7698181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1599.51692,1595.66
2025-04-01T05:23:00.5244604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.00846,1585.51
2025-04-01T05:24:01.2486790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1582.32308,1579.56
2025-04-01T05:25:01.9781617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1572.33615,1567.31
2025-04-01T05:26:02.7326138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1561.58308,1559.33
2025-04-01T05:27:03.4573558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1553.61385,1546.24
2025-04-01T05:28:04.2016735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.90643,1534.1
2025-04-01T05:29:04.9457204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1531.16615,1528.34
2025-04-01T05:30:05.6762339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1522.49923,1518.45
2025-04-01T05:31:06.3997268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1515.48077,1512.96
2025-04-01T05:32:07.1467935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1510.75077,1507.83
2025-04-01T05:33:07.8789317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.97385,1499.81
2025-04-01T05:34:08.5986105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.95,1487.39
2025-04-01T05:35:09.3529568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1482.48846,1478.45
2025-04-01T05:36:10.0873601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.42,1461.85
2025-04-01T05:37:10.8412273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1450.68231,1441.38
2025-04-01T05:38:11.5621294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1430.13154,1421.68
2025-04-01T05:39:12.2864320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.85385,1397.06
2025-04-01T05:40:13.0299323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1373.35231,1356.04
2025-04-01T05:41:13.7843802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.77154,1329
2025-04-01T05:42:14.4943680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.04615,1296.74
2025-04-01T05:43:15.2387077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.73846,1192.32
2025-04-01T05:44:15.9830021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.22769,1160.43
2025-04-01T05:45:16.7074488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.96538,1130.78
2025-04-01T05:46:17.4515546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.74385,1102.22
2025-04-01T05:47:18.1918390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.52308,1072.97
2025-04-01T05:48:18.9265913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.86846,1042.58
2025-04-01T05:49:19.6810159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.86923,1011.81
2025-04-01T05:50:20.4048409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.57538,983.04
2025-04-01T05:51:21.1251835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.99,952.14
2025-04-01T05:52:21.8688967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.29769,924.91
2025-04-01T05:53:22.6137291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.38462,898.43
2025-04-01T05:54:23.3381042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.01692,838.2
2025-04-01T05:55:24.0782478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.60077,786.36
2025-04-01T05:56:24.8120342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.24077,743.29
2025-04-01T05:57:25.5562837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.11769,704.45
2025-04-01T05:58:26.2811238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.12846,670.88
2025-04-01T05:59:27.0209718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.31462,632.49
2025-04-01T06:00:27.7653996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.42077,608.94
2025-04-01T06:01:28.4897636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.49923,586.21
2025-04-01T06:02:29.2441395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.63462,570.65
2025-04-01T06:03:29.9679957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.00231,547.58
2025-04-01T06:04:30.6879210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.40385,512.62
2025-04-01T06:05:31.4420160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.99462,483.17
2025-04-01T06:06:32.1763998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.95692,453.93
2025-04-01T06:07:32.9106077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.74077,430.7
2025-04-01T06:08:33.6510417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.01538,418.84
2025-04-01T06:09:34.3753163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.44462,405.25
2025-04-01T06:10:35.1200892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.08462,390.37
2025-04-01T06:11:35.8634926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.54308,373.02
2025-04-01T06:12:36.5845476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.70462,360.76
2025-04-01T06:13:37.3181343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.73154,346.28
2025-04-01T06:14:38.0727220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.97692,334.68
2025-04-01T06:15:38.7968587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.30615,324.58
2025-04-01T06:16:39.5267348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.82538,316.51
2025-04-01T06:17:40.2815260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.54154,307.17
2025-04-01T06:18:41.0053426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.40615,299.48
2025-04-01T06:19:41.7498514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.72714,292.56
2025-04-01T06:20:42.4805123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.28154,290.4
2025-04-01T06:21:43.2342897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.51538,288.21
2025-04-01T06:22:43.9584580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.13923,285.24
2025-04-01T06:23:44.7031284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.99308,275.05
2025-04-01T06:24:45.4270285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.58846,261.3
2025-04-01T06:25:46.1570833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.63923,255.78
2025-04-01T06:26:46.9113417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.11846,251.09
2025-04-01T06:27:47.6357762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.43077,249.55
2025-04-01T06:28:48.3696440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.00538,252.04
2025-04-01T06:29:49.1206477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.05692,261.81
2025-04-01T06:30:49.8548020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.70385,285.31
2025-04-01T06:31:50.5787150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.12615,277
2025-04-01T06:32:51.3428856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.41769,267.21
2025-04-01T06:33:52.0431669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.12923,270
2025-04-01T06:34:52.7871388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.35077,281.51
2025-04-01T06:35:53.5316246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.34846,299.71
2025-04-01T06:36:54.2661025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.00231,321.79
2025-04-01T06:37:54.9859341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.06538,353.12
2025-04-01T06:38:55.7499807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.36,398.5
2025-04-01T06:39:56.4745023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.14615,439.33
2025-04-01T06:40:57.2193475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.19231,494.9
2025-04-01T06:41:57.9527670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.43231,563.34
2025-04-01T06:42:58.6837446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.82615,710.62
2025-04-01T06:43:59.4176167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.79,698.01
2025-04-01T06:45:00.1618835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.86846,675.2
2025-04-01T06:46:00.9066300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.24769,712.14
2025-04-01T06:47:01.6161716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.90538,714.75
2025-04-01T06:48:03.6405911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.262,705.21
2025-04-01T06:49:16.0460380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.25,707.93
2025-04-01T06:50:28.4712865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.81,705.99
2025-04-01T06:51:33.2014791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.77,710.34
2025-04-01T06:52:38.1660631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.838,700.37
2025-04-01T06:53:50.6013234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.31,681.92
2025-04-01T06:54:50.9647844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.70429,668.12
2025-04-01T06:55:53.3250662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.04545,661.31
2025-04-01T06:56:54.4797689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.70625,654.47
2025-04-01T06:57:55.8040906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.778,641.1
2025-04-01T06:59:09.5688813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.74111,625.3
2025-04-01T07:00:21.9507360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.95,612.92
2025-04-01T07:01:22.8545512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.49889,607.86
2025-04-01T07:02:25.2686451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.08545,605.68
2025-04-01T07:03:27.6529491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.64455,627.67
2025-04-01T07:04:30.0534233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.51455,631.77
2025-04-01T07:05:32.4178362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.38273,639.26
2025-04-01T07:06:34.8322281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.52,649.73
2025-04-01T07:07:37.2168092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.25364,657.89
2025-04-01T07:08:39.6168312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.99273,663.81
2025-04-01T07:09:41.9912285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.47909,672.12
2025-04-01T07:10:44.4058572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.68727,683.3
2025-04-01T07:11:46.7902020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.13909,706.74
2025-04-01T07:12:49.1802235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.63727,736.84
2025-04-01T07:13:51.5643576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.10455,767.15
2025-04-01T07:14:53.9688238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.38636,821.98
2025-04-01T07:15:56.3532005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.17182,863.82
2025-04-01T07:16:58.7444022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.51091,872.58
2025-04-01T07:18:01.1379746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.05909,893.16
2025-04-01T07:19:03.5322769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.38091,919.5
2025-04-01T07:20:05.9173948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.22818,953.81
2025-04-01T07:21:08.3171985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.94545,988.5
2025-04-01T07:22:10.7022399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.56273,1012.18
2025-04-01T07:23:13.1064780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.75182,1034.93
2025-04-01T07:24:15.4901609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.33455,1049.91
2025-04-01T07:25:17.8909774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.20636,1071.29
2025-04-01T07:26:20.2756184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.05636,1108.22
2025-04-01T07:27:22.6697525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.10727,1133.22
2025-04-01T07:28:25.0636703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.64818,1175.35
2025-04-01T07:29:27.4641338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.39091,1204.51
2025-04-01T07:30:29.8482833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.86,1205.16
2025-04-01T07:31:32.2627555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.90636,1205.84
2025-04-01T07:32:34.6271906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.67182,1209.81
2025-04-01T07:33:37.0276494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.16455,1208.64
2025-04-01T07:34:39.4023718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.45364,1213.18
2025-04-01T07:35:41.8160031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.09,1226.41
2025-04-01T07:36:44.2006045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.38182,1241.36
2025-04-01T07:37:46.6056599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.08545,1262.99
2025-04-01T07:38:48.9758595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1273.30909,1280.7
2025-04-01T07:39:51.3794718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1288.33545,1293.57
2025-04-01T07:40:53.7645055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1297.45545,1301.03
2025-04-01T07:41:56.1783823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.86545,1305.32
2025-04-01T07:42:58.5387589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.89727,1307.57
2025-04-01T07:44:00.9530474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.15909,1308.12
2025-04-01T07:45:03.3377532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.10636,1308.11
2025-04-01T07:46:05.7423377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.82636,1308.03
2025-04-01T07:47:08.1122353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.81,1307.83
2025-04-01T07:48:10.5164952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.72636,1307.54
2025-04-01T07:49:12.9115160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.56273,1307.58
2025-04-01T07:50:15.3258280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.42909,1307
2025-04-01T07:51:17.7056440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.41727,1307.09
2025-04-01T07:52:20.0804398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.42091,1307.51
2025-04-01T07:53:22.4750576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.18818,1307.22
2025-04-01T07:54:24.8887692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.23909,1307.5
2025-04-01T07:55:27.2489501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.09364,1306.89
2025-04-01T07:56:29.6534400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.12909,1306.84
2025-04-01T07:57:32.0484121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.00818,1307.06
2025-04-01T07:58:34.4625277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.80636,1306.3
2025-04-01T07:59:36.8229576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.52636,1306.51
2025-04-01T08:00:39.2274138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.25,1306.25
2025-04-01T08:01:41.6117384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.20273,1306.16
2025-04-01T08:02:44.0359372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.91455,1305.57
2025-04-01T08:03:46.4066087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.93182,1305.86
2025-04-01T08:04:48.7909441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.62455,1305.46
2025-04-01T08:05:51.1753062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.35545,1305.29
2025-04-01T08:06:53.5888372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.14636,1304.8
2025-04-01T08:07:55.9494437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1304.98545,1305.59
2025-04-01T08:08:58.3736799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1304.79909,1305.15
2025-04-01T08:10:00.7588994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1304.48818,1303.63
2025-04-01T08:11:03.1530535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.95727,1304.04
2025-04-01T08:12:05.5574366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.73,1303.57
2025-04-01T08:13:07.9278978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.30818,1303.17
2025-04-01T08:14:10.3116047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.91182,1302.95
2025-04-01T08:15:12.7366675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.46909,1302.42
2025-04-01T08:16:15.1201214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.29818,1302.57
2025-04-01T08:17:17.5007698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.78273,1301.45
2025-04-01T08:18:19.8847458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.71636,1301.69
2025-04-01T08:19:22.2901230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.66182,1301.25
2025-04-01T08:20:24.6737921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.47,1300.93
2025-04-01T08:21:27.0646305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.39636,1301.35
2025-04-01T08:22:29.4582436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.44364,1301.56
2025-04-01T08:23:31.8627029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.81273,1301.89
2025-04-01T08:24:34.2577392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.17818,1302.72
2025-04-01T08:25:36.6377471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.26,1302.28
2025-04-01T08:26:39.0221269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.18909,1302.09
2025-04-01T08:27:41.4363877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.86,1301.74
2025-04-01T08:28:43.8207879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.59909,1301.71
2025-04-01T08:29:46.2009984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.37182,1301.48
2025-04-01T08:30:48.6059158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.00182,1300.83
2025-04-01T08:31:50.9904170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.83182,1301.15
2025-04-01T08:32:53.3841320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.82545,1300.46
2025-04-01T08:33:55.7747669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.38273,1299.07
2025-04-01T08:34:58.1694070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.69455,1298.61
2025-04-01T08:36:00.5731308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1297.48545,1296.18
2025-04-01T08:37:02.9582421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1295.06818,1293.94
2025-04-01T08:38:05.3682724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1291.42818,1291.15
2025-04-01T08:39:07.7221393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1285.82545,1279.96
2025-04-01T08:40:10.1471500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.61818,1271.19
2025-04-01T08:41:12.5213865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.92273,1270.26
2025-04-01T08:42:14.9111529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.88727,1261.68
2025-04-01T08:43:17.2954920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.44636,1266.53
2025-04-01T08:44:19.6998971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.83364,1259.63
2025-04-01T08:45:22.0848774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.37727,1245.27
2025-04-01T08:46:24.4987214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.12,1238
2025-04-01T08:47:26.8694137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.17,1232.59
2025-04-01T08:48:29.2835500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.17,1229.61
2025-04-01T08:49:31.6679981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.57545,1220.29
2025-04-01T08:50:34.0729297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.86273,1213.95
2025-04-01T08:51:36.4424513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.45364,1205.37
2025-04-01T08:52:38.8467685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.53636,1197.17
2025-04-01T08:53:41.2410395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.48273,1180.19
2025-04-01T08:54:43.6358096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.56273,1148.12
2025-04-01T08:55:46.0063086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.76273,1129.85
2025-04-01T08:56:48.4202318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.03182,1114.37
2025-04-01T08:57:50.8045979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.80818,1099.26
2025-04-01T08:58:53.2096627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.21182,1083.23
2025-04-01T08:59:55.5793540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.97364,1063.46
2025-04-01T09:00:57.9744486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.37545,1045
2025-04-01T09:02:00.3788063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.11818,1021.69
2025-04-01T09:03:02.7728588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.80818,1007.15
2025-04-01T09:04:05.1433789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.41636,995.03
2025-04-01T09:05:07.5574696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.98909,979.18
2025-04-01T09:06:09.9314595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.34455,953.44
2025-04-01T09:07:12.3362312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.15,927.34
2025-04-01T09:08:14.7161788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.75636,884.45
2025-04-01T09:09:17.1304150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.49545,860.58
2025-04-01T09:10:19.5153349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.54182,819.37
2025-04-01T09:11:21.9094840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.39818,780.39
2025-04-01T09:12:24.2800476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.00273,752.61
2025-04-01T09:13:26.6840952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.03,723.15
2025-04-01T09:14:29.0690118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.28,704.5
2025-04-01T09:15:31.4826631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.10455,680.82
2025-04-01T09:16:33.8636313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.15364,664.03
2025-04-01T09:17:36.2681082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.33727,642.4
2025-04-01T09:18:38.6421801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.01364,625.25
2025-04-01T09:19:41.0664340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.09364,611.63
2025-04-01T09:20:43.4313379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.92273,600.82
2025-04-01T09:21:45.8211579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.52273,589.07
2025-04-01T09:22:48.2156175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.66455,579.06
2025-04-01T09:23:50.6101236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.58364,572.89
2025-04-01T09:24:53.0146664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.77182,569.87
2025-04-01T09:25:55.4044370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.63636,565.42
2025-04-01T09:26:57.7889375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.50636,562.22
2025-04-01T09:28:00.1937719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.77727,562.38
2025-04-01T09:29:02.5780247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.14818,561.36
2025-04-01T09:30:04.9676203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.24273,562.18
2025-04-01T09:31:07.3427202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.98,565.8
2025-04-01T09:32:09.7568392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.87818,568.39
2025-04-01T09:33:12.1411643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.20182,569.52
2025-04-01T09:34:14.5311748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.64636,568.82
2025-04-01T09:35:16.9158731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.69182,569.78
2025-04-01T09:36:19.3206514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.07636,568.11
2025-04-01T09:37:21.7045420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.96727,565.41
2025-04-01T09:38:24.0950843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.31182,563.77
2025-04-01T09:39:26.4988425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.55909,561.88
2025-04-01T09:40:28.8934316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.98727,561.93
2025-04-01T09:41:31.2883877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.75364,561.94
2025-04-01T09:42:33.6790266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.04545,562.55
2025-04-01T09:43:36.0526468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.69818,564.9
2025-04-01T09:44:38.4671948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.26636,567.77
2025-04-01T09:45:40.8412498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.46,572.1
2025-04-01T09:46:43.2413166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.99545,579.37
2025-04-01T09:47:45.6261094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.98636,587.77
2025-04-01T09:48:48.0303898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.42364,595.97
2025-04-01T09:49:50.4253738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.06909,606.94
2025-04-01T09:50:52.8052177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.89727,611.69
2025-04-01T09:51:55.2095495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.78727,616.94
2025-04-01T09:52:57.5939327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.47,622.82
2025-04-01T09:53:59.9883009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.36273,625.63
2025-04-01T09:55:02.3826948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.64273,626.14
2025-04-01T09:56:04.7531201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.05364,626.44
2025-04-01T09:57:07.1670257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.17273,627.4
2025-04-01T09:58:09.5515555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.53455,629.27
2025-04-01T09:59:11.9663258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.37455,639.56
2025-04-01T10:00:14.3269756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.42545,657.74
2025-04-01T10:01:16.7508705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.94818,536.35
2025-04-01T10:02:19.1151135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.06818,470.85
2025-04-01T10:03:21.5196269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.94636,509.67
2025-04-01T10:04:23.9097778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.98182,552.71
2025-04-01T10:05:26.3047703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.80909,615.92
2025-04-01T10:06:28.6887239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.44091,719.6
2025-04-01T10:07:31.0927571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.73091,-6.38
2025-04-01T10:08:33.4733717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.71455,910.43
2025-04-01T10:09:35.8876715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.96273,902.82
2025-04-01T10:10:38.2526500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.29455,876.61
2025-04-01T10:11:40.6666303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.63636,897.13
2025-04-01T10:12:43.0363929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.33,937
2025-04-01T10:13:45.4407457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.03909,1005.47
2025-04-01T10:14:47.8357810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.02545,1058.6
2025-04-01T10:15:50.2498417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.39818,1074.73
2025-04-01T10:16:52.6198245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.63091,1096.44
2025-04-01T10:17:55.0050228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.43545,1106.4
2025-04-01T10:18:57.3990481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.03909,1100.02
2025-04-01T10:19:59.8030538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.04636,1082.48
2025-04-01T10:21:02.1736706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.89455,1075.16
2025-04-01T10:22:04.5783923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.63455,1053.58
2025-04-01T10:23:06.9624491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1033.02727,1020.48
2025-04-01T10:24:09.3670449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.40273,1003.23
2025-04-01T10:25:11.7466661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.29545,1017.58
2025-04-01T10:26:14.1611671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.01818,994.43
2025-04-01T10:27:16.5362210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.75364,916.52
2025-04-01T10:28:18.9398575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.44455,834.1
2025-04-01T10:29:21.3341835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.76364,742.73
2025-04-01T10:30:23.7246972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.29273,638.86
2025-04-01T10:31:26.0991137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.03364,559.8
2025-04-01T10:32:28.5133136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.33636,431.13
2025-04-01T10:33:30.8984363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.03727,383.76
2025-04-01T10:34:33.2988597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.43273,352.54
2025-04-01T10:35:35.6823022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.65636,358.14
2025-04-01T10:36:38.0768927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.88545,352.47
2025-04-01T10:37:40.4615276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.79,344.29
2025-04-01T10:38:42.8520030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.95455,343.3
2025-04-01T10:39:45.2361851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.96727,367.91
2025-04-01T10:40:47.6503418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.03818,-6.8
2025-04-01T10:41:50.0347070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.28,481.17
2025-04-01T10:42:52.4351458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,487.75,497.1
2025-04-01T10:43:54.8093168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.87455,530.33
2025-04-01T10:44:57.2138978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.22,577.32
2025-04-01T10:45:59.6087665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.49545,619.08
2025-04-01T10:47:01.9888009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.13182,674.1
2025-04-01T10:48:04.3934577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.25636,739
2025-04-01T10:49:06.7877484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.71636,792.33
2025-04-01T10:50:09.1620884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.92636,844.54
2025-04-01T10:51:11.5625614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.66273,899.36
2025-04-01T10:52:13.9563359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.45273,950.64
2025-04-01T10:53:16.3611920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.29909,980.43
2025-04-01T10:54:18.7354826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.73455,1011.99
2025-04-01T10:55:21.1453662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.98273,1057.87
2025-04-01T10:56:23.5297635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.45818,1092.76
2025-04-01T10:57:25.9243534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.60364,1125.37
2025-04-01T10:58:28.3083181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.41727,1158.48
2025-04-01T10:59:30.6990067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.74,1176.55
2025-04-01T11:00:33.0836447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.32091,1172.57
2025-04-01T11:01:35.4877877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.62727,1173.32
2025-04-01T11:02:37.8720765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.19545,1181.78
2025-04-01T11:03:40.2905445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.40909,1184.67
2025-04-01T11:04:42.6567418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.46091,1195.39
2025-04-01T11:05:45.0714408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.82818,1224.71
2025-04-01T11:06:47.4458186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.05182,1252.55
2025-04-01T11:07:49.8599163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1262.77818,1266.47
2025-04-01T11:08:52.2302341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1268.31364,1269.33
2025-04-01T11:09:54.6444739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.90364,1274.82
2025-04-01T11:10:57.0085526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.54455,1283.58
2025-04-01T11:11:59.4234173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1289.87909,1295.44
2025-04-01T11:13:01.7936893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.57636,1306.42
2025-04-01T11:14:04.1979948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.32545,1319.01
2025-04-01T11:15:06.5823775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.39182,1332.14
2025-04-01T11:16:07.8467953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1339.70143,1345.97
2025-04-01T11:17:10.4167878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.374,1367.41
2025-04-01T11:18:12.9815296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.09667,1383.26
2025-04-01T11:19:15.5755123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1370.18733,1358.09
2025-04-01T11:20:18.1500416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.04267,1276.42
2025-04-01T11:21:20.7204813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.668,1160.06
2025-04-01T11:22:23.3149601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.518,1134.88
2025-04-01T11:23:25.8890368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.85533,1195.49
2025-04-01T11:24:28.4734316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.954,1213.01
2025-04-01T11:25:31.0535864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.64533,1264.48
2025-04-01T11:26:33.6282781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.47733,1404.15
2025-04-01T11:27:36.2131181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1309.018,1343.55
2025-04-01T11:28:38.7970741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.922,1312.59
2025-04-01T11:29:41.3673172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.346,1427.83
2025-04-01T11:30:43.9421015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1477.282,1509.47
2025-04-01T11:31:46.5359609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.44667,1502.98
2025-04-01T11:32:49.1108505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.866,1504.66
2025-04-01T11:33:51.7006392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1498.90267,1494.22
2025-04-01T11:34:54.2749294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1492.17533,1491.11
2025-04-01T11:35:56.8697107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.94333,1483.96
2025-04-01T11:36:59.4339202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1483.32,1483.4
2025-04-01T11:38:02.0047326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.01333,1484.52
2025-04-01T11:39:04.5891295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.08733,1486.71
2025-04-01T11:40:07.1729971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1489.21267,1490.86
2025-04-01T11:41:09.7581155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.38333,1495.52
2025-04-01T11:42:12.3421555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1498.72733,1501.68
2025-04-01T11:43:14.9125926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.46867,1507.64
2025-04-01T11:44:17.5063667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1511.10733,1514.71
2025-04-01T11:45:20.1011285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1519.22533,1523.68
2025-04-01T11:46:22.6557242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1528.33333,1532.82
2025-04-01T11:47:25.2254145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1538.01,1542.7
2025-04-01T11:48:27.8099948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1548.232,1552.95
2025-04-01T11:49:30.4044284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1558.22533,1563.03
2025-04-01T11:50:32.9793354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1569.43,1575.52
2025-04-01T11:51:35.5488702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1583.59,1591.18
2025-04-01T11:52:38.1336975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1598.16133,1604
2025-04-01T11:53:40.7381218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1607.74667,1609.64
2025-04-01T11:54:43.3227314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1607.018,1602
2025-04-01T11:55:45.8730171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.108,1587.45
2025-04-01T11:56:48.4575023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1586.36133,1588.57
2025-04-01T11:57:51.0612403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.876,1516.59
2025-04-01T11:58:53.6258568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.916,1439.95
2025-04-01T11:59:56.1960530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.73267,1384.76
2025-04-01T12:00:58.7803438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1332.82133,1321.73
2025-04-01T12:02:01.3651573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.092,1305.32
2025-04-01T12:03:03.9497243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1296.604,1287.23
2025-04-01T12:04:06.5100137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.15267,1328.25
2025-04-01T12:05:09.0937579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1335.628,1329.37
2025-04-01T12:06:11.6882949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.25733,1308.12
2025-04-01T12:07:14.2725941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1287.25667,1267.28
2025-04-01T12:08:16.8437248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.834,1229.24
2025-04-01T12:09:19.4278245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.01067,1197.35
2025-04-01T12:10:22.0043761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.806,1157.63
2025-04-01T12:11:24.5966285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.29067,1113.06
2025-04-01T12:12:27.1668349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.64667,1080.06
2025-04-01T12:13:29.7408755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.65,1056.92
2025-04-01T12:14:32.3252476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.58933,1036.36
2025-04-01T12:15:34.9200877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.64667,1016.34
2025-04-01T12:16:37.4906051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.06267,1002.87
2025-04-01T12:17:40.0648684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.62133,991.21
2025-04-01T12:18:42.6495596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.434,978.04
2025-04-01T12:19:45.2434608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.26133,960.16
2025-04-01T12:20:47.8276255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.60733,935.17
2025-04-01T12:21:50.3781923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.738,912.98
2025-04-01T12:22:52.9629258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.75267,900.67
2025-04-01T12:23:55.5570215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.58667,896.57
2025-04-01T12:24:58.1411247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.65,894.54
2025-04-01T12:26:00.7019755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.16333,891.61
2025-04-01T12:27:03.2856945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.622,891.39
2025-04-01T12:28:05.8804060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.18133,890.71
2025-04-01T12:29:08.4553220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.674,889.37
2025-04-01T12:30:11.0353807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.60733,884.63
2025-04-01T12:31:13.6091517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.77133,877.17
2025-04-01T12:32:16.2035906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.24267,869.72
2025-04-01T12:33:18.7785636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.716,866.36
2025-04-01T12:34:21.3589188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.30267,863.99
2025-04-01T12:35:23.9434375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.41333,862.4
2025-04-01T12:36:26.5070500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.12867,859.83
2025-04-01T12:37:29.1015457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.036,858.54
2025-04-01T12:38:31.6623745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.822,858.17
2025-04-01T12:39:34.2467610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.00133,855.95
2025-04-01T12:40:36.8604620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.39467,854.45
2025-04-01T12:41:39.4249113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.72333,853.27
2025-04-01T12:42:41.9854022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.51133,850.32
2025-04-01T12:43:44.5702339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.08067,845.66
2025-04-01T12:44:47.1544217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.094,841.37
2025-04-01T12:45:49.7389117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.56467,837.06
2025-04-01T12:46:52.3186469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.05467,833.71
2025-04-01T12:47:54.8930667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.77067,830.74
2025-04-01T12:48:57.4775427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.41667,828.32
2025-04-01T12:50:00.0625112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.71867,826.76
2025-04-01T12:51:02.6229141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.59933,825.74
2025-04-01T12:52:05.2290294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.19267,824.59
2025-04-01T12:53:07.8117040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.50867,824.71
2025-04-01T12:54:10.3762009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.436,822.72
2025-04-01T12:55:12.9465443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.916,820.67
2025-04-01T12:56:15.5304982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.24067,815.64
2025-04-01T12:57:18.1151939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.212,811.72
2025-04-01T12:58:20.6995079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.94733,810.6
2025-04-01T12:59:23.2835918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.99467,809.67
2025-04-01T13:00:25.8544933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.58933,807.81
2025-04-01T13:01:28.4382828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.648,805.38
2025-04-01T13:02:31.0229319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.44267,801.28
2025-04-01T13:03:33.6074985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.07067,799.23
2025-04-01T13:04:36.1780217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.692,798.45
2025-04-01T13:05:38.7621798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.524,796.99
2025-04-01T13:06:41.3565252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.496,795.68
2025-04-01T13:07:43.9208300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.95267,794.38
2025-04-01T13:08:46.5008115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.65867,793.63
2025-04-01T13:09:49.0750597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.67333,792.51
2025-04-01T13:10:51.6593561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.13867,792.7
2025-04-01T13:11:54.2646847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.84933,793.07
2025-04-01T13:12:56.8141475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.21867,795.87
2025-04-01T13:13:59.4084232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.97067,795.13
2025-04-01T13:15:01.9837400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.53467,791.77
2025-04-01T13:16:04.5674592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.26867,789.99
2025-04-01T13:17:07.1584567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.81267,787.61
2025-04-01T13:18:09.7219818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.46333,787.29
2025-04-01T13:19:12.3071187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.79667,787.67
2025-04-01T13:20:14.9016572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.09533,788.66
2025-04-01T13:21:17.4612692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.32133,790.15
2025-04-01T13:22:20.0357226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.476,791.21
2025-04-01T13:23:22.6206770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.78133,792.33
2025-04-01T13:24:25.2052266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.17867,792.14
2025-04-01T13:25:27.7847804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.12267,793.26
2025-04-01T13:26:30.3692719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.752,795.68
2025-04-01T13:27:32.9434707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.01467,797.92
2025-04-01T13:28:35.5386835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.25267,800.35
2025-04-01T13:29:38.1001546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.73333,800.72
2025-04-01T13:30:40.6830036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.14267,804.82
2025-04-01T13:31:43.2876528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.74133,806.69
2025-04-01T13:32:45.8518759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.868,807.81
2025-04-01T13:33:48.4217468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.776,808.37
2025-04-01T13:34:51.0062056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.65867,814.71
2025-04-01T13:35:53.5903721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.472,812.47
2025-04-01T13:36:56.1749517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.332,818.25
2025-04-01T13:37:58.7599481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.12667,818.99
2025-04-01T13:39:01.3396974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.112,819.74
2025-04-01T13:40:03.9241198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.04533,821.42
2025-04-01T13:41:06.5090807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.89,822.72
2025-04-01T13:42:09.0928505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.93933,822.16
2025-04-01T13:43:11.6437791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.72667,823.47
2025-04-01T13:44:14.2280318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.73533,827.39
2025-04-01T13:45:16.8121520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.912,835.4
2025-04-01T13:46:19.3966411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.25667,843.8
2025-04-01T13:47:21.9770893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.52533,853.68
2025-04-01T13:48:24.5615127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.74667,855.17
2025-04-01T13:49:27.1360410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.60067,872.33
2025-04-01T13:50:29.7198219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.35867,888.74
2025-04-01T13:51:32.2908240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.05667,905.52
2025-04-01T13:52:34.8747654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.89533,909.06
2025-04-01T13:53:37.4587025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.232,914.66
2025-04-01T13:54:40.0432890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.19467,918.2
2025-04-01T13:55:42.6242588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.11133,923.67
2025-04-01T13:56:45.1985612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.428,925.78
2025-04-01T13:57:47.7823287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.34067,928.24
2025-04-01T13:58:50.3565707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.19133,930.51
2025-04-01T13:59:52.9276456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.64933,929.2
2025-04-01T14:00:55.5216424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.34533,931.07
2025-04-01T14:01:58.0962041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.134,932.74
2025-04-01T14:03:00.6801308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.62867,937.78
2025-04-01T14:04:03.2611739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.29533,943.93
2025-04-01T14:05:05.8355704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.70733,946.55
2025-04-01T14:06:08.4199146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.664,948.57
2025-04-01T14:07:11.0044053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.90933,948.91
2025-04-01T14:08:13.5642128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.7,949.85
2025-04-01T14:09:16.1586962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.24867,950.2
2025-04-01T14:10:18.7432206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.826,950.84
2025-04-01T14:11:21.3371942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.48733,951.8
2025-04-01T14:12:23.8875823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.974,950.83
2025-04-01T14:13:26.4725597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.502,951.58
2025-04-01T14:14:29.0563504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.84267,951.95
2025-04-01T14:15:31.6512489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.566,950.09
2025-04-01T14:16:34.2355639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.36867,947.1
2025-04-01T14:17:36.7960445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.14,947.29
2025-04-01T14:18:39.3803632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.11333,946.92
2025-04-01T14:19:41.9745903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.88533,948.41
2025-04-01T14:20:44.5788554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.192,950.09
2025-04-01T14:21:47.1196633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.37533,954.56
2025-04-01T14:22:49.7032895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.22867,965.55
2025-04-01T14:23:52.2882012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.13133,960.34
2025-04-01T14:24:54.8624865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.83667,966.21
2025-04-01T14:25:57.4422738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.86,953.07
2025-04-01T14:27:00.0271468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.944,945.8
2025-04-01T14:28:02.6112643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.86267,948.41
2025-04-01T14:29:05.1859430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.06333,927.71
2025-04-01T14:30:07.7665165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.02533,939.08
2025-04-01T14:31:10.3408226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.76267,974.92
2025-04-01T14:32:12.9289522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.58467,981.23
2025-04-01T14:33:15.5194901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.64267,1007.07
2025-04-01T14:34:18.0801286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.018,1029.15
2025-04-01T14:35:20.6644166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.016,1087.7
2025-04-01T14:36:23.2684044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.50533,1124.81
2025-04-01T14:37:25.8327126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.28133,1162.11
2025-04-01T14:38:28.4032754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.52267,1183.18
2025-04-01T14:39:30.9878927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1219.898,1265.36
2025-04-01T14:40:33.5716221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1284.30867,1315.39
2025-04-01T14:41:36.1668639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.44933,1339.07
2025-04-01T14:42:38.7265717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.04467,1350.82
2025-04-01T14:43:41.3107063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.23933,1306.81
2025-04-01T14:44:43.9058025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.348,1315.57
2025-04-01T14:45:46.4699998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1357.97933,1387.37
2025-04-01T14:46:49.0602106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1407.186,1427.83
2025-04-01T14:47:51.6441135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1441.34467,1460.09
2025-04-01T14:48:54.2092676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1470.39133,1478.18
2025-04-01T14:49:56.8036435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1464.88,1450.77
2025-04-01T14:50:59.3641196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1438.324,1430.26
2025-04-01T14:52:01.9479195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1424.64933,1426.71
2025-04-01T14:53:04.5321080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1457.162,1466.99
2025-04-01T14:54:07.1269358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.61867,1497.57
2025-04-01T14:55:09.7009745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1526.986,1561.39
2025-04-01T14:56:12.2718700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1593.19733,1608.34
2025-04-01T14:57:14.8566806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.45533,1709.59
2025-04-01T14:58:17.4403520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1740.23733,1777.28
2025-04-01T14:59:20.0347529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1701.576,1879.47
2025-04-01T15:00:22.5947967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.72267,-7.2
2025-04-01T15:01:25.1695533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.80733,1763.49
2025-04-01T15:02:27.7642606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.40333,1375.5
2025-04-01T15:03:30.3478021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.75667,82.05
2025-04-01T15:04:32.9189112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.304,53.7
2025-04-01T15:05:35.5027781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.638,57.25
2025-04-01T15:06:38.0778070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.754,58.55
2025-04-01T15:07:40.6616716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.454,67.5
2025-04-01T15:08:43.2318060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.39267,60.23
2025-04-01T15:09:45.8193496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.73467,58.55
2025-04-01T15:10:48.4007302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,477.732,64.89
2025-04-01T15:11:50.9855691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.41067,-6.52
2025-04-01T15:12:53.5553177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.32667,1721.97
2025-04-01T15:13:55.3895124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1350.26111,2342.11
2025-04-01T15:15:02.1442233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2086.26625,2425.47
2025-04-01T15:16:08.8915041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2453.02375,2480.5
2025-04-01T15:17:15.6498719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2478.265,2489.8
2025-04-01T15:18:22.3841072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2507.5875,2524.67
2025-04-01T15:19:29.1692533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2277.37875,2620.89
2025-04-01T15:20:35.9043413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2616.8375,2617.54
2025-04-01T15:21:42.6441672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2256.71125,2534.37
2025-04-01T15:22:49.3888508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2531.685,2535.27
2025-04-01T15:23:56.1439375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2225.6425,-6.89
2025-04-01T15:25:02.8989204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2654.255,2660.43
2025-04-01T15:26:09.6491050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2671.82,2682.24
2025-04-01T15:27:16.4177834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2699.7725,2718.05
2025-04-01T15:28:23.1588336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.88,2919.62
2025-04-01T15:29:29.9128741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2605.875,3030.58
2025-04-01T15:30:36.6541329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3075.95375,3092.86
2025-04-01T15:31:43.4080874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3112.80875,3144.31
2025-04-01T15:32:50.1634293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3153.43875,3154.95
2025-04-01T15:33:56.9037384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3161.845,3169.06
2025-04-01T15:35:03.6581533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3163.39375,3157.38
2025-04-01T15:36:10.4140055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3151.9725,3148.43
2025-04-01T15:37:17.1683125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3148.405,3149.36
2025-04-01T15:38:23.9287725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3152.92625,3157.01
2025-04-01T15:39:30.6730641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3164.0925,3170.43
2025-04-01T15:40:37.4278355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3177.9,3183.86
2025-04-01T15:41:44.1820539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3193.065,3200.45
2025-04-01T15:42:50.9526987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3212.34125,3220.03
2025-04-01T15:43:57.7072846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3231.8225,3233.46
2025-04-01T15:45:04.4326827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3232.1325,3233.65
2025-04-01T15:46:11.1975790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3239.56625,3246.14
2025-04-01T15:47:17.9473848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3255.39625,3262.18
2025-04-01T15:48:24.6921545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3268.28875,3271.5
2025-04-01T15:49:31.4574011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3270.065,3266.28
2025-04-01T15:50:38.2017859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3264.58125,3263.3
2025-04-01T15:51:44.9521751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3265.16125,3266.84
2025-04-01T15:52:51.7067769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3272.50375,3278.59
2025-04-01T15:53:58.4518926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3285.6975,3291.08
2025-04-01T15:55:05.2162643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3298.53875,3305.81
2025-04-01T15:56:11.9676661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3320.31125,3330.99
2025-04-01T15:57:18.7222208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3347.395,3359.89
2025-04-01T15:58:25.4668336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3360.635,3362.69
2025-04-01T15:59:32.2161379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3368.25875,3370.15
2025-04-01T16:00:38.9713690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.6975,3384.69
2025-04-01T16:01:45.7267740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3401.7775,3412.48
2025-04-01T16:02:52.4810119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3102.88,3600.63
2025-04-01T16:03:59.2212305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3600.16,3603.05
2025-04-01T16:05:05.9859225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.0025,3616.48
2025-04-01T16:06:12.7311539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.09375,3623.94
2025-04-01T16:07:19.4858088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.85375,3631.96
2025-04-01T16:08:26.2364308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.11,3642.4
2025-04-01T16:09:32.9909345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.73625,3653.03
2025-04-01T16:10:39.7456838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.745,3670.18
2025-04-01T16:11:46.5005136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.04625,3682.86
2025-04-01T16:12:53.2408059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.0525,3686.97
2025-04-01T16:13:59.9957597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.48625,3697.78
2025-04-01T16:15:06.7501553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.1975,3716.06
2025-04-01T16:16:13.5051611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.34,3719.23
2025-04-01T16:17:20.2554123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.72125,3725.01
2025-04-01T16:18:27.0099318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.92,3730.41
2025-04-01T16:19:33.7945586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.16375,3734.89
2025-04-01T16:20:40.5202334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.08375,3742.35
2025-04-01T16:21:47.2601176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.365,3756.15
2025-04-01T16:22:54.0153823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763,3765.47
2025-04-01T16:24:00.7796456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.925,3776.1
2025-04-01T16:25:07.5540787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.90125,3782.81
2025-04-01T16:26:14.2951526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.44625,3787.47
2025-04-01T16:27:21.0291601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.5275,3793.44
2025-04-01T16:28:27.7847050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.47125,3795.87
2025-04-01T16:29:34.5350845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.47375,3796.43
2025-04-01T16:30:41.2792213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.84,3794.93
2025-04-01T16:31:48.0443098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.47,3796.24
2025-04-01T16:32:54.7988284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.79375,3794.75
2025-04-01T16:34:01.5594573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.14375,3794
2025-04-01T16:35:08.2945166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.95625,3794.56
2025-04-01T16:36:15.0589116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.8175,3795.68
2025-04-01T16:37:21.8034836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.28,3794.75
2025-04-01T16:38:28.5443646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.42125,3795.31
2025-04-01T16:39:35.3088301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.97875,3794.93
2025-04-01T16:40:42.0734785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.96,3796.24
2025-04-01T16:41:48.8185881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.37875,3796.05
2025-04-01T16:42:55.5585763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.6125,3796.61
2025-04-01T16:44:02.3134408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.21625,3796.43
2025-04-01T16:45:09.0785527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.58625,3795.49
2025-04-01T16:46:15.8228174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.4925,3794.75
2025-04-01T16:47:22.5936914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.79125,3793.44
2025-04-01T16:48:29.3179310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.46625,3792.7
2025-04-01T16:49:36.0731619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.23,3792.14
2025-04-01T16:50:42.8278841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.6925,3791.76
2025-04-01T16:51:49.5882559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.555,3791.39
2025-04-01T16:52:56.3455070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.73875,3791.02
2025-04-01T16:54:03.0872369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.5525,3791.76
2025-04-01T16:55:09.8426374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.995,3791.2
2025-04-01T16:56:16.5928841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3788.78,3787.85
2025-04-01T16:57:23.3373655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3787.21875,3786.92
2025-04-01T16:58:30.1126854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.74875,3785.98
2025-04-01T16:59:36.8324430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.1675,3785.24
2025-04-01T17:00:43.5879212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.07375,3785.05
2025-04-01T17:01:50.3718601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.6775,3785.05
2025-04-01T17:02:57.1067842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.86375,3785.42
2025-04-01T17:04:03.8571512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.94625,3785.8
2025-04-01T17:05:10.6120054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.6075,3783.75
2025-04-01T17:06:17.3773557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.41875,3782.44
2025-04-01T17:07:24.1113187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.28,3784.49
2025-04-01T17:08:30.8519945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.3075,3786.73
2025-04-01T17:09:37.6365039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.70625,3785.61
2025-04-01T17:10:44.3716956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.8175,3785.05
2025-04-01T17:11:51.1466638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.59875,3780.95
2025-04-01T17:12:57.8669876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3787.28875,3796.05
2025-04-01T17:14:04.6214873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.2025,3802.95
2025-04-01T17:15:11.3858236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3800.225,3799.22
2025-04-01T17:16:18.1413741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.005,3792.7
2025-04-01T17:17:24.9013385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.48625,3791.76
2025-04-01T17:18:31.6558460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.14625,3783.56
2025-04-01T17:19:38.3908039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.60625,3784.3
2025-04-01T17:20:45.1454134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.0125,3782.25
2025-04-01T17:21:51.8860677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.90375,3782.07
2025-04-01T17:22:58.6409160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.77125,3788.22
2025-04-01T17:24:05.4059146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.41,3789.9
2025-04-01T17:25:12.1503281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.1075,3788.41
2025-04-01T17:26:18.9011434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.845,3785.98
2025-04-01T17:27:25.6557313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.24,3786.73
2025-04-01T17:28:32.4097954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.675,3785.42
2025-04-01T17:29:39.1506557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.96375,3786.36
2025-04-01T17:30:45.9054999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.12125,3784.12
2025-04-01T17:31:52.6702788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.95375,3782.44
2025-04-01T17:32:59.4247089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.7425,3784.12
2025-04-01T17:34:06.1653387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.47375,3787.1
2025-04-01T17:35:12.9302865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.3325,3785.61
2025-04-01T17:36:19.6752497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.16375,3783.93
2025-04-01T17:37:26.4299424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.7675,3783.37
2025-04-01T17:38:33.1697640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.95,3780.76
2025-04-01T17:39:39.9347140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.17875,3777.59
2025-04-01T17:40:46.6894013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.3325,3775.35
2025-04-01T17:41:53.4446644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.2175,3779.64
2025-04-01T17:43:00.1850217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.10625,3776.47
2025-04-01T17:44:06.9491085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.05125,3774.42
2025-04-01T17:45:13.7142924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.8875,3774.61
2025-04-01T17:46:20.4484823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.84375,3775.35
2025-04-01T17:47:27.1891941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.3525,3773.86
2025-04-01T17:48:33.9436687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.8375,3772.37
2025-04-01T17:49:40.7183487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.55375,3771.44
2025-04-01T17:50:47.4533261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.43625,3770.32
2025-04-01T17:51:54.2036422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.71375,3769.76
2025-04-01T17:53:00.9492458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.22375,3768.45
2025-04-01T17:54:07.7136402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.73125,3767.15
2025-04-01T17:55:14.4684132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.1725,3768.08
2025-04-01T17:56:21.2088489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.69,3771.07
2025-04-01T17:57:27.9631524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.29625,3770.32
2025-04-01T17:58:34.7486148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.36625,3770.51
2025-04-01T17:59:41.4683611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.11125,3770.13
2025-04-01T18:00:48.2437315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.9,3769.76
2025-04-01T18:01:54.9785481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.8325,3772.18
2025-04-01T18:03:01.7330235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.23625,3776.29
2025-04-01T18:04:08.4732706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.78,3781.32
2025-04-01T18:05:15.2376681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.20625,3790.64
2025-04-01T18:06:21.9829965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.26,3792.7
2025-04-01T18:07:28.7476264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3263.98125,3683.61
2025-04-01T18:08:35.4881735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.17625,3690.32
2025-04-01T18:09:42.2423348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3236.54375,-5.92
2025-04-01T18:10:48.9976134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.16875,3778.9
2025-04-01T18:11:55.7525756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.00375,3773.49
2025-04-01T18:13:02.5023843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.02125,3769.95
2025-04-01T18:14:09.2474674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.4,3763.61
2025-04-01T18:15:16.0119032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.98125,3764.17
2025-04-01T18:16:22.7568722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.865,3764.54
2025-04-01T18:17:29.5072814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.585,3766.03
2025-04-01T18:18:36.2625326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.7075,3767.9
2025-04-01T18:19:43.0363977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.34125,3770.51
2025-04-01T18:20:49.7719042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.81,3771.62
2025-04-01T18:21:56.5221659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.06375,3770.88
2025-04-01T18:23:03.2771458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.90375,3771.25
2025-04-01T18:24:10.0321410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.92625,3771.07
2025-04-01T18:25:16.7863152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.18375,3771.44
2025-04-01T18:26:23.5267695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.3675,3772.18
2025-04-01T18:27:30.2716797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.48375,3772
2025-04-01T18:28:37.0357693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.41625,3772.74
2025-04-01T18:29:43.7763291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.48625,3772.18
2025-04-01T18:30:50.5314401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.3075,3774.24
2025-04-01T18:31:57.2959756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.52125,3778.15
2025-04-01T18:33:04.0509625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.31375,3779.46
2025-04-01T18:34:10.7811959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.01875,3784.12
2025-04-01T18:35:17.5556193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.775,3788.63
2025-04-01T18:36:24.3011012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3788.875,3789.34
2025-04-01T18:37:31.0557876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.295,3790.83
2025-04-01T18:38:37.8060721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.2925,3788.59
2025-04-01T18:39:44.5605038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.30875,3782.81
2025-04-01T18:40:51.3280818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.88375,3781.32
2025-04-01T18:41:58.0602752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.7325,3775.73
2025-04-01T18:43:04.8108640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.7225,3773.49
2025-04-01T18:44:11.5650709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.5825,3772.74
2025-04-01T18:45:18.3204834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.67,3771.07
2025-04-01T18:46:25.0852093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.96875,3769.01
2025-04-01T18:47:31.8153955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.12875,3767.34
2025-04-01T18:48:38.5705373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.73125,3765.66
2025-04-01T18:49:45.3451568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.515,3763.05
2025-04-01T18:50:52.0889850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.36625,3759.5
2025-04-01T18:51:58.8497637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.035,3756.15
2025-04-01T18:53:05.6179689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.30875,3753.72
2025-04-01T18:54:12.3394446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.32375,3752.42
2025-04-01T18:55:19.0936617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.6225,3750.37
2025-04-01T18:56:25.8451821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.36375,3749.62
2025-04-01T18:57:32.5997305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.01125,3747.94
2025-04-01T18:58:39.3745479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.3825,3748.69
2025-04-01T18:59:46.1143509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.34375,3749.47
2025-04-01T19:00:52.8489785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.50375,3749.25
2025-04-01T19:01:59.6036316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.11125,3750.74
2025-04-01T19:03:06.3583846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.2275,3750.74
2025-04-01T19:04:13.0989119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.52875,3749.43
2025-04-01T19:05:19.8636465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.01125,3748.87
2025-04-01T19:06:26.6090882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.665,3748.87
2025-04-01T19:07:33.3639016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.55,3748.69
2025-04-01T19:08:40.1244598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.71,3748.5
2025-04-01T19:09:46.8791649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.1075,3749.06
2025-04-01T19:10:53.6234231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.92125,3750.18
2025-04-01T19:12:00.3877262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.5525,3750.55
2025-04-01T19:13:07.1284783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.2525,3751.11
2025-04-01T19:14:13.8834749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.85875,3752.04
2025-04-01T19:15:20.6376489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.65,3752.98
2025-04-01T19:16:27.3932234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.0475,3752.6
2025-04-01T19:17:34.1537623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.67375,3752.98
2025-04-01T19:18:40.9075847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.74375,3752.6
2025-04-01T19:19:47.6425941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.09375,3753.35
2025-04-01T19:20:54.3972854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.725,3753.91
2025-04-01T19:22:01.1476858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.44625,3755.21
2025-04-01T19:23:07.9223102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.495,3755.59
2025-04-01T19:24:14.6573985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.84625,3758.01
2025-04-01T19:25:21.4094950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.595,3759.13
2025-04-01T19:26:28.1531167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.555,3761.37
2025-04-01T19:27:34.9175089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.85625,3762.11
2025-04-01T19:28:41.6619817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.72125,3762.3
2025-04-01T19:29:48.4122260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.185,3763.23
2025-04-01T19:30:55.1769253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.3975,3763.42
2025-04-01T19:32:01.9224146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.305,3763.05
2025-04-01T19:33:08.6767753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.30375,3763.05
2025-04-01T19:34:15.4174680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.55875,3763.79
2025-04-01T19:35:22.1718887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.00375,3764.17
2025-04-01T19:36:28.9363825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.56375,3764.73
2025-04-01T19:37:35.6813734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.33125,3765.47
2025-04-01T19:38:42.4222286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.30625,3764.91
2025-04-01T19:39:49.1864052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.60875,3763.79
2025-04-01T19:40:55.9415396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.51375,3763.23
2025-04-01T19:42:02.7060873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.34625,3761.74
2025-04-01T19:43:09.4463151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.6475,3761
2025-04-01T19:44:16.2017907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.115,3760.81
2025-04-01T19:45:22.9460650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.99625,3760.81
2025-04-01T19:46:29.7008875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.50625,3760.81
2025-04-01T19:47:36.4415255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.4825,3761.37
2025-04-01T19:48:43.2055541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.64625,3758.2
2025-04-01T19:49:49.9708751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.23375,3752.04
2025-04-01T19:50:56.7251408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.80125,3741.23
2025-04-01T19:52:03.4759243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.98875,3739.53
2025-04-01T19:53:10.2108933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.56125,3722.58
2025-04-01T19:54:16.9753033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.84,3716.24
2025-04-01T19:55:23.7184279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.3425,3718.48
2025-04-01T19:56:30.4601535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.3975,3706.17
2025-04-01T19:57:37.2186633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.20125,3695.54
2025-04-01T19:58:43.9801546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3091.635,3522.12
2025-04-01T19:59:50.7306281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3515.76,3516.53
2025-04-01T20:00:57.4955967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3503.05125,3515.22
2025-04-01T20:02:04.2495722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3059.43375,3489.68
2025-04-01T20:03:10.9842361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3481.07625,3464.69
2025-04-01T20:04:17.7252181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3469.81125,3453.47
2025-04-01T20:05:24.4794888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3454.2925,3455.55
2025-04-01T20:06:31.2650393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3013.115,3433.36
2025-04-01T20:07:37.9997370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3422.7,3430.19
2025-04-01T20:08:44.7501433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3428.27875,3443.06
2025-04-01T20:09:51.5146717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3430.8675,3434.85
2025-04-01T20:10:58.2489093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3429.42375,3430.19
2025-04-01T20:12:05.0044064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3428.535,3429.07
2025-04-01T20:13:11.7541825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3421.405,3419.56
2025-04-01T20:14:18.5090415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3421.9875,3421.05
2025-04-01T20:15:25.2643462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3417.79125,3414.9
2025-04-01T20:16:32.0385227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3414.94375,3413.01
2025-04-01T20:17:38.7597643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3410.91375,3412.48
2025-04-01T20:18:45.5135560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3407.33125,3409.18
2025-04-01T20:19:52.2684013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3401.8925,3399.98
2025-04-01T20:20:59.0232400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3397.93,3399.42
2025-04-01T20:22:05.7836091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3398.63,3398.68
2025-04-01T20:23:12.5591507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3400.6575,3400.91
2025-04-01T20:24:19.2832805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3399.42125,3401.1
2025-04-01T20:25:26.0242131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3400.00375,3402.03
2025-04-01T20:26:32.7885419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3400.6575,3393.64
2025-04-01T20:27:39.5337660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3400.9125,3398.3
2025-04-01T20:28:46.2982203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3400.70375,3400.17
2025-04-01T20:29:53.0281173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3397.79,3397.18
2025-04-01T20:30:59.7834539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3397.02125,3397.37
2025-04-01T20:32:06.5480983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3397.74625,3398.68
2025-04-01T20:33:13.3229255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3397.0225,3397
2025-04-01T20:34:20.0629053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3393.82875,3391.59
2025-04-01T20:35:26.7981441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3388.6775,3386.56
2025-04-01T20:36:33.5627586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3384.08375,3381.71
2025-04-01T20:37:40.3170511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3378.69875,3377.6
2025-04-01T20:38:47.0583295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3371.7525,3372.38
2025-04-01T20:39:53.8128393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3364.52625,3365.3
2025-04-01T20:41:00.5678005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3358.09375,3348.51
2025-04-01T20:42:07.3224631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3355.25,3355.79
2025-04-01T20:43:14.0729797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3353.52375,3350.38
2025-04-01T20:44:20.8273620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.37,3336.58
2025-04-01T20:45:27.6122043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3336.88375,3335.65
2025-04-01T20:46:34.3466900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3341.10625,3342.77
2025-04-01T20:47:41.0676733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3340.54375,3348.51
2025-04-01T20:48:47.8415220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3337.8625,3336.77
2025-04-01T20:49:54.5868305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3341.3125,3346.46
2025-04-01T20:51:01.3415347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.1675,3340.12
2025-04-01T20:52:08.0817222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.70125,3339
2025-04-01T20:53:14.8362194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3341.825,3341.8
2025-04-01T20:54:21.6016880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3343.75875,3342.92
2025-04-01T20:55:28.3418513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.115,3348.14
2025-04-01T20:56:35.0961327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3349.54125,3351.87
2025-04-01T20:57:41.8611775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3354.435,3356.72
2025-04-01T20:58:48.6060489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3355.67125,3355.97
2025-04-01T20:59:55.3465573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3356.76625,3356.72
2025-04-01T21:01:02.1010915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3358.23625,3359.52
2025-04-01T21:02:08.8556028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3356.4875,3353.74
2025-04-01T21:03:15.6106984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3352.6175,3351.5
2025-04-01T21:04:22.3509814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.3475,3346.65
2025-04-01T21:05:29.1054181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3335.01875,3342.36
2025-04-01T21:06:35.8707750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3328.60875,3321.85
2025-04-01T21:07:42.6255668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3324.15625,3325.77
2025-04-01T21:08:49.3758526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3327.88125,3324.79
2025-04-01T21:09:56.1309984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3321.66625,3322.6
2025-04-01T21:11:02.8850535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3327.685,3333.6
2025-04-01T21:12:09.6502220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3334.83375,3338.82
2025-04-01T21:13:16.3905129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.4475,3343.11
2025-04-01T21:14:23.1356858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3348.04875,3352.62
2025-04-01T21:15:29.8896453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3365.065,3372.57
2025-04-01T21:16:36.6483980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3382.49875,3391.78
2025-04-01T21:17:43.3855355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3401.73,3407.25
2025-04-01T21:18:50.1402240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3414.5025,3425.9
2025-04-01T21:19:56.9250343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3432.6625,3454.81
2025-04-01T21:21:03.6493501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3191.76,3735.45
2025-04-01T21:22:10.4003064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.4075,3730.04
2025-04-01T21:23:17.1644024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.53125,3730.79
2025-04-01T21:24:23.9196018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3728.50125,3722.58
2025-04-01T21:25:30.6497055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.18875,3707.66
2025-04-01T21:26:37.4048499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.10125,3707.1
2025-04-01T21:27:44.1887533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.05125,3718.48
2025-04-01T21:28:50.9140603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.0825,3715.5
2025-04-01T21:29:57.6548818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.705,3714.38
2025-04-01T21:31:04.4095951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.3025,3708.97
2025-04-01T21:32:11.1735799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.00125,3697.97
2025-04-01T21:33:17.9386078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.46,3686.59
2025-04-01T21:34:24.6790368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.0325,3687.71
2025-04-01T21:35:31.4339516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.45375,3680.63
2025-04-01T21:36:38.1987171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.63875,3678.39
2025-04-01T21:37:44.9336821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.045,3694.42
2025-04-01T21:38:51.6933178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.3875,3707.66
2025-04-01T21:39:58.4485903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.5375,3708.97
2025-04-01T21:41:05.1928512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.135,3711.58
2025-04-01T21:42:11.9482882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.505,3706.17
2025-04-01T21:43:18.7083483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.3275,3702.82
2025-04-01T21:44:25.4526759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.07125,3702.44
2025-04-01T21:45:32.1975592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.85125,3696.85
2025-04-01T21:46:38.9628442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.97,3713.32
2025-04-01T21:47:45.7030278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.57375,3729.48
2025-04-01T21:48:52.4581462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3728.41,3721.84
2025-04-01T21:49:59.2222733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.9175,3671.3
2025-04-01T21:51:05.9976881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.82625,3686.03
2025-04-01T21:52:12.7175968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.54,3708.97
2025-04-01T21:53:19.4923102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.78375,3709.53
2025-04-01T21:54:26.2176721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.17875,3708.97
2025-04-01T21:55:32.9680693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.38625,3701.14
2025-04-01T21:56:39.7226338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.175,3705.99
2025-04-01T21:57:46.4774130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.45,3707.1
2025-04-01T21:58:53.2318522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.575,3713.26
2025-04-01T21:59:59.9723098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.85125,3721.09
2025-04-01T22:01:06.7269820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.3775,3724.82
2025-04-01T22:02:13.5015213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3725.14375,3726.12
2025-04-01T22:03:20.2462963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.55875,3718.67
2025-04-01T22:04:26.9875554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.655,3703.38
2025-04-01T22:05:33.7318270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.1575,3708.78
2025-04-01T22:06:40.4961951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.4175,3715.5
2025-04-01T22:07:47.2508724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.5625,3716.43
2025-04-01T22:08:54.0022168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.83,3703.19
2025-04-01T22:10:00.7765324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.10125,3691.63
2025-04-01T22:11:07.5308918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.74125,3690.14
2025-04-01T22:12:14.2761242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.57375,3689.95
2025-04-01T22:13:21.0065913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.3475,3693.12
2025-04-01T22:14:27.7606787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.7275,3692.75
2025-04-01T22:15:34.5162404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.9475,3688.27
2025-04-01T22:16:41.2906355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.4775,3689.58
2025-04-01T22:17:48.0108660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.4425,3695.36
2025-04-01T22:18:54.7659296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.8525,3701.14
2025-04-01T22:20:01.5400498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.23,3706.36
2025-04-01T22:21:08.3056721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.38,3706.36
2025-04-01T22:22:15.0262022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.01375,3711.58
2025-04-01T22:23:21.7808113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.87125,3722.02
2025-04-01T22:24:28.5455060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.67375,3723.14
2025-04-01T22:25:35.2752748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.49375,3726.5
2025-04-01T22:26:42.0306944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.12375,3726.12
2025-04-01T22:27:48.7851269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.825,3730.04
2025-04-01T22:28:55.5694280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.8025,3726.68
2025-04-01T22:30:02.2908025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3723.46625,3719.41
2025-04-01T22:31:09.0552768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.43125,3712.7
2025-04-01T22:32:15.7995759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.9975,3711.21
2025-04-01T22:33:22.5741077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.81125,3709.72
2025-04-01T22:34:29.2950425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.16625,3703.75
2025-04-01T22:35:36.0499864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.4025,3688.46
2025-04-01T22:36:42.8047610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.42375,3680.63
2025-04-01T22:37:49.5589875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.1975,3672.05
2025-04-01T22:38:56.3298449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.3,3670.56
2025-04-01T22:40:03.0847965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.73375,3668.13
2025-04-01T22:41:09.8495838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.44375,3641.47
2025-04-01T22:42:16.5839397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.90125,3639.41
2025-04-01T22:43:23.3240415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.28625,3648.55
2025-04-01T22:44:30.0793068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.0975,3655.26
2025-04-01T22:45:36.8341757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3656.7325,3656.94
2025-04-01T22:46:43.5884735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.29625,3662.35
2025-04-01T22:47:50.3288589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.14625,3665.89
2025-04-01T22:48:57.0840177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.52375,3666.27
2025-04-01T22:50:03.8484006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.4025,3663.84
2025-04-01T22:51:10.6040182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.2875,3667.57
2025-04-01T22:52:17.3534377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.87875,3687.15
2025-04-01T22:53:24.0986418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.745,3708.6
2025-04-01T22:54:30.8527983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.63125,3716.24
2025-04-01T22:55:37.5941776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.97125,3723.33
2025-04-01T22:56:44.3586291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.75,3727.62
2025-04-01T22:57:51.1033063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3728.61875,3730.04
2025-04-01T22:58:57.8678449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.49,3735.82
2025-04-01T23:00:04.6088026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.595,3741.04
2025-04-01T23:01:11.3529744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.535,3745.52
2025-04-01T23:02:18.1075879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.965,3749.81
2025-04-01T23:03:24.8623806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.81125,3754.66
2025-04-01T23:04:31.6132453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.8,3756.89
2025-04-01T23:05:38.3777566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.52375,3758.01
2025-04-01T23:06:45.1321741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.2225,3759.13
2025-04-01T23:07:51.8876100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.21625,3752.42
2025-04-01T23:08:58.6280014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.25,3748.32
2025-04-01T23:10:05.3820292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.50375,3753.72
2025-04-01T23:11:12.1268717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.7225,3755.59
2025-04-01T23:12:18.9019190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.95875,3754.84
2025-04-01T23:13:25.6424307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.43125,3758.38
2025-04-01T23:14:32.3873306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.6025,3766.4
2025-04-01T23:15:39.1518752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.97875,3774.05
2025-04-01T23:16:45.9264234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.72625,3775.73
2025-04-01T23:17:52.6470954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.34125,3780.2
2025-04-01T23:18:59.4021880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.72375,3788.22
2025-04-01T23:20:06.1466464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.645,3791.76
2025-04-01T23:21:12.9123800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.0575,3782.25
2025-04-01T23:22:19.6522224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.5675,3756.71
2025-04-01T23:23:26.4065196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.45125,3738.25
2025-04-01T23:24:33.1709775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.95125,3727.43
2025-04-01T23:25:39.9014456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.0925,3723.51
2025-04-01T23:26:46.6662725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.58,3721.46
2025-04-01T23:27:53.4310234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.69,3719.97
2025-04-01T23:29:00.1658856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.99,3720.16
2025-04-01T23:30:06.9067154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3723.655,3725.94
2025-04-01T23:31:13.6814286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.07125,3748.69
2025-04-01T23:32:20.4456174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.6375,3761.93
2025-04-01T23:33:27.1902765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.54125,3767.15
2025-04-01T23:34:33.9315670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.82875,3772.18
2025-04-01T23:35:40.6763232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.49125,3775.35
2025-04-01T23:36:47.4405973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.63625,3777.03
2025-04-01T23:37:54.2251167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.4475,3774.98
2025-04-01T23:39:00.9360269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.2325,3769.76
2025-04-01T23:40:07.7001308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.15375,3768.08
2025-04-01T23:41:14.4455868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.805,3770.13
2025-04-01T23:42:21.2099078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.2975,3771.07
2025-04-01T23:43:27.9415180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.97,3772.18
2025-04-01T23:44:34.7161492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.27875,3774.98
2025-04-01T23:45:41.4604508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.775,3771.62
2025-04-01T23:46:48.2155274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.7375,3767.34
2025-04-01T23:47:54.9655995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.1425,3762.49
2025-04-01T23:49:01.7107606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.47875,3756.71
2025-04-01T23:50:08.4651951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.565,3754.28
2025-04-01T23:51:15.2054832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.2775,3752.6
2025-04-01T23:52:21.9705716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.99375,3748.87
2025-04-01T23:53:28.7150727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.755,3746.45
2025-04-01T23:54:35.4797819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.98375,3743.84
2025-04-01T23:55:42.2201542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.63375,3745.52
2025-04-01T23:56:48.9753079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.92125,3749.25
2025-04-01T23:57:55.7300039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.48875,3754.66
2025-04-01T23:59:02.4849516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.14875,3758.38