ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-04-01T00:00:24.9981595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.844,1506.771
2025-04-01T00:01:25.0018509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73217,1506.682
2025-04-01T00:02:25.0062577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66508,1506.672
2025-04-01T00:03:24.9963778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67115,1506.671
2025-04-01T00:04:25.0011242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6675,1506.664
2025-04-01T00:05:25.0054001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63142,1506.6
2025-04-01T00:06:25.0090690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54625,1506.527
2025-04-01T00:07:25.0165187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49967,1506.485
2025-04-01T00:08:25.0037304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50415,1506.497
2025-04-01T00:09:25.0075205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51033,1506.524
2025-04-01T00:10:25.0022531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52985,1506.545
2025-04-01T00:11:25.0059863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56967,1506.619
2025-04-01T00:12:24.9965408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70192,1506.752
2025-04-01T00:13:25.0003609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80833,1506.859
2025-04-01T00:14:25.0046114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8985,1506.962
2025-04-01T00:15:25.0086556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97375,1506.931
2025-04-01T00:16:24.9995375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96608,1507
2025-04-01T00:17:25.0031137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01575,1507.004
2025-04-01T00:18:25.0077656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94817,1506.879
2025-04-01T00:19:25.0115039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.894,1506.893
2025-04-01T00:20:25.0159073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88175,1506.879
2025-04-01T00:21:25.0056833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87277,1506.842
2025-04-01T00:22:25.0102344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75792,1506.7
2025-04-01T00:23:25.0174705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50333,1506.326
2025-04-01T00:24:25.0190259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.081,1505.789
2025-04-01T00:25:25.0086056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99938,1504.418
2025-04-01T00:26:25.0133400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9485,1503.689
2025-04-01T00:27:25.0076513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55054,1503.411
2025-04-01T00:28:25.0219008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13342,1502.887
2025-04-01T00:29:25.0062287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69977,1502.652
2025-04-01T00:30:25.0109221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38992,1502.235
2025-04-01T00:31:25.0149531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02025,1501.917
2025-04-01T00:32:25.0185318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02408,1502.588
2025-04-01T00:33:25.0092098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60408,1502.712
2025-04-01T00:34:25.0129365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.633,1503.653
2025-04-01T00:35:25.0078649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76531,1503.584
2025-04-01T00:36:25.0214045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.563,1503.651
2025-04-01T00:37:25.0203230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42131,1503.158
2025-04-01T00:38:25.0060624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18746,1503.182
2025-04-01T00:39:25.0101800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93158,1503.123
2025-04-01T00:40:25.0143975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95808,1502.644
2025-04-01T00:41:25.0184559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27592,1503.539
2025-04-01T00:42:25.0092743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61431,1503.491
2025-04-01T00:43:25.0131404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75858,1504.057
2025-04-01T00:44:25.0173988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0065,1504.006
2025-04-01T00:45:25.0214217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16483,1504.307
2025-04-01T00:46:25.0115704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24908,1504.332
2025-04-01T00:47:25.0155715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42833,1504.485
2025-04-01T00:48:25.0204023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51742,1504.743
2025-04-01T00:49:25.0241168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08417,1505.386
2025-04-01T00:50:25.0288422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46467,1505.597
2025-04-01T00:51:25.0188043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67085,1505.529
2025-04-01T00:52:25.0231753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55967,1505.64
2025-04-01T00:53:25.0170270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64423,1505.69
2025-04-01T00:54:25.0212948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69492,1505.9
2025-04-01T00:55:25.0213342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94742,1505.822
2025-04-01T00:56:25.0154476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81508,1505.87
2025-04-01T00:57:25.0196198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.782,1505.697
2025-04-01T00:58:25.0242739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.759,1505.668
2025-04-01T00:59:25.0142813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73992,1505.8
2025-04-01T01:00:25.0187131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80533,1505.788
2025-04-01T01:01:25.0227190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75708,1505.72
2025-04-01T01:02:25.0263828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7125,1505.729
2025-04-01T01:03:25.0171515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68946,1505.686
2025-04-01T01:04:25.0208791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71983,1505.784
2025-04-01T01:05:25.0256260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83,1505.87
2025-04-01T01:06:25.0297358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86292,1505.869
2025-04-01T01:07:25.0338203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.832,1505.814
2025-04-01T01:08:25.0237775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80446,1505.834
2025-04-01T01:09:25.0280803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.793,1505.74
2025-04-01T01:10:25.0221069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.744,1505.781
2025-04-01T01:11:25.0369807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71258,1505.648
2025-04-01T01:12:25.0166792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.581,1505.52
2025-04-01T01:13:25.0211971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56675,1505.616
2025-04-01T01:14:25.0247481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57717,1505.508
2025-04-01T01:15:25.0310329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48833,1505.454
2025-04-01T01:16:25.0190206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35662,1505.287
2025-04-01T01:17:25.0233536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23242,1505.185
2025-04-01T01:18:25.0282344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23508,1505.241
2025-04-01T01:19:25.0318885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18283,1505.164
2025-04-01T01:20:25.0365788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17583,1505.175
2025-04-01T01:21:25.0264299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06677,1504.947
2025-04-01T01:22:25.0309752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90867,1504.881
2025-04-01T01:23:25.0345411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92058,1504.953
2025-04-01T01:24:25.0395378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95275,1504.973
2025-04-01T01:25:25.0290397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99985,1504.987
2025-04-01T01:26:25.0331636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97908,1504.95
2025-04-01T01:27:25.0379110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82883,1504.735
2025-04-01T01:28:25.0316337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58862,1504.465
2025-04-01T01:29:25.0319418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46692,1504.462
2025-04-01T01:30:25.0356697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4605,1504.489
2025-04-01T01:31:25.0300036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50115,1504.468
2025-04-01T01:32:25.0347108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60992,1504.671
2025-04-01T01:33:25.0244965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64123,1504.673
2025-04-01T01:34:25.0288681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65067,1504.644
2025-04-01T01:35:25.0326847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67717,1504.679
2025-04-01T01:36:25.0369126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.713,1504.722
2025-04-01T01:37:25.0415806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7045,1504.722
2025-04-01T01:38:25.0318354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74069,1504.751
2025-04-01T01:39:25.0354507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79408,1504.815
2025-04-01T01:40:25.0395960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85117,1504.926
2025-04-01T01:41:25.0441575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91492,1504.944
2025-04-01T01:42:25.0346959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96523,1504.959
2025-04-01T01:43:25.0388082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99508,1505.057
2025-04-01T01:44:25.0427565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.163,1505.202
2025-04-01T01:45:25.0371682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18846,1505.172
2025-04-01T01:46:25.0273714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14731,1505.129
2025-04-01T01:47:25.0309354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12008,1505.111
2025-04-01T01:48:25.0353400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1135,1505.125
2025-04-01T01:49:25.0393861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0995,1505.05
2025-04-01T01:50:25.0435741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93633,1504.798
2025-04-01T01:51:25.0336231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74208,1504.707
2025-04-01T01:52:25.0378761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72608,1504.753
2025-04-01T01:53:25.0423824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7655,1504.784
2025-04-01T01:54:25.0466171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76908,1504.776
2025-04-01T01:55:25.0372962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86185,1505.015
2025-04-01T01:56:25.0413789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13533,1505.195
2025-04-01T01:57:25.0454513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19433,1505.091
2025-04-01T01:58:25.0494844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10167,1505.159
2025-04-01T01:59:25.0397299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96615,1504.938
2025-04-01T02:00:25.0441719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00483,1504.996
2025-04-01T02:01:25.0478818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13242,1505.223
2025-04-01T02:02:25.0517721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17983,1505.108
2025-04-01T02:03:25.0333430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13346,1505.125
2025-04-01T02:04:25.0462865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.012,1504.931
2025-04-01T02:05:25.0511869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86017,1504.814
2025-04-01T02:06:25.0552002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76442,1504.692
2025-04-01T02:07:25.0489733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68585,1504.679
2025-04-01T02:08:25.0396261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67369,1504.661
2025-04-01T02:09:25.0435217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.664,1504.66
2025-04-01T02:10:25.0474022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65117,1504.652
2025-04-01T02:11:25.0517094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63858,1504.64
2025-04-01T02:12:25.0419381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61862,1504.605
2025-04-01T02:13:25.0460932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58633,1504.566
2025-04-01T02:14:25.0501683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51642,1504.472
2025-04-01T02:15:25.0550962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40433,1504.357
2025-04-01T02:16:25.0446354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27292,1504.192
2025-04-01T02:17:25.0492859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08542,1504.011
2025-04-01T02:18:25.0534052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97175,1503.944
2025-04-01T02:19:25.0577873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93592,1503.924
2025-04-01T02:20:25.0616778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90667,1503.888
2025-04-01T02:21:25.0522103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90446,1503.937
2025-04-01T02:22:25.0557331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.974,1504.002
2025-04-01T02:23:25.0505667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01354,1504.03
2025-04-01T02:24:25.0540064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0395,1504.031
2025-04-01T02:25:25.0449306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01538,1503.911
2025-04-01T02:26:25.0584285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83475,1503.821
2025-04-01T02:27:25.0530966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.825,1503.844
2025-04-01T02:28:25.0574636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84075,1503.804
2025-04-01T02:29:25.0570332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80315,1503.803
2025-04-01T02:30:25.0514846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81369,1503.804
2025-04-01T02:31:25.0558355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80033,1503.793
2025-04-01T02:32:25.0602267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80258,1503.793
2025-04-01T02:33:25.0545726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79431,1503.787
2025-04-01T02:34:25.0542156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78546,1503.786
2025-04-01T02:35:25.0580270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79792,1503.797
2025-04-01T02:36:25.0630212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79533,1503.806
2025-04-01T02:37:25.0672284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80892,1503.818
2025-04-01T02:38:25.0569485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82223,1503.822
2025-04-01T02:39:25.0610249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84158,1503.844
2025-04-01T02:40:25.0652385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8455,1503.85
2025-04-01T02:41:25.0695943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83875,1503.839
2025-04-01T02:42:25.0594173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83515,1503.84
2025-04-01T02:43:25.0643803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84808,1503.853
2025-04-01T02:44:25.0681411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84242,1503.839
2025-04-01T02:45:25.0627261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83554,1503.829
2025-04-01T02:46:25.0526109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.823,1503.831
2025-04-01T02:47:25.0663007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83683,1503.84
2025-04-01T02:48:25.0613493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83746,1503.839
2025-04-01T02:49:25.0660574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82658,1503.823
2025-04-01T02:50:25.0696928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82025,1503.812
2025-04-01T02:51:25.0597609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81077,1503.808
2025-04-01T02:52:25.0639178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81242,1503.81
2025-04-01T02:53:25.0681389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8055,1503.809
2025-04-01T02:54:25.0718485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81008,1503.804
2025-04-01T02:55:25.0624218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80408,1503.812
2025-04-01T02:56:25.0661426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81925,1503.807
2025-04-01T02:57:25.0706966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7995,1503.795
2025-04-01T02:58:25.0746054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79883,1503.791
2025-04-01T02:59:25.0651651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79623,1503.791
2025-04-01T03:00:25.0692700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7915,1503.787
2025-04-01T03:01:25.0736116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78692,1503.792
2025-04-01T03:02:25.0776073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78758,1503.784
2025-04-01T03:03:25.0695528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77831,1503.776
2025-04-01T03:04:25.0622740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78169,1503.787
2025-04-01T03:05:25.0766477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78858,1503.789
2025-04-01T03:06:25.0705960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78892,1503.791
2025-04-01T03:07:25.0746390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79467,1503.795
2025-04-01T03:08:25.0684725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78762,1503.785
2025-04-01T03:09:25.0690631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78342,1503.78
2025-04-01T03:10:25.0732668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77575,1503.79
2025-04-01T03:11:25.0774189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77633,1503.763
2025-04-01T03:12:25.0671498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76777,1503.775
2025-04-01T03:13:25.0718473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77025,1503.772
2025-04-01T03:14:25.0757014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77025,1503.772
2025-04-01T03:15:25.0803543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76567,1503.767
2025-04-01T03:16:25.0702188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77331,1503.772
2025-04-01T03:17:25.0747767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76033,1503.752
2025-04-01T03:18:25.0785323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77058,1503.765
2025-04-01T03:19:25.0827928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76992,1503.763
2025-04-01T03:20:25.0875501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75558,1503.742
2025-04-01T03:21:25.0676398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74285,1503.732
2025-04-01T03:22:25.0713108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72975,1503.728
2025-04-01T03:23:25.0857584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72633,1503.713
2025-04-01T03:24:25.0796951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72123,1503.714
2025-04-01T03:25:25.0697931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70762,1503.702
2025-04-01T03:26:25.0740752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69917,1503.695
2025-04-01T03:27:25.0780920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69142,1503.699
2025-04-01T03:28:25.0831034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69333,1503.682
2025-04-01T03:29:25.0731480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67308,1503.669
2025-04-01T03:30:25.0768198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67208,1503.676
2025-04-01T03:31:25.0810902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66325,1503.654
2025-04-01T03:32:25.0855275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65283,1503.653
2025-04-01T03:33:25.0894259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65825,1503.663
2025-04-01T03:34:25.0795224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65662,1503.653
2025-04-01T03:35:25.0837305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65325,1503.654
2025-04-01T03:36:25.0782876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65777,1503.664
2025-04-01T03:37:25.0827821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65558,1503.648
2025-04-01T03:38:25.0722105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63569,1503.622
2025-04-01T03:39:25.0771400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61992,1503.615
2025-04-01T03:40:25.0810702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60942,1503.605
2025-04-01T03:41:25.0857229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6065,1503.602
2025-04-01T03:42:25.0750811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60431,1503.606
2025-04-01T03:43:25.0818639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60275,1503.604
2025-04-01T03:44:25.0867370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60483,1503.601
2025-04-01T03:45:25.0906875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5995,1503.597
2025-04-01T03:46:25.0816915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58762,1503.584
2025-04-01T03:47:25.0859499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58208,1503.581
2025-04-01T03:48:25.0796378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58162,1503.582
2025-04-01T03:49:25.0840223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57708,1503.578
2025-04-01T03:50:25.0883444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58667,1503.601
2025-04-01T03:51:25.0780937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59054,1503.587
2025-04-01T03:52:25.0823369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57575,1503.579
2025-04-01T03:53:25.0865542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57433,1503.571
2025-04-01T03:54:25.0913411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57417,1503.584
2025-04-01T03:55:25.0809153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57038,1503.559
2025-04-01T03:56:25.0851728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55417,1503.557
2025-04-01T03:57:25.0894155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56833,1503.569
2025-04-01T03:58:25.0969105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56192,1503.565
2025-04-01T03:59:25.0832275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56292,1503.559
2025-04-01T04:00:25.0875992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56833,1503.565
2025-04-01T04:01:25.0926545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55383,1503.552
2025-04-01T04:02:25.0965445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54792,1503.56
2025-04-01T04:03:25.1010952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56033,1503.563
2025-04-01T04:04:25.0906044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55923,1503.553
2025-04-01T04:05:25.0954255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55067,1503.551
2025-04-01T04:06:25.0895048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54185,1503.541
2025-04-01T04:07:25.1036665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52783,1503.529
2025-04-01T04:08:25.0839434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53192,1503.531
2025-04-01T04:09:25.0872556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53367,1503.543
2025-04-01T04:10:25.0920870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53483,1503.537
2025-04-01T04:11:25.0963745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54783,1503.553
2025-04-01T04:12:25.0866012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54085,1503.545
2025-04-01T04:13:25.0901640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53183,1503.522
2025-04-01T04:14:25.0946318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52675,1503.525
2025-04-01T04:15:25.0987048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52475,1503.52
2025-04-01T04:16:25.0885384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52738,1503.529
2025-04-01T04:17:25.0933568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52383,1503.532
2025-04-01T04:18:25.0970442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53175,1503.525
2025-04-01T04:19:25.1018251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52567,1503.525
2025-04-01T04:20:25.1058526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52883,1503.526
2025-04-01T04:21:25.0956241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52762,1503.531
2025-04-01T04:22:25.1002990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53692,1503.539
2025-04-01T04:23:25.1042094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53383,1503.531
2025-04-01T04:24:25.1082913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52925,1503.534
2025-04-01T04:25:25.0992680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53323,1503.536
2025-04-01T04:26:25.0924777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53715,1503.537
2025-04-01T04:27:25.0976038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53758,1503.538
2025-04-01T04:28:25.1015141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53983,1503.548
2025-04-01T04:29:25.0917515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55123,1503.553
2025-04-01T04:30:25.0961964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57458,1503.579
2025-04-01T04:31:25.0995257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56533,1503.569
2025-04-01T04:32:25.1043715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5785,1503.583
2025-04-01T04:33:25.1085530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59275,1503.602
2025-04-01T04:34:25.0981126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6,1503.595
2025-04-01T04:35:25.1027070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60492,1503.605
2025-04-01T04:36:25.1066323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61042,1503.618
2025-04-01T04:37:25.1107403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62658,1503.619
2025-04-01T04:38:25.1014853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.627,1503.638
2025-04-01T04:39:25.1055489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63475,1503.637
2025-04-01T04:40:25.1095851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64425,1503.66
2025-04-01T04:41:25.1144262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65683,1503.65
2025-04-01T04:42:25.1037307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65469,1503.657
2025-04-01T04:43:25.0987243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66315,1503.668
2025-04-01T04:44:25.1020376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66783,1503.68
2025-04-01T04:45:25.1061915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.668,1503.669
2025-04-01T04:46:25.0964127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.659,1503.668
2025-04-01T04:47:25.1013298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67542,1503.669
2025-04-01T04:48:25.1048195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66842,1503.663
2025-04-01T04:49:25.1097322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6655,1503.669
2025-04-01T04:50:25.1133043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66308,1503.654
2025-04-01T04:51:25.1036529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67077,1503.677
2025-04-01T04:52:25.1076312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66917,1503.668
2025-04-01T04:53:25.1119040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66525,1503.658
2025-04-01T04:54:25.1169336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66367,1503.665
2025-04-01T04:55:25.1071439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66669,1503.671
2025-04-01T04:56:25.1103723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68,1503.692
2025-04-01T04:57:25.1153825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69883,1503.692
2025-04-01T04:58:25.1187881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70683,1503.723
2025-04-01T04:59:25.1093395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74,1503.76
2025-04-01T05:00:25.1136050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78033,1503.793
2025-04-01T05:01:25.1172746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7925,1503.784
2025-04-01T05:02:25.1214463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7545,1503.723
2025-04-01T05:03:25.1164154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.717,1503.729
2025-04-01T05:04:25.1059744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74038,1503.752
2025-04-01T05:05:25.1109683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75825,1503.758
2025-04-01T05:06:25.1150865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74517,1503.741
2025-04-01T05:07:25.1186124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73492,1503.735
2025-04-01T05:08:25.1091013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73169,1503.734
2025-04-01T05:09:25.1133028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73592,1503.741
2025-04-01T05:10:25.1170996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75517,1503.764
2025-04-01T05:11:25.1218095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77992,1503.791
2025-04-01T05:12:25.1119687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80808,1503.816
2025-04-01T05:13:25.1161051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81925,1503.826
2025-04-01T05:14:25.1200121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81867,1503.822
2025-04-01T05:15:25.1240371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81425,1503.808
2025-04-01T05:16:25.1139657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81246,1503.84
2025-04-01T05:17:25.1191320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86167,1503.88
2025-04-01T05:18:25.1225569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89583,1503.909
2025-04-01T05:19:25.1268975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93017,1503.933
2025-04-01T05:20:25.1312220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96917,1503.995
2025-04-01T05:21:25.1118224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00477,1504.012
2025-04-01T05:22:25.1152773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02083,1504.016
2025-04-01T05:23:25.1201758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02133,1504.026
2025-04-01T05:24:25.1240951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04075,1504.055
2025-04-01T05:25:25.1137405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07092,1504.074
2025-04-01T05:26:25.1181199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08192,1504.088
2025-04-01T05:27:25.1225188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07767,1504.06
2025-04-01T05:28:25.1263900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04225,1504.04
2025-04-01T05:29:25.1164787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03985,1504.033
2025-04-01T05:30:25.1210397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01217,1504
2025-04-01T05:31:25.1249697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00342,1504.007
2025-04-01T05:32:25.1297502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01542,1504.025
2025-04-01T05:33:25.1340276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01133,1504.001
2025-04-01T05:34:25.1244708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.012,1504.015
2025-04-01T05:35:25.1291636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03183,1504.061
2025-04-01T05:36:25.1229107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07754,1504.083
2025-04-01T05:37:25.1266499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09808,1504.082
2025-04-01T05:38:25.1164366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06785,1504.052
2025-04-01T05:39:25.1209562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06333,1504.069
2025-04-01T05:40:25.1256714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08058,1504.098
2025-04-01T05:41:25.1294140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13417,1504.158
2025-04-01T05:42:25.1190982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15992,1504.155
2025-04-01T05:43:25.1240204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14817,1504.14
2025-04-01T05:44:25.1282490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14442,1504.147
2025-04-01T05:45:25.1320171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1405,1504.149
2025-04-01T05:46:25.1218592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14415,1504.135
2025-04-01T05:47:25.1265109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13925,1504.153
2025-04-01T05:48:25.1311663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.154,1504.149
2025-04-01T05:49:25.1345177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14658,1504.148
2025-04-01T05:50:25.1388713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1345,1504.125
2025-04-01T05:51:25.1292102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11977,1504.103
2025-04-01T05:52:25.1338145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.103,1504.099
2025-04-01T05:53:25.1381603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09258,1504.086
2025-04-01T05:54:25.1314968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.063,1504.045
2025-04-01T05:55:25.1219123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03769,1504.029
2025-04-01T05:56:25.1258445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02458,1504.028
2025-04-01T05:57:25.1309070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03242,1504.029
2025-04-01T05:58:25.1349101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01967,1504.001
2025-04-01T05:59:25.1350581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98658,1503.976
2025-04-01T06:00:25.1286978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96454,1503.938
2025-04-01T06:01:25.1335023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87817,1503.841
2025-04-01T06:02:25.1375920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8175,1503.81
2025-04-01T06:03:25.1421129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79008,1503.769
2025-04-01T06:04:25.1318995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77315,1503.779
2025-04-01T06:05:25.1355649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77808,1503.77
2025-04-01T06:06:25.1405952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76083,1503.733
2025-04-01T06:07:25.1447617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71375,1503.7
2025-04-01T06:08:25.1343755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65685,1503.62
2025-04-01T06:09:25.1384346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57817,1503.569
2025-04-01T06:10:25.1432551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61425,1503.663
2025-04-01T06:11:25.1476394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71267,1503.71
2025-04-01T06:12:25.1277010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71054,1503.697
2025-04-01T06:13:25.1317031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62917,1503.615
2025-04-01T06:14:25.1359762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62033,1503.649
2025-04-01T06:15:25.1402082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67025,1503.672
2025-04-01T06:16:25.1296448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67792,1503.662
2025-04-01T06:17:25.1341875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57183,1503.525
2025-04-01T06:18:25.1386192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52983,1503.543
2025-04-01T06:19:25.1429997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55825,1503.565
2025-04-01T06:20:25.1472819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58783,1503.596
2025-04-01T06:21:25.1374910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56915,1503.55
2025-04-01T06:22:25.1415246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55592,1503.554
2025-04-01T06:23:25.1455253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5235,1503.502
2025-04-01T06:24:25.1498208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51658,1503.539
2025-04-01T06:25:25.1397742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54938,1503.557
2025-04-01T06:26:25.1442127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56675,1503.574
2025-04-01T06:27:25.1477753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59242,1503.609
2025-04-01T06:28:25.1520579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61908,1503.609
2025-04-01T06:29:25.1422568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54146,1503.473
2025-04-01T06:30:25.1469913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40467,1503.378
2025-04-01T06:31:25.1509504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36508,1503.369
2025-04-01T06:32:25.1556709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36483,1503.372
2025-04-01T06:33:25.1498791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37262,1503.378
2025-04-01T06:34:25.1396202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37631,1503.37
2025-04-01T06:35:25.1433584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3715,1503.372
2025-04-01T06:36:25.1479556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3665,1503.365
2025-04-01T06:37:25.1522901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37133,1503.372
2025-04-01T06:38:25.1427319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37731,1503.379
2025-04-01T06:39:25.1462943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38558,1503.39
2025-04-01T06:40:25.1505031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39017,1503.392
2025-04-01T06:41:25.1552036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39967,1503.391
2025-04-01T06:42:25.1446388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38723,1503.387
2025-04-01T06:43:25.1493007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3915,1503.39
2025-04-01T06:44:25.1530227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3835,1503.375
2025-04-01T06:45:25.1575678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36317,1503.358
2025-04-01T06:46:25.1472796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35346,1503.343
2025-04-01T06:47:25.1515112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33925,1503.333
2025-04-01T06:48:25.1558449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29333,1503.254
2025-04-01T06:49:25.1602481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23908,1503.222
2025-04-01T06:50:25.1550591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20477,1503.189
2025-04-01T06:51:25.1447284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17546,1503.161
2025-04-01T06:52:25.1489773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16208,1503.167
2025-04-01T06:53:25.1531374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16792,1503.163
2025-04-01T06:54:25.1568877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10117,1503.059
2025-04-01T06:55:25.1474700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04762,1503.057
2025-04-01T06:56:25.1511532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04608,1503.035
2025-04-01T06:57:25.1561865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01842,1502.985
2025-04-01T06:58:25.1597860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92933,1502.897
2025-04-01T06:59:25.1502880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89977,1502.895
2025-04-01T07:00:25.1539568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8485,1502.776
2025-04-01T07:01:25.1583033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67433,1502.559
2025-04-01T07:02:25.1632985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4345,1502.366
2025-04-01T07:03:25.1673665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3405,1502.374
2025-04-01T07:04:25.1567043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39092,1502.404
2025-04-01T07:05:25.1618717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48192,1502.509
2025-04-01T07:06:25.1555005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51562,1502.522
2025-04-01T07:07:25.1603129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58683,1502.616
2025-04-01T07:08:25.1492243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60146,1502.59
2025-04-01T07:09:25.1537963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61192,1502.629
2025-04-01T07:10:25.1574638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65433,1502.674
2025-04-01T07:11:25.1620615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66225,1502.619
2025-04-01T07:12:25.1529633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56823,1502.521
2025-04-01T07:13:25.1565218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42658,1502.303
2025-04-01T07:14:25.1610520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32292,1502.321
2025-04-01T07:15:25.1651316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40425,1502.417
2025-04-01T07:16:25.1610124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40054,1502.388
2025-04-01T07:17:25.1601797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34323,1502.323
2025-04-01T07:18:25.1641361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29775,1502.224
2025-04-01T07:19:25.1681784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29058,1502.364
2025-04-01T07:20:25.1720839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3815,1502.415
2025-04-01T07:21:25.1624576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42015,1502.412
2025-04-01T07:22:25.1668669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37242,1502.342
2025-04-01T07:23:25.1710583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23825,1502.163
2025-04-01T07:24:25.1655809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17392,1502.128
2025-04-01T07:25:25.1558156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13815,1502.103
2025-04-01T07:26:25.1590636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13125,1502.119
2025-04-01T07:27:25.1639448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.042,1502.019
2025-04-01T07:28:25.1684092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84867,1501.404
2025-04-01T07:29:25.1579806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48162,1499.977
2025-04-01T07:30:25.1627514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77017,1499.386
2025-04-01T07:31:25.1660313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2125,1499.201
2025-04-01T07:32:25.1708568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22642,1499.243
2025-04-01T07:33:25.1753711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25083,1499.261
2025-04-01T07:34:25.1647846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.201,1499.149
2025-04-01T07:35:25.1694079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10092,1499.113
2025-04-01T07:36:25.1738293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08825,1499.082
2025-04-01T07:37:25.1776087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06017,1499.053
2025-04-01T07:38:25.1679370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02492,1499.009
2025-04-01T07:39:25.1717200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01275,1499.012
2025-04-01T07:40:25.1764640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.025,1499.04
2025-04-01T07:41:25.1803158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.071,1499.088
2025-04-01T07:42:25.1707412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09485,1499.112
2025-04-01T07:43:25.1746571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11325,1499.112
2025-04-01T07:44:25.1691856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12385,1499.129
2025-04-01T07:45:25.1733375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10933,1499.068
2025-04-01T07:46:25.1752754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09233,1499.102
2025-04-01T07:47:25.1678048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10369,1499.117
2025-04-01T07:48:25.1717697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.111,1499.095
2025-04-01T07:49:25.1759826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09308,1499.098
2025-04-01T07:50:25.1797674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09183,1499.092
2025-04-01T07:51:25.1699755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09477,1499.104
2025-04-01T07:52:25.1745377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09175,1499.088
2025-04-01T07:53:25.1792180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08133,1499.085
2025-04-01T07:54:25.1826855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08075,1499.078
2025-04-01T07:55:25.1727075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07431,1499.07
2025-04-01T07:56:25.1770520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06658,1499.061
2025-04-01T07:57:25.1811541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05825,1499.052
2025-04-01T07:58:25.1854889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02908,1499.052
2025-04-01T07:59:25.1757349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02454,1498.983
2025-04-01T08:00:25.1797263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97,1498.974
2025-04-01T08:01:25.1844029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97825,1498.977
2025-04-01T08:02:25.1788926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97738,1498.976
2025-04-01T08:03:25.1823381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97492,1498.977
2025-04-01T08:04:25.1729529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98669,1499
2025-04-01T08:05:25.1772395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9945,1498.999
2025-04-01T08:06:25.1811042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01008,1499.017
2025-04-01T08:07:25.1855971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01667,1499.014
2025-04-01T08:08:25.1751569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01454,1499.01
2025-04-01T08:09:25.1801708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98375,1498.952
2025-04-01T08:10:25.1844969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94858,1498.949
2025-04-01T08:11:25.1877803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9305,1498.916
2025-04-01T08:12:25.1780333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92046,1498.92
2025-04-01T08:13:25.1822440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92617,1498.931
2025-04-01T08:14:25.1867319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93283,1498.944
2025-04-01T08:15:25.1914442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95308,1498.962
2025-04-01T08:16:25.1955635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96617,1498.969
2025-04-01T08:17:25.1849236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96746,1498.972
2025-04-01T08:18:25.1899965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97167,1498.969
2025-04-01T08:19:25.1936587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96725,1498.966
2025-04-01T08:20:25.1883369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96608,1498.968
2025-04-01T08:21:25.1777012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98154,1498.989
2025-04-01T08:22:25.1825660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9915,1498.994
2025-04-01T08:23:25.1866796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99258,1498.992
2025-04-01T08:24:25.1902836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99742,1499.003
2025-04-01T08:25:25.1806302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00923,1499.007
2025-04-01T08:26:25.1853453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01142,1499.015
2025-04-01T08:27:25.1890542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01442,1499.016
2025-04-01T08:28:25.1938990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0135,1499
2025-04-01T08:29:25.1836572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98592,1498.966
2025-04-01T08:30:25.1881184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96075,1498.961
2025-04-01T08:31:25.1923759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96458,1498.969
2025-04-01T08:32:25.1961822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97692,1498.985
2025-04-01T08:33:25.2007452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9865,1498.983
2025-04-01T08:34:25.1903481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98685,1498.991
2025-04-01T08:35:25.1853380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99385,1499.005
2025-04-01T08:36:25.1887138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00525,1499.002
2025-04-01T08:37:25.1930059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00367,1499.011
2025-04-01T08:38:25.1835654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01662,1499.007
2025-04-01T08:39:25.1875866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98667,1498.979
2025-04-01T08:40:25.1922296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98575,1498.988
2025-04-01T08:41:25.1963770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.988,1498.983
2025-04-01T08:42:25.1865519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98223,1498.987
2025-04-01T08:43:25.1907280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98917,1498.992
2025-04-01T08:44:25.1951104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97583,1498.958
2025-04-01T08:45:25.1987782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95675,1498.968
2025-04-01T08:46:25.2028908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9785,1498.988
2025-04-01T08:47:25.1930410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98438,1498.985
2025-04-01T08:48:25.1970940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96875,1498.95
2025-04-01T08:49:25.2020004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96408,1498.973
2025-04-01T08:50:25.2054545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97058,1498.966
2025-04-01T08:51:25.1962916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97038,1498.978
2025-04-01T08:52:25.2003071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00858,1499.025
2025-04-01T08:53:25.2040193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04042,1499.051
2025-04-01T08:54:25.2082363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03875,1499.045
2025-04-01T08:55:25.1882419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.014,1498.994
2025-04-01T08:56:25.1928477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01892,1499.032
2025-04-01T08:57:25.1973013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02342,1499.009
2025-04-01T08:58:25.2014643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99867,1498.981
2025-04-01T08:59:25.1914500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99477,1498.97
2025-04-01T09:00:25.1960397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96992,1498.962
2025-04-01T09:01:25.1996102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98883,1498.983
2025-04-01T09:02:25.2045538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90542,1498.947
2025-04-01T09:03:25.2080396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.947,1498.972
2025-04-01T09:04:25.1983390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95646,1498.963
2025-04-01T09:05:25.2026617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98483,1498.963
2025-04-01T09:06:25.2066203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95242,1498.929
2025-04-01T09:07:25.2106621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92767,1498.93
2025-04-01T09:08:25.2016630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94308,1498.955
2025-04-01T09:09:25.2053387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9555,1498.966
2025-04-01T09:10:25.2095958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96675,1498.964
2025-04-01T09:11:25.2134557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92467,1498.908
2025-04-01T09:12:25.1942663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92023,1498.951
2025-04-01T09:13:25.1981777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94425,1498.913
2025-04-01T09:14:25.2022240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90633,1498.897
2025-04-01T09:15:25.2066769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91067,1498.913
2025-04-01T09:16:25.2107032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91742,1498.903
2025-04-01T09:17:25.2005514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89162,1498.883
2025-04-01T09:18:25.2051931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.888,1498.886
2025-04-01T09:19:25.2092580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89,1498.895
2025-04-01T09:20:25.2132563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88775,1498.895
2025-04-01T09:21:25.2035914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88569,1498.871
2025-04-01T09:22:25.2076649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87717,1498.883
2025-04-01T09:23:25.2125900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87758,1498.881
2025-04-01T09:24:25.2166627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88517,1498.887
2025-04-01T09:25:25.2062927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88831,1498.888
2025-04-01T09:26:25.2002771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87746,1498.868
2025-04-01T09:27:25.2046396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86442,1498.868
2025-04-01T09:28:25.2095427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87717,1498.878
2025-04-01T09:29:25.1991630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87854,1498.874
2025-04-01T09:30:25.2030088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87433,1498.879
2025-04-01T09:31:25.2077998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.881,1498.871
2025-04-01T09:32:25.2123652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86783,1498.842
2025-04-01T09:33:25.2161519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81608,1498.81
2025-04-01T09:34:25.2066841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80908,1498.811
2025-04-01T09:35:25.2100041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80408,1498.791
2025-04-01T09:36:25.2146977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7985,1498.802
2025-04-01T09:37:25.2187573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81733,1498.816
2025-04-01T09:38:25.2086565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80569,1498.816
2025-04-01T09:39:25.2128578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.811,1498.784
2025-04-01T09:40:25.2173723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78375,1498.782
2025-04-01T09:41:25.2216778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78458,1498.773
2025-04-01T09:42:25.2117670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.777,1498.779
2025-04-01T09:43:25.2054284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78685,1498.79
2025-04-01T09:44:25.2098027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79792,1498.803
2025-04-01T09:45:25.2148670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80692,1498.802
2025-04-01T09:46:25.2184526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80317,1498.809
2025-04-01T09:47:25.2084791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81008,1498.804
2025-04-01T09:48:25.2133897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81183,1498.807
2025-04-01T09:49:25.2174200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80692,1498.802
2025-04-01T09:50:25.2210462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80875,1498.823
2025-04-01T09:51:25.2118314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84015,1498.854
2025-04-01T09:52:25.2155880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83783,1498.866
2025-04-01T09:53:25.2202516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8865,1498.93
2025-04-01T09:54:25.2239863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95858,1498.939
2025-04-01T09:55:25.2137352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91962,1498.877
2025-04-01T09:56:25.2179945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97442,1499.069
2025-04-01T09:57:25.2228742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.015,1499.04
2025-04-01T09:58:25.2173282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10723,1499.167
2025-04-01T09:59:25.2066016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19785,1499.232
2025-04-01T10:00:25.2211516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24925,1499.231
2025-04-01T10:01:25.2250801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23058,1499.233
2025-04-01T10:02:25.2292095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26308,1499.291
2025-04-01T10:03:25.2237884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23108,1499.171
2025-04-01T10:04:25.2143487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11531,1499.06
2025-04-01T10:05:25.2184775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07075,1499.094
2025-04-01T10:06:25.2219092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02642,1499.006
2025-04-01T10:07:25.2270731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03942,1499.075
2025-04-01T10:08:25.2166752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14731,1499.201
2025-04-01T10:09:25.2210703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29858,1499.284
2025-04-01T10:10:25.2248471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3045,1499.255
2025-04-01T10:11:25.2290442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.547,1499.731
2025-04-01T10:12:25.2190658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76462,1499.807
2025-04-01T10:13:25.2240933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83117,1499.809
2025-04-01T10:14:25.2275728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87867,1499.942
2025-04-01T10:15:25.2320512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94492,1499.939
2025-04-01T10:16:25.2360719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97283,1499.929
2025-04-01T10:17:25.2163073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20938,1500.363
2025-04-01T10:18:25.2307842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37075,1500.378
2025-04-01T10:19:25.2249509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31592,1500.329
2025-04-01T10:20:25.2292307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27733,1500.242
2025-04-01T10:21:25.2190505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21254,1500.158
2025-04-01T10:22:25.2236973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.117,1500.06
2025-04-01T10:23:25.2277668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95,1499.885
2025-04-01T10:24:25.2323793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86708,1499.87
2025-04-01T10:25:25.2221006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.811,1499.811
2025-04-01T10:26:25.2259057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97617,1500.238
2025-04-01T10:27:25.2309166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61892,1500.775
2025-04-01T10:28:25.2348256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69092,1500.651
2025-04-01T10:29:25.2251586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70531,1500.73
2025-04-01T10:30:25.2286448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71833,1500.857
2025-04-01T10:31:25.2235894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00423,1501.07
2025-04-01T10:32:25.2277970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03258,1501.007
2025-04-01T10:33:25.2322033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98142,1500.987
2025-04-01T10:34:25.2215229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.016,1501.01
2025-04-01T10:35:25.2269890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00942,1501.001
2025-04-01T10:36:25.2305114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.967,1500.988
2025-04-01T10:37:25.2345603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.984,1500.923
2025-04-01T10:38:25.2243273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85662,1500.844
2025-04-01T10:39:25.2291880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97433,1501.124
2025-04-01T10:40:25.2334024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22517,1501.312
2025-04-01T10:41:25.2371863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3985,1501.436
2025-04-01T10:42:25.2269645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45515,1501.471
2025-04-01T10:43:25.2313472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52558,1501.575
2025-04-01T10:44:25.2360723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59042,1501.587
2025-04-01T10:45:25.2396360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.567,1501.524
2025-04-01T10:46:25.2346746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47208,1501.445
2025-04-01T10:47:25.2244891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44162,1501.408
2025-04-01T10:48:25.2386180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42725,1501.439
2025-04-01T10:49:25.2328972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44892,1501.45
2025-04-01T10:50:25.2366599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41808,1501.414
2025-04-01T10:51:25.2267806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40277,1501.355
2025-04-01T10:52:25.2310264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.369,1501.389
2025-04-01T10:53:25.2357626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41292,1501.443
2025-04-01T10:54:25.2393619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4855,1501.501
2025-04-01T10:55:25.2303142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50915,1501.505
2025-04-01T10:56:25.2342607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49017,1501.476
2025-04-01T10:57:25.2385538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4685,1501.378
2025-04-01T10:58:25.2429239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42075,1501.454
2025-04-01T10:59:25.2321350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43085,1501.429
2025-04-01T11:00:25.2362856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.394,1501.428
2025-04-01T11:01:25.2409534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47683,1501.509
2025-04-01T11:02:25.2449343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57583,1501.609
2025-04-01T11:03:25.2498819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61275,1501.622
2025-04-01T11:04:25.2299588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62123,1501.628
2025-04-01T11:05:25.2341390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62833,1501.619
2025-04-01T11:06:25.2382237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61608,1501.612
2025-04-01T11:07:25.2422132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.619,1501.618
2025-04-01T11:08:25.2324693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62831,1501.634
2025-04-01T11:09:25.2367502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63333,1501.64
2025-04-01T11:10:25.2411471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64667,1501.645
2025-04-01T11:11:25.2447354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64875,1501.65
2025-04-01T11:12:25.2354779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64308,1501.64
2025-04-01T11:13:25.2392685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64317,1501.64
2025-04-01T11:14:25.2438996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64858,1501.654
2025-04-01T11:15:25.2482301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64558,1501.639
2025-04-01T11:16:25.2516983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62267,1501.614
2025-04-01T11:17:25.2417566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60108,1501.606
2025-04-01T11:18:25.2463004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59767,1501.607
2025-04-01T11:19:25.2407984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63069,1501.639
2025-04-01T11:20:25.2448616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6685,1501.687
2025-04-01T11:21:25.2451113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70392,1501.713
2025-04-01T11:22:25.2488458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72042,1501.705
2025-04-01T11:23:25.2435234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72677,1501.753
2025-04-01T11:24:25.2477053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77658,1501.794
2025-04-01T11:25:25.2476363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79423,1501.812
2025-04-01T11:26:25.2422409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82862,1501.829
2025-04-01T11:27:25.2463310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83133,1501.843
2025-04-01T11:28:25.2504128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8475,1501.869
2025-04-01T11:29:25.2405122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89108,1501.912
2025-04-01T11:30:25.2442032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.932,1501.956
2025-04-01T11:31:25.2486845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98183,1502.008
2025-04-01T11:32:25.2532209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03375,1502.042
2025-04-01T11:33:25.2570529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.052,1502.072
2025-04-01T11:34:25.2468520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08054,1502.092
2025-04-01T11:35:25.2514527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.108,1502.111
2025-04-01T11:36:25.2584077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1215,1502.122
2025-04-01T11:37:25.2601409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12025,1502.12
2025-04-01T11:38:25.2505109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12908,1502.146
2025-04-01T11:39:25.2539678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16325,1502.172
2025-04-01T11:40:25.2487726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15646,1502.143
2025-04-01T11:41:25.2531070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14183,1502.13
2025-04-01T11:42:25.2424047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09077,1502.105
2025-04-01T11:43:25.2472392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17567,1502.191
2025-04-01T11:44:25.2512917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22892,1502.265
2025-04-01T11:45:25.2559830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26217,1502.25
2025-04-01T11:46:25.2601589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2655,1502.3
2025-04-01T11:47:25.2494633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.352,1502.394
2025-04-01T11:48:25.2538452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38458,1502.392
2025-04-01T11:49:25.2579388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41608,1502.418
2025-04-01T11:50:25.2624970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41367,1502.432
2025-04-01T11:51:25.2521565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.429,1502.407
2025-04-01T11:52:25.2567631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38217,1502.369
2025-04-01T11:53:25.2614776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40783,1502.457
2025-04-01T11:54:25.2653222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.474,1502.475
2025-04-01T11:55:25.2550980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47438,1502.476
2025-04-01T11:56:25.2500251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48077,1502.487
2025-04-01T11:57:25.2636057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50008,1502.502
2025-04-01T11:58:25.2583790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51023,1502.512
2025-04-01T11:59:25.2532873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50508,1502.505
2025-04-01T12:00:25.2518987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51462,1502.523
2025-04-01T12:01:25.2570335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53367,1502.541
2025-04-01T12:02:25.2607124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58317,1502.609
2025-04-01T12:03:25.2653103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64633,1502.659
2025-04-01T12:04:25.2548575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69838,1502.719
2025-04-01T12:05:25.2594850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75142,1502.779
2025-04-01T12:06:25.2631843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78417,1502.794
2025-04-01T12:07:25.2682204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81467,1502.826
2025-04-01T12:08:25.2575998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83054,1502.854
2025-04-01T12:09:25.2618991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86058,1502.873
2025-04-01T12:10:25.2667002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89508,1502.898
2025-04-01T12:11:25.2708931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91867,1502.929
2025-04-01T12:12:25.2606433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94038,1502.945
2025-04-01T12:13:25.2649872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97908,1503.017
2025-04-01T12:14:25.2593430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05615,1503.08
2025-04-01T12:15:25.2636685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09792,1503.112
2025-04-01T12:16:25.2677917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12833,1503.147
2025-04-01T12:17:25.2571662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15592,1503.156
2025-04-01T12:18:25.2613132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14675,1503.119
2025-04-01T12:19:25.2662025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10817,1503.1
2025-04-01T12:20:25.2699126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08992,1503.081
2025-04-01T12:21:25.2604014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07915,1503.075
2025-04-01T12:22:25.2644823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06458,1503.056
2025-04-01T12:23:25.2688317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05642,1503.052
2025-04-01T12:24:25.2730705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.055,1503.046
2025-04-01T12:25:25.2633383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05808,1503.062
2025-04-01T12:26:25.2676378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.064,1503.061
2025-04-01T12:27:25.2716774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06117,1503.046
2025-04-01T12:28:25.2762635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0575,1503.064
2025-04-01T12:29:25.2778780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05533,1503.055
2025-04-01T12:30:25.2700026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05846,1503.06
2025-04-01T12:31:25.2738629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.056,1503.052
2025-04-01T12:32:25.2680713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04746,1503.055
2025-04-01T12:33:25.2726030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05258,1503.055
2025-04-01T12:34:25.2631632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04746,1503.044
2025-04-01T12:35:25.2668527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03983,1503.039
2025-04-01T12:36:25.2715940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03533,1503.031
2025-04-01T12:37:25.2755953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03167,1503.035
2025-04-01T12:38:25.2651600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02985,1503.032
2025-04-01T12:39:25.2700809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03117,1503.027
2025-04-01T12:40:25.2739706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03117,1503.028
2025-04-01T12:41:25.2784336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03092,1503.027
2025-04-01T12:42:25.2686793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01923,1503.018
2025-04-01T12:43:25.2722345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02833,1503.018
2025-04-01T12:44:25.2764505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02017,1503.015
2025-04-01T12:45:25.2810404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01808,1503.027
2025-04-01T12:46:25.2850152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02558,1503.011
2025-04-01T12:47:25.2749121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01031,1503.008
2025-04-01T12:48:25.2795701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01283,1503.015
2025-04-01T12:49:25.2834261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01383,1503.01
2025-04-01T12:50:25.2879429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01017,1503.013
2025-04-01T12:51:25.2685568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02185,1503.029
2025-04-01T12:52:25.2724960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01925,1503.017
2025-04-01T12:53:25.2770518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00925,1503.022
2025-04-01T12:54:25.2832645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00592,1503.007
2025-04-01T12:55:25.2705387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.995,1503.004
2025-04-01T12:56:25.2751151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00225,1503.004
2025-04-01T12:57:25.2794639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00117,1503.003
2025-04-01T12:58:25.2831016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99067,1502.982
2025-04-01T12:59:25.2875774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98808,1502.988
2025-04-01T13:00:25.2775744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98523,1502.984
2025-04-01T13:01:25.2821657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99375,1502.996
2025-04-01T13:02:25.2867194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99967,1503.005
2025-04-01T13:03:25.2908340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99642,1502.989
2025-04-01T13:04:25.2806170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97923,1502.985
2025-04-01T13:05:25.2845608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98158,1502.971
2025-04-01T13:06:25.2890308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98183,1502.978
2025-04-01T13:07:25.2937759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97908,1502.981
2025-04-01T13:08:25.2831557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97715,1502.969
2025-04-01T13:09:25.2781150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.975,1502.975
2025-04-01T13:10:25.2922098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97558,1502.979
2025-04-01T13:11:25.2857443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98377,1502.984
2025-04-01T13:12:25.2760275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98877,1502.994
2025-04-01T13:13:25.2804715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98617,1502.986
2025-04-01T13:14:25.2843544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97683,1502.981
2025-04-01T13:15:25.2888973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98725,1502.99
2025-04-01T13:16:25.2927642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98175,1502.975
2025-04-01T13:17:25.2834014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97238,1502.969
2025-04-01T13:18:25.2875287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96742,1502.962
2025-04-01T13:19:25.2918285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96017,1502.954
2025-04-01T13:20:25.2960197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95325,1502.953
2025-04-01T13:21:25.2862673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95238,1502.954
2025-04-01T13:22:25.2904764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94483,1502.931
2025-04-01T13:23:25.2949138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93575,1502.939
2025-04-01T13:24:25.2990048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94158,1502.942
2025-04-01T13:25:25.2890439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94215,1502.945
2025-04-01T13:26:25.2930386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94642,1502.948
2025-04-01T13:27:25.2873893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94062,1502.93
2025-04-01T13:28:25.3017961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92117,1502.929
2025-04-01T13:29:25.2952711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92723,1502.934
2025-04-01T13:30:25.2857567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92969,1502.93
2025-04-01T13:31:25.2901066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9215,1502.923
2025-04-01T13:32:25.2938869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93558,1502.939
2025-04-01T13:33:25.2986681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92033,1502.916
2025-04-01T13:34:25.2887002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91792,1502.917
2025-04-01T13:35:25.2929760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90975,1502.905
2025-04-01T13:36:25.2969231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90467,1502.898
2025-04-01T13:37:25.3012640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88192,1502.886
2025-04-01T13:38:25.2909269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85754,1502.846
2025-04-01T13:39:25.2959006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.803,1502.782
2025-04-01T13:40:25.2994950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7985,1502.816
2025-04-01T13:41:25.3042345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81417,1502.824
2025-04-01T13:42:25.2943964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81408,1502.798
2025-04-01T13:43:25.2885885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75685,1502.74
2025-04-01T13:44:25.2925490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7395,1502.737
2025-04-01T13:45:25.2971969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7425,1502.751
2025-04-01T13:46:25.3008176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74358,1502.708
2025-04-01T13:47:25.2906885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68346,1502.66
2025-04-01T13:48:25.2957027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64325,1502.625
2025-04-01T13:49:25.2992343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61517,1502.612
2025-04-01T13:50:25.3041807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59883,1502.573
2025-04-01T13:51:25.2939368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57223,1502.561
2025-04-01T13:52:25.2980119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56842,1502.579
2025-04-01T13:53:25.3020272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57042,1502.559
2025-04-01T13:54:25.3061831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56417,1502.548
2025-04-01T13:55:25.2968398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54246,1502.538
2025-04-01T13:56:25.3004551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54808,1502.542
2025-04-01T13:57:25.3048499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5265,1502.527
2025-04-01T13:58:25.3095876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52908,1502.535
2025-04-01T13:59:25.3136548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50692,1502.513
2025-04-01T14:00:25.2934800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51354,1502.495
2025-04-01T14:01:25.2980136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48333,1502.487
2025-04-01T14:02:25.3138393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4725,1502.446
2025-04-01T14:03:25.3060824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45408,1502.468
2025-04-01T14:04:25.2964212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47362,1502.472
2025-04-01T14:05:25.3001064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43583,1502.407
2025-04-01T14:06:25.3043883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41017,1502.414
2025-04-01T14:07:25.3089192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41708,1502.421
2025-04-01T14:08:25.2995065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.411,1502.39
2025-04-01T14:09:25.3032344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38475,1502.393
2025-04-01T14:10:25.3079413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3845,1502.372
2025-04-01T14:11:25.3121643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.361,1502.353
2025-04-01T14:12:25.3016204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34446,1502.343
2025-04-01T14:13:25.3058090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35125,1502.359
2025-04-01T14:14:25.3100737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.356,1502.346
2025-04-01T14:15:25.3048840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33446,1502.331
2025-04-01T14:16:25.3085433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31308,1502.298
2025-04-01T14:17:25.2987238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29608,1502.299
2025-04-01T14:18:25.3034359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29433,1502.28
2025-04-01T14:19:25.3071864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26508,1502.257
2025-04-01T14:20:25.3115224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24358,1502.234
2025-04-01T14:21:25.3016531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22815,1502.232
2025-04-01T14:22:25.3054467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.226,1502.208
2025-04-01T14:23:25.3103812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19483,1502.179
2025-04-01T14:24:25.3147557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.193,1502.195
2025-04-01T14:25:25.2985512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.189,1502.188
2025-04-01T14:26:25.3031300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22342,1502.238
2025-04-01T14:27:25.3070972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23992,1502.261
2025-04-01T14:28:25.3108837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29075,1502.329
2025-04-01T14:29:25.3156140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34767,1502.361
2025-04-01T14:30:25.3059839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37723,1502.394
2025-04-01T14:31:25.3103642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40167,1502.436
2025-04-01T14:32:25.3141078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44183,1502.468
2025-04-01T14:33:25.3183308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45175,1502.465
2025-04-01T14:34:25.3084060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48238,1502.496
2025-04-01T14:35:25.3122800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51208,1502.533
2025-04-01T14:36:25.3166116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56458,1502.574
2025-04-01T14:37:25.3209669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59692,1502.627
2025-04-01T14:38:25.3117132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.638,1502.639
2025-04-01T14:39:25.3158855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65625,1502.663
2025-04-01T14:40:25.3099182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67385,1502.699
2025-04-01T14:41:25.3135598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71625,1502.742
2025-04-01T14:42:25.3037119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74954,1502.767
2025-04-01T14:43:25.3186548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77958,1502.793
2025-04-01T14:44:25.3125488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79108,1502.79
2025-04-01T14:45:25.3168255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78983,1502.791
2025-04-01T14:46:25.3212403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.788,1502.783
2025-04-01T14:47:25.3111327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79423,1502.788
2025-04-01T14:48:25.3150310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76358,1502.74
2025-04-01T14:49:25.3198036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.715,1502.704
2025-04-01T14:50:25.3239953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67992,1502.666
2025-04-01T14:51:25.3132579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66469,1502.679
2025-04-01T14:52:25.3175149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71183,1502.734
2025-04-01T14:53:25.3225884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75667,1502.773
2025-04-01T14:54:25.3266946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78767,1502.807
2025-04-01T14:55:25.3167664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81569,1502.827
2025-04-01T14:56:25.3205966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83658,1502.829
2025-04-01T14:57:25.3248173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85017,1502.875
2025-04-01T14:58:25.3289170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89292,1502.897
2025-04-01T14:59:25.3329512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89258,1502.887
2025-04-01T15:00:25.3249770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87254,1502.857
2025-04-01T15:01:25.3179442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85415,1502.855
2025-04-01T15:02:25.3214764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85192,1502.837
2025-04-01T15:03:25.3266091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84375,1502.851
2025-04-01T15:04:25.3165140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82185,1502.8
2025-04-01T15:05:25.3208685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8,1502.802
2025-04-01T15:06:25.3246932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80217,1502.817
2025-04-01T15:07:25.3292278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82258,1502.824
2025-04-01T15:08:25.3190592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82408,1502.815
2025-04-01T15:09:25.3229302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80083,1502.787
2025-04-01T15:10:25.3270339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77658,1502.778
2025-04-01T15:11:25.3355356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76808,1502.764
2025-04-01T15:12:25.3218234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75985,1502.712
2025-04-01T15:13:25.3257272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68625,1502.677
2025-04-01T15:14:25.3300864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66742,1502.661
2025-04-01T15:15:25.3241263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63938,1502.619
2025-04-01T15:16:25.3281886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6025,1502.59
2025-04-01T15:17:25.3189351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55477,1502.528
2025-04-01T15:18:25.3340045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47142,1502.423
2025-04-01T15:19:25.3268409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41008,1502.376
2025-04-01T15:20:25.3314274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.306,1502.236
2025-04-01T15:21:25.3219355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20608,1502.163
2025-04-01T15:22:25.3256360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12908,1502.118
2025-04-01T15:23:25.3303653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08417,1502.053
2025-04-01T15:24:25.3342100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9915,1501.913
2025-04-01T15:25:25.3280037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88531,1501.86
2025-04-01T15:26:25.3283329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84175,1501.833
2025-04-01T15:27:25.3327032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77067,1501.697
2025-04-01T15:28:25.3364709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61642,1501.568
2025-04-01T15:29:25.3411443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.549,1501.55
2025-04-01T15:30:25.3308963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56069,1501.588
2025-04-01T15:31:25.3351262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5985,1501.597
2025-04-01T15:32:25.3294729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58485,1501.581
2025-04-01T15:33:25.3438284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5415,1501.517
2025-04-01T15:34:25.3244651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52269,1501.537
2025-04-01T15:35:25.3381442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5345,1501.532
2025-04-01T15:36:25.3326281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50008,1501.451
2025-04-01T15:37:25.3368407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44833,1501.428
2025-04-01T15:38:25.3267165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44077,1501.433
2025-04-01T15:39:25.3312030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42825,1501.424
2025-04-01T15:40:25.3354296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41483,1501.385
2025-04-01T15:41:25.3389846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33683,1501.304
2025-04-01T15:42:25.3294578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30631,1501.303
2025-04-01T15:43:25.3340214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32867,1501.362
2025-04-01T15:44:25.3382394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37125,1501.353
2025-04-01T15:45:25.3423019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2805,1501.215
2025-04-01T15:46:25.3461496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21108,1501.073
2025-04-01T15:47:25.3363963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72662,1500.655
2025-04-01T15:48:25.3403693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64158,1500.633
2025-04-01T15:49:25.3447381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.646,1500.67
2025-04-01T15:50:25.3496213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72758,1500.774
2025-04-01T15:51:25.3295585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77369,1500.77
2025-04-01T15:52:25.3332798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7465,1500.708
2025-04-01T15:53:25.3477078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73483,1500.759
2025-04-01T15:54:25.3420859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77808,1500.787
2025-04-01T15:55:25.3324340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.788,1500.808
2025-04-01T15:56:25.3366803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84358,1500.856
2025-04-01T15:57:25.3405377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89558,1500.921
2025-04-01T15:58:25.3443921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94758,1500.974
2025-04-01T15:59:25.3488325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98308,1501.007
2025-04-01T16:00:25.3393954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04615,1501.083
2025-04-01T16:01:25.3430532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11825,1501.128
2025-04-01T16:02:25.3477245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14058,1501.136
2025-04-01T16:03:25.3518354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12458,1501.139
2025-04-01T16:04:25.3412860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16669,1501.184
2025-04-01T16:05:25.3357809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18585,1501.206
2025-04-01T16:06:25.3397906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21275,1501.213
2025-04-01T16:07:25.3448943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21,1501.217
2025-04-01T16:08:25.3340157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20177,1501.183
2025-04-01T16:09:25.3388044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19483,1501.194
2025-04-01T16:10:25.3429100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20692,1501.232
2025-04-01T16:11:25.3468381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.255,1501.263
2025-04-01T16:12:25.3372839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26446,1501.268
2025-04-01T16:13:25.3419868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28842,1501.304
2025-04-01T16:14:25.3459417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30017,1501.29
2025-04-01T16:15:25.3495007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27992,1501.273
2025-04-01T16:16:25.3538476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2595,1501.251
2025-04-01T16:17:25.3445833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24608,1501.237
2025-04-01T16:18:25.3480090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21542,1501.224
2025-04-01T16:19:25.3531809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26183,1501.296
2025-04-01T16:20:25.3573208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32242,1501.336
2025-04-01T16:21:25.3474011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36469,1501.392
2025-04-01T16:22:25.3509125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40417,1501.421
2025-04-01T16:23:25.3549842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4075,1501.453
2025-04-01T16:24:25.3600833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43933,1501.446
2025-04-01T16:25:25.3502284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49485,1501.487
2025-04-01T16:26:25.3538127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.447,1501.465
2025-04-01T16:27:25.3480913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45131,1501.447
2025-04-01T16:28:25.3622170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38792,1501.374
2025-04-01T16:29:25.3570788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39146,1501.41
2025-04-01T16:30:25.3468105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43631,1501.45
2025-04-01T16:31:25.3507743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48125,1501.512
2025-04-01T16:32:25.3554374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56433,1501.604
2025-04-01T16:33:25.3590861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66717,1501.692
2025-04-01T16:34:25.3490297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66238,1501.631
2025-04-01T16:35:25.3540120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68933,1501.687
2025-04-01T16:36:25.3583561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.687,1501.661
2025-04-01T16:37:25.3620774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65467,1501.658
2025-04-01T16:38:25.3521746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63131,1501.618
2025-04-01T16:39:25.3567575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.604,1501.562
2025-04-01T16:40:25.3611307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57592,1501.595
2025-04-01T16:41:25.3545788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60054,1501.623
2025-04-01T16:42:25.3517032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65377,1501.682
2025-04-01T16:43:25.3496228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70085,1501.747
2025-04-01T16:44:25.3529891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77992,1501.805
2025-04-01T16:45:25.3574525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83775,1501.854
2025-04-01T16:46:25.3619140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90675,1501.948
2025-04-01T16:47:25.3520086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95854,1501.934
2025-04-01T16:48:25.3564936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96258,1502.006
2025-04-01T16:49:25.3605711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0365,1502.056
2025-04-01T16:50:25.3647893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10033,1502.123
2025-04-01T16:51:25.3549673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14146,1502.171
2025-04-01T16:52:25.3589074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19117,1502.224
2025-04-01T16:53:25.3631953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26108,1502.295
2025-04-01T16:54:25.3669489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33467,1502.382
2025-04-01T16:55:25.3573950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41154,1502.425
2025-04-01T16:56:25.3618717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49175,1502.549
2025-04-01T16:57:25.3655820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58092,1502.608
2025-04-01T16:58:25.3702784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65867,1502.707
2025-04-01T16:59:25.3745904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7205,1502.712
2025-04-01T17:00:25.3640231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74854,1502.76
2025-04-01T17:01:25.3591703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78231,1502.798
2025-04-01T17:02:25.3625576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83092,1502.863
2025-04-01T17:03:25.3767144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89517,1502.919
2025-04-01T17:04:25.3568991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95108,1503
2025-04-01T17:05:25.3619097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03358,1503.064
2025-04-01T17:06:25.3657159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07683,1503.098
2025-04-01T17:07:25.3697003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13175,1503.153
2025-04-01T17:08:25.3598617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18092,1503.221
2025-04-01T17:09:25.3638101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25183,1503.268
2025-04-01T17:10:25.3687949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26425,1503.265
2025-04-01T17:11:25.3726779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27058,1503.295
2025-04-01T17:12:25.3762478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32792,1503.355
2025-04-01T17:13:25.3674827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38669,1503.414
2025-04-01T17:14:25.3713481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44275,1503.461
2025-04-01T17:15:25.3757104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48992,1503.533
2025-04-01T17:16:25.3800903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52867,1503.546
2025-04-01T17:17:25.3696054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54246,1503.562
2025-04-01T17:18:25.3739775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54108,1503.552
2025-04-01T17:19:25.3779417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53742,1503.542
2025-04-01T17:20:25.3824110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51708,1503.527
2025-04-01T17:21:25.3726105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.522,1503.544
2025-04-01T17:22:25.3666389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54469,1503.537
2025-04-01T17:23:25.3708463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54792,1503.571
2025-04-01T17:24:25.3753279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56817,1503.563
2025-04-01T17:25:25.3656128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55708,1503.532
2025-04-01T17:26:25.3691123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55117,1503.552
2025-04-01T17:27:25.3739912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5675,1503.57
2025-04-01T17:28:25.3781536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58158,1503.589
2025-04-01T17:29:25.3821964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60883,1503.618
2025-04-01T17:30:25.3717561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61846,1503.613
2025-04-01T17:31:25.3766542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61983,1503.616
2025-04-01T17:32:25.3806474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62925,1503.643
2025-04-01T17:33:25.3850247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65367,1503.664
2025-04-01T17:34:25.3747461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65977,1503.663
2025-04-01T17:35:25.3696922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64138,1503.626
2025-04-01T17:36:25.3829667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62925,1503.632
2025-04-01T17:37:25.3775330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63623,1503.639
2025-04-01T17:38:25.3673465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63908,1503.642
2025-04-01T17:39:25.3719226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63242,1503.634
2025-04-01T17:40:25.3758720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62567,1503.618
2025-04-01T17:41:25.3808366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61775,1503.619
2025-04-01T17:42:25.3845615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60142,1503.587
2025-04-01T17:43:25.3752477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59177,1503.604
2025-04-01T17:44:25.3789141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58675,1503.589
2025-04-01T17:45:25.3835260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57383,1503.571
2025-04-01T17:46:25.3871214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55225,1503.565
2025-04-01T17:47:25.3774999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55462,1503.545
2025-04-01T17:48:25.3819888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53925,1503.535
2025-04-01T17:49:25.3855802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51967,1503.514
2025-04-01T17:50:25.3901255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51767,1503.503
2025-04-01T17:51:25.3801152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51992,1503.523
2025-04-01T17:52:25.3845499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52825,1503.521
2025-04-01T17:53:25.3889109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52933,1503.531
2025-04-01T17:54:25.3933417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54292,1503.553
2025-04-01T17:55:25.3735351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54885,1503.549
2025-04-01T17:56:25.3776272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.552,1503.549
2025-04-01T17:57:25.3810705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55325,1503.547
2025-04-01T17:58:25.3853361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54158,1503.533
2025-04-01T17:59:25.3901951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52883,1503.528
2025-04-01T18:00:25.3803712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51785,1503.519
2025-04-01T18:01:25.3837835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51525,1503.514
2025-04-01T18:02:25.3880471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50933,1503.506
2025-04-01T18:03:25.3928196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4815,1503.467
2025-04-01T18:04:25.3832056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46777,1503.475
2025-04-01T18:05:25.3869503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48658,1503.502
2025-04-01T18:06:25.3912623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48833,1503.483
2025-04-01T18:07:25.3957223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49933,1503.503
2025-04-01T18:08:25.3855473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53862,1503.62
2025-04-01T18:09:25.3900485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65392,1503.687
2025-04-01T18:10:25.3943634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72225,1503.745
2025-04-01T18:11:25.3882912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76208,1503.797
2025-04-01T18:12:25.3920883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78983,1503.776
2025-04-01T18:13:25.3829086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.747,1503.727
2025-04-01T18:14:25.3869157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72875,1503.729
2025-04-01T18:15:25.3907567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71892,1503.742
2025-04-01T18:16:25.3954306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75717,1503.761
2025-04-01T18:17:25.3857529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75038,1503.755
2025-04-01T18:18:25.3897002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7395,1503.726
2025-04-01T18:19:25.3939375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72133,1503.696
2025-04-01T18:20:25.3976377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74183,1503.736
2025-04-01T18:21:25.3882405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76192,1503.801
2025-04-01T18:22:25.3920724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78042,1503.766
2025-04-01T18:23:25.3963408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.781,1503.79
2025-04-01T18:24:25.4007311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80075,1503.807
2025-04-01T18:25:25.3904945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79846,1503.824
2025-04-01T18:26:25.3946731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82067,1503.811
2025-04-01T18:27:25.3987912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79633,1503.801
2025-04-01T18:28:25.3936859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81885,1503.825
2025-04-01T18:29:25.3972436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81833,1503.813
2025-04-01T18:30:25.3881563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79408,1503.793
2025-04-01T18:31:25.3924789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.798,1503.808
2025-04-01T18:32:25.3961337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81442,1503.817
2025-04-01T18:33:25.4004849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83075,1503.842
2025-04-01T18:34:25.3904844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83377,1503.821
2025-04-01T18:35:25.3943167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82742,1503.835
2025-04-01T18:36:25.3993464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8295,1503.819
2025-04-01T18:37:25.4033596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81375,1503.824
2025-04-01T18:38:25.3929527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81708,1503.817
2025-04-01T18:39:25.3976492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82342,1503.827
2025-04-01T18:40:25.4013644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81042,1503.806
2025-04-01T18:41:25.4060760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81783,1503.83
2025-04-01T18:42:25.4102537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82058,1503.809
2025-04-01T18:43:25.3907993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81392,1503.805
2025-04-01T18:44:25.3950913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.795,1503.774
2025-04-01T18:45:25.4032338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.781,1503.801
2025-04-01T18:46:25.4028494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81477,1503.811
2025-04-01T18:47:25.3929305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82785,1503.835
2025-04-01T18:48:25.3970147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.803,1503.806
2025-04-01T18:49:25.4011043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.805,1503.802
2025-04-01T18:50:25.4062632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82583,1503.856
2025-04-01T18:51:25.3956405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84231,1503.838
2025-04-01T18:52:25.4003270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85908,1503.865
2025-04-01T18:53:25.4046355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84742,1503.868
2025-04-01T18:54:25.4081247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8855,1503.883
2025-04-01T18:55:25.3988946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86569,1503.856
2025-04-01T18:56:25.4031219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84425,1503.833
2025-04-01T18:57:25.4074134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83358,1503.848
2025-04-01T18:58:25.4117571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87517,1503.878
2025-04-01T18:59:25.4160142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8805,1503.884
2025-04-01T19:00:25.4052445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89031,1503.883
2025-04-01T19:01:25.4096660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88158,1503.882
2025-04-01T19:02:25.4140911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89225,1503.892
2025-04-01T19:03:25.4085612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88815,1503.901
2025-04-01T19:04:25.3982461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89854,1503.899
2025-04-01T19:05:25.4029590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90758,1503.925
2025-04-01T19:06:25.4073258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94683,1503.945
2025-04-01T19:07:25.4106449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93042,1503.933
2025-04-01T19:08:25.4009395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93123,1503.925
2025-04-01T19:09:25.4058093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92408,1503.93
2025-04-01T19:10:25.4097114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94058,1503.951
2025-04-01T19:11:25.4136136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97058,1503.976
2025-04-01T19:12:25.4180204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96408,1503.946
2025-04-01T19:13:25.4081788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96269,1503.989
2025-04-01T19:14:25.4129037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98458,1503.982
2025-04-01T19:15:25.4165465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98725,1503.966
2025-04-01T19:16:25.4207857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96608,1503.969
2025-04-01T19:17:25.4111276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97515,1503.992
2025-04-01T19:18:25.4054413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99746,1504.003
2025-04-01T19:19:25.4199189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99942,1503.995
2025-04-01T19:20:25.4232782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99942,1503.999
2025-04-01T19:21:25.4040314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00438,1503.997
2025-04-01T19:22:25.4075494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99683,1504.002
2025-04-01T19:23:25.4120188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00342,1503.996
2025-04-01T19:24:25.4167416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99325,1503.999
2025-04-01T19:25:25.4063347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00046,1504.012
2025-04-01T19:26:25.4117496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02117,1504.021
2025-04-01T19:27:25.4147551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01225,1504.004
2025-04-01T19:28:25.4194707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01792,1504.03
2025-04-01T19:29:25.4231894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02825,1504.03
2025-04-01T19:30:25.4137643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01123,1504
2025-04-01T19:31:25.4174141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9775,1503.97
2025-04-01T19:32:25.4221852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97658,1503.987
2025-04-01T19:33:25.4265194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00433,1504.029
2025-04-01T19:34:25.4161147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04038,1504.045
2025-04-01T19:35:25.4208067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.044,1504.04
2025-04-01T19:36:25.4245349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03642,1504.015
2025-04-01T19:37:25.4294143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03317,1504.037
2025-04-01T19:38:25.4088202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04154,1504.043
2025-04-01T19:39:25.4130481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04517,1504.044
2025-04-01T19:40:25.4177677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03283,1504.036
2025-04-01T19:41:25.4220201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03208,1504.024
2025-04-01T19:42:25.4264066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99217,1503.973
2025-04-01T19:43:25.4155286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97208,1503.972
2025-04-01T19:44:25.4199863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9835,1503.977
2025-04-01T19:45:25.4242828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96617,1503.962
2025-04-01T19:46:25.4289196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94908,1503.921
2025-04-01T19:47:25.4182824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94831,1503.961
2025-04-01T19:48:25.4233986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95433,1503.955
2025-04-01T19:49:25.4274358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94808,1503.937
2025-04-01T19:50:25.4318660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94292,1503.955
2025-04-01T19:51:25.4218933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94908,1503.935
2025-04-01T19:52:25.4257055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.928,1503.926
2025-04-01T19:53:25.4297868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94783,1503.963
2025-04-01T19:54:25.4341075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94867,1503.944
2025-04-01T19:55:25.4247680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95092,1503.958
2025-04-01T19:56:25.4185416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96438,1503.962
2025-04-01T19:57:25.4223659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97258,1503.974
2025-04-01T19:58:25.4267151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96508,1503.961
2025-04-01T19:59:25.4309699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96192,1503.964
2025-04-01T20:00:25.4209264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96831,1503.979
2025-04-01T20:01:25.4251891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97592,1503.96
2025-04-01T20:02:25.4301084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97258,1503.972
2025-04-01T20:03:25.4342935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99833,1504.017
2025-04-01T20:04:25.4244355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02554,1504.021
2025-04-01T20:05:25.4283984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.042,1504.052
2025-04-01T20:06:25.4322781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03992,1504.032
2025-04-01T20:07:25.4368600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02975,1504.009
2025-04-01T20:08:25.4272743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01823,1504.031
2025-04-01T20:09:25.4307961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0275,1504.03
2025-04-01T20:10:25.4353888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03892,1504.061
2025-04-01T20:11:25.4298431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05354,1504.042
2025-04-01T20:12:25.4334964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03358,1504.033
2025-04-01T20:13:25.4240132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05031,1504.063
2025-04-01T20:14:25.4281962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06258,1504.066
2025-04-01T20:15:25.4327023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05783,1504.054
2025-04-01T20:16:25.4366810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04175,1504.027
2025-04-01T20:17:25.4264862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03738,1504.032
2025-04-01T20:18:25.4304343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04775,1504.041
2025-04-01T20:19:25.4346477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06367,1504.046
2025-04-01T20:20:25.4396331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04667,1504.043
2025-04-01T20:21:25.4292689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05038,1504.07
2025-04-01T20:22:25.4340862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07025,1504.06
2025-04-01T20:23:25.4379344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05875,1504.069
2025-04-01T20:24:25.4416511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06908,1504.068
2025-04-01T20:25:25.4317879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07192,1504.077
2025-04-01T20:26:25.4363528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0695,1504.063
2025-04-01T20:27:25.4409036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0775,1504.092
2025-04-01T20:28:25.4447365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07975,1504.078
2025-04-01T20:29:25.4492707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08425,1504.091
2025-04-01T20:30:25.4390619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09523,1504.1
2025-04-01T20:31:25.4329266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08692,1504.073
2025-04-01T20:32:25.4377909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07542,1504.09
2025-04-01T20:33:25.4418839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0875,1504.084
2025-04-01T20:34:25.4322806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01292,1503.937
2025-04-01T20:35:25.4360782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03633,1504.057
2025-04-01T20:36:25.4402531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04858,1504.042
2025-04-01T20:37:25.4443399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07567,1504.091
2025-04-01T20:38:25.4349879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11731,1504.111
2025-04-01T20:39:25.4385057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11508,1504.12
2025-04-01T20:40:25.4432178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12033,1504.131
2025-04-01T20:41:25.4476346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13033,1504.129
2025-04-01T20:42:25.4514094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13025,1504.133
2025-04-01T20:43:25.4419109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12938,1504.13
2025-04-01T20:44:25.4463463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12867,1504.133
2025-04-01T20:45:25.4496139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13583,1504.135
2025-04-01T20:46:25.4442953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13454,1504.134
2025-04-01T20:47:25.4345842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12823,1504.125
2025-04-01T20:48:25.4389269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13392,1504.139
2025-04-01T20:49:25.4432826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13983,1504.148
2025-04-01T20:50:25.4465429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15133,1504.15
2025-04-01T20:51:25.4369963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13846,1504.132
2025-04-01T20:52:25.4416025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10567,1504.097
2025-04-01T20:53:25.4451184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08575,1504.086
2025-04-01T20:54:25.4496294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07933,1504.071
2025-04-01T20:55:25.4436789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07262,1504.08
2025-04-01T20:56:25.4438044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08617,1504.085
2025-04-01T20:57:25.4486705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07867,1504.077
2025-04-01T20:58:25.4522419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07542,1504.072
2025-04-01T20:59:25.4567976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07358,1504.075
2025-04-01T21:00:25.4465517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07723,1504.082
2025-04-01T21:01:25.4513903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09083,1504.106
2025-04-01T21:02:25.4550023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10033,1504.088
2025-04-01T21:03:25.4599832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08475,1504.087
2025-04-01T21:04:25.4495841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10415,1504.138
2025-04-01T21:05:25.4443153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14115,1504.154
2025-04-01T21:06:25.4480295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16717,1504.165
2025-04-01T21:07:25.4525955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14983,1504.149
2025-04-01T21:08:25.4423328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14815,1504.154
2025-04-01T21:09:25.4466179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14842,1504.142
2025-04-01T21:10:25.4508707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16292,1504.162
2025-04-01T21:11:25.4548775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.153,1504.158
2025-04-01T21:12:25.4592525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16683,1504.152
2025-04-01T21:13:25.4496154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15385,1504.176
2025-04-01T21:14:25.4536428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17342,1504.167
2025-04-01T21:15:25.4578264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15575,1504.177
2025-04-01T21:16:25.4617966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15408,1504.133
2025-04-01T21:17:25.4526200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14554,1504.13
2025-04-01T21:18:25.4468302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14638,1504.129
2025-04-01T21:19:25.4606820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14058,1504.139
2025-04-01T21:20:25.4652752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14708,1504.163
2025-04-01T21:21:25.4453462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14423,1504.129
2025-04-01T21:22:25.4495629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14408,1504.124
2025-04-01T21:23:25.4532815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12417,1504.12
2025-04-01T21:24:25.4579657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1235,1504.136
2025-04-01T21:25:25.4585573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13242,1504.144
2025-04-01T21:26:25.4514370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13069,1504.133
2025-04-01T21:27:25.4561475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11775,1504.114
2025-04-01T21:28:25.4604980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.112,1504.105
2025-04-01T21:29:25.4645561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11367,1504.126
2025-04-01T21:30:25.4546959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10577,1504.112
2025-04-01T21:31:25.4589397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08125,1504.061
2025-04-01T21:32:25.4626686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07808,1504.061
2025-04-01T21:33:25.4669464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07425,1504.047
2025-04-01T21:34:25.4577072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07338,1504.093
2025-04-01T21:35:25.4614552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07408,1504.081
2025-04-01T21:36:25.4661267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07608,1504.087
2025-04-01T21:37:25.4706058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0815,1504.059
2025-04-01T21:38:25.4597172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06838,1504.074
2025-04-01T21:39:25.4645322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06625,1504.057
2025-04-01T21:40:25.4682207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05733,1504.043
2025-04-01T21:41:25.4628971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04431,1504.038
2025-04-01T21:42:25.4666989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02608,1504.01
2025-04-01T21:43:25.4570831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01554,1504.02
2025-04-01T21:44:25.4616533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02325,1503.996
2025-04-01T21:45:25.4654388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00183,1504.003
2025-04-01T21:46:25.4699110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98092,1503.988
2025-04-01T21:47:25.4599280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.973,1503.952
2025-04-01T21:48:25.4640745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96758,1503.998
2025-04-01T21:49:25.4684073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99908,1503.984
2025-04-01T21:50:25.4742015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00458,1503.999
2025-04-01T21:51:25.4623586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00369,1504.011
2025-04-01T21:52:25.4665403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.014,1504.011
2025-04-01T21:53:25.4709295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.013,1503.975
2025-04-01T21:54:25.4749387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00258,1504.008
2025-04-01T21:55:25.4800101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01033,1503.987
2025-04-01T21:56:25.4698748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99692,1504.008
2025-04-01T21:57:25.4738716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99167,1503.98
2025-04-01T21:58:25.4681949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00438,1504.011
2025-04-01T21:59:25.4721846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03542,1504.029
2025-04-01T22:00:25.4627887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02877,1504.042
2025-04-01T22:01:25.4665298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05142,1504.047
2025-04-01T22:02:25.4713518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06025,1504.069
2025-04-01T22:03:25.4751808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0385,1504.026
2025-04-01T22:04:25.4650733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01762,1503.976
2025-04-01T22:05:25.4690621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94567,1503.922
2025-04-01T22:06:25.4736812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94775,1503.932
2025-04-01T22:07:25.4774489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93067,1503.921
2025-04-01T22:08:25.4680138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.928,1503.92
2025-04-01T22:09:25.4725489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91733,1503.92
2025-04-01T22:10:25.4764933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91983,1503.908
2025-04-01T22:11:25.4802722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9295,1503.915
2025-04-01T22:12:25.4853593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91408,1503.912
2025-04-01T22:13:25.4752068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91792,1503.901
2025-04-01T22:14:25.4794687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9005,1503.922
2025-04-01T22:15:25.4833197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9015,1503.897
2025-04-01T22:16:25.4874875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89167,1503.884
2025-04-01T22:17:25.4677535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89538,1503.901
2025-04-01T22:18:25.4816858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88283,1503.875
2025-04-01T22:19:25.4766660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87454,1503.878
2025-04-01T22:20:25.4800948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87817,1503.886
2025-04-01T22:21:25.4702364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.892,1503.882
2025-04-01T22:22:25.4743527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88,1503.881
2025-04-01T22:23:25.4788062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87742,1503.864
2025-04-01T22:24:25.4832220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89475,1503.908
2025-04-01T22:25:25.4873509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90025,1503.914
2025-04-01T22:26:25.4775539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91223,1503.928
2025-04-01T22:27:25.4822414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92383,1503.928
2025-04-01T22:28:25.4859509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91425,1503.899
2025-04-01T22:29:25.4904509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9235,1503.938
2025-04-01T22:30:25.4805487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93362,1503.936
2025-04-01T22:31:25.4856665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.918,1503.919
2025-04-01T22:32:25.4889738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91883,1503.926
2025-04-01T22:33:25.4925770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93625,1503.925
2025-04-01T22:34:25.4733547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91631,1503.935
2025-04-01T22:35:25.4772177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9505,1503.973
2025-04-01T22:36:25.4913510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9495,1503.933
2025-04-01T22:37:25.4852711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94,1503.952
2025-04-01T22:38:25.4760392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92892,1503.955
2025-04-01T22:39:25.4800066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96467,1504.021
2025-04-01T22:40:25.4845033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02867,1504.017
2025-04-01T22:41:25.4883397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00742,1504.011
2025-04-01T22:42:25.4925170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00825,1503.983
2025-04-01T22:43:25.4827073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01523,1504.023
2025-04-01T22:44:25.4872437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05925,1504.094
2025-04-01T22:45:25.4915563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.112,1504.153
2025-04-01T22:46:25.4952228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18575,1504.233
2025-04-01T22:47:25.4854395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.268,1504.303
2025-04-01T22:48:25.4897892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30942,1504.301
2025-04-01T22:49:25.4944750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33708,1504.358
2025-04-01T22:50:25.4979299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37467,1504.385
2025-04-01T22:51:25.4887954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42492,1504.485
2025-04-01T22:52:25.4928365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48675,1504.519
2025-04-01T22:53:25.4866422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52669,1504.525
2025-04-01T22:54:25.4910590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55725,1504.559
2025-04-01T22:55:25.4951281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57633,1504.567
2025-04-01T22:56:25.4851088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59223,1504.615
2025-04-01T22:57:25.4899417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65058,1504.695
2025-04-01T22:58:25.4933477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68017,1504.695
2025-04-01T22:59:25.4982549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68808,1504.681
2025-04-01T23:00:25.4884148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69638,1504.704
2025-04-01T23:01:25.4918801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70875,1504.722
2025-04-01T23:02:25.4969381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71825,1504.724
2025-04-01T23:03:25.5006314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73142,1504.73
2025-04-01T23:04:25.4904290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70269,1504.697
2025-04-01T23:05:25.4947878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66558,1504.646
2025-04-01T23:06:25.4989659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61867,1504.601
2025-04-01T23:07:25.4939428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61269,1504.625
2025-04-01T23:08:25.4834548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62431,1504.597
2025-04-01T23:09:25.4924677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.619,1504.634
2025-04-01T23:10:25.4924471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62769,1504.622
2025-04-01T23:11:25.4960464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62492,1504.631
2025-04-01T23:12:25.5004955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66225,1504.686
2025-04-01T23:13:25.4911058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68146,1504.692
2025-04-01T23:14:25.4949522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71075,1504.716
2025-04-01T23:15:25.4993728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71542,1504.719
2025-04-01T23:16:25.5037234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7225,1504.725
2025-04-01T23:17:25.4938557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73538,1504.753
2025-04-01T23:18:25.4975544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74517,1504.735
2025-04-01T23:19:25.5015042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7745,1504.781
2025-04-01T23:20:25.5056113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76583,1504.764
2025-04-01T23:21:25.4958479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77023,1504.78
2025-04-01T23:22:25.5006419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75242,1504.742
2025-04-01T23:23:25.5044742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73925,1504.732
2025-04-01T23:24:25.5090065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73483,1504.705
2025-04-01T23:25:25.5132097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76575,1504.78
2025-04-01T23:26:25.5035106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81862,1504.857
2025-04-01T23:27:25.5077406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90383,1504.962
2025-04-01T23:28:25.5016401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99046,1505.029
2025-04-01T23:29:25.5057736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07867,1505.098
2025-04-01T23:30:25.4960908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11454,1505.138
2025-04-01T23:31:25.5005225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15608,1505.174
2025-04-01T23:32:25.5046835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18367,1505.209
2025-04-01T23:33:25.5085946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22283,1505.248
2025-04-01T23:34:25.4989342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27215,1505.296
2025-04-01T23:35:25.5034277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.299,1505.276
2025-04-01T23:36:25.5071217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28525,1505.319
2025-04-01T23:37:25.5110076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28792,1505.26
2025-04-01T23:38:25.5010636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28315,1505.296
2025-04-01T23:39:25.5062268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23117,1505.154
2025-04-01T23:40:25.5099266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21625,1505.185
2025-04-01T23:41:25.5145954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.192,1505.185
2025-04-01T23:42:25.5189058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22508,1505.212
2025-04-01T23:43:25.5080496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25592,1505.217
2025-04-01T23:44:25.5027549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42169,1505.412
2025-04-01T23:45:25.5169315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45475,1505.464
2025-04-01T23:46:25.5209840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4625,1505.473
2025-04-01T23:47:25.5014490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47154,1505.471
2025-04-01T23:48:25.5068184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45917,1505.459
2025-04-01T23:49:25.5095481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45333,1505.445
2025-04-01T23:50:25.5142552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45433,1505.467
2025-04-01T23:51:25.5038540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47023,1505.47
2025-04-01T23:52:25.5079191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45967,1505.456
2025-04-01T23:53:25.5127549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43275,1505.406
2025-04-01T23:54:25.5164547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37267,1505.355
2025-04-01T23:55:25.5214525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33692,1505.325
2025-04-01T23:56:25.5111402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31338,1505.298
2025-04-01T23:57:25.5149437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28392,1505.269
2025-04-01T23:58:25.5194672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.256,1505.249
2025-04-01T23:59:25.5236022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24175,1505.24