ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-04-01T00:00:34.7886488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2025-04-01T00:01:34.1830130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72055,15.68
2025-04-01T00:02:34.6876919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:03:34.1277373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:04:34.6312817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:05:34.0257695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:06:34.5302027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:07:33.9345938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:08:33.3237857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:09:33.8182547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:10:33.2225644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:11:33.7271201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-04-01T00:12:33.1166601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76,15.77
2025-04-01T00:13:33.6110413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2025-04-01T00:14:33.0157967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79636,15.85
2025-04-01T00:15:33.5200999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2025-04-01T00:16:34.0001272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2025-04-01T00:17:34.5045239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2025-04-01T00:18:33.9585343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80782,15.77
2025-04-01T00:19:33.3627025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2025-04-01T00:20:33.8427824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2025-04-01T00:21:33.2490059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2025-04-01T00:22:33.7510631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71018,15.68
2025-04-01T00:23:33.1546731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.622,15.53
2025-04-01T00:24:33.6495742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46218,15.33
2025-04-01T00:25:33.0395551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00909,14.8
2025-04-01T00:26:33.5437420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71909,14.7
2025-04-01T00:27:32.9381639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.62
2025-04-01T00:28:32.3422580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50473,14.45
2025-04-01T00:29:32.8325444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35927,14.27
2025-04-01T00:30:32.2362106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24564,14.18
2025-04-01T00:31:32.7303121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10545,14.09
2025-04-01T00:32:32.1844586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18891,14.45
2025-04-01T00:33:32.6753569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45891,14.8
2025-04-01T00:34:32.0693536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77691,14.8
2025-04-01T00:35:32.5731321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72473,14.7
2025-04-01T00:36:31.9772295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71364,14.8
2025-04-01T00:37:31.3813532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77745,14.8
2025-04-01T00:38:31.8619871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.754,14.7
2025-04-01T00:39:31.2661198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60055,14.62
2025-04-01T00:40:31.7704860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46945,14.36
2025-04-01T00:41:31.1741973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63418,14.8
2025-04-01T00:42:31.6547121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84291,14.88
2025-04-01T00:43:31.0587827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T00:44:31.5629404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T00:45:31.0073579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92836,14.98
2025-04-01T00:46:31.4972938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T00:47:30.9014914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01473,15.06
2025-04-01T00:48:30.3053690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07727,15.15
2025-04-01T00:49:30.7999394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27018,15.33
2025-04-01T00:50:30.1964510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42945,15.5
2025-04-01T00:51:30.6947096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46236,15.42
2025-04-01T00:52:30.1016991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40764,15.42
2025-04-01T00:53:30.5932326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T00:54:29.9966041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45382,15.5
2025-04-01T00:55:29.3871960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48709,15.42
2025-04-01T00:56:29.8816081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43127,15.42
2025-04-01T00:57:29.2851075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T00:58:29.8395509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T00:59:29.2294314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:00:29.7243246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:01:29.1279507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:02:29.6322781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:03:29.0228797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:04:29.5163673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:05:28.9213697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44273,15.44
2025-04-01T01:06:28.3250985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46418,15.42
2025-04-01T01:07:28.8294529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:08:28.2095903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:09:28.7135829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:10:28.1179391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:11:28.6621525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T01:12:28.0523023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35818,15.33
2025-04-01T01:13:28.5561569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-04-01T01:14:27.9609187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-04-01T01:15:27.3584578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-04-01T01:16:27.8444752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27891,15.24
2025-04-01T01:17:27.2487032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T01:18:27.7533313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T01:19:27.1473091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2025-04-01T01:20:27.6521035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T01:21:27.0416914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.158,15.15
2025-04-01T01:22:27.5359830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14091,15.06
2025-04-01T01:23:26.9398731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12745,15.15
2025-04-01T01:24:26.3442964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T01:25:26.8849657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T01:26:26.2786650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T01:27:26.7831866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.076,15.06
2025-04-01T01:28:26.1875002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00364,14.98
2025-04-01T01:29:26.6771183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T01:30:26.0715429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T01:31:26.5761723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01436,15.06
2025-04-01T01:32:25.9794689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:33:25.3602059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:34:25.8643164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:35:25.2685490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:36:25.7725808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:37:25.1669400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:38:25.7067915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:39:25.1109857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:40:25.6149648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09891,15.15
2025-04-01T01:41:25.0091743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T01:42:25.4995526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T01:43:24.9042886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T01:44:24.2978919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23309,15.24
2025-04-01T01:45:24.8020785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T01:46:24.1919019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23964,15.24
2025-04-01T01:47:24.6962774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23364,15.18
2025-04-01T01:48:24.0903411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21891,15.24
2025-04-01T01:49:24.5951867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.192,15.15
2025-04-01T01:50:23.9994832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12873,15.06
2025-04-01T01:51:23.4394372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:52:23.9335861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:53:23.3375203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:54:23.8417326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T01:55:23.2223500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10709,15.15
2025-04-01T01:56:23.7258914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21055,15.24
2025-04-01T01:57:23.1305355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23564,15.15
2025-04-01T01:58:23.6345089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18873,15.24
2025-04-01T01:59:23.0143946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16382,15.15
2025-04-01T02:00:23.5186932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T02:01:22.9229888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20836,15.24
2025-04-01T02:02:22.3274755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23509,15.23
2025-04-01T02:03:22.8213297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.24
2025-04-01T02:04:22.2617049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15982,15.15
2025-04-01T02:05:22.7658902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12091,15.06
2025-04-01T02:06:22.1601813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:07:22.6640745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:08:22.0548458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:09:22.5590742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:10:21.9524429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:11:21.3573898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:12:21.8466769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T02:13:21.2514441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02145,14.98
2025-04-01T02:14:21.7459606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T02:15:21.1499257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T02:16:21.6401970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89964,14.88
2025-04-01T02:17:21.0843602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.848,14.8
2025-04-01T02:18:21.5885687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:19:20.9926722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:20:20.3964959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:21:20.8763470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:22:20.2814566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:23:20.7854085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:24:20.1840939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83455,14.88
2025-04-01T02:25:20.6691423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82327,14.8
2025-04-01T02:26:20.0737430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:27:20.5781080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:28:19.9818661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:29:19.3623104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:30:19.9167685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:31:19.3211763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:32:19.8147540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:33:19.2186940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:34:19.7094354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:35:19.1137374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:36:19.6075532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:37:19.0120696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:38:19.5019214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:39:18.9059442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:40:18.3004615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:41:18.8043972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:42:18.2445242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:43:18.7386982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:44:18.1432304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:45:18.6472708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:46:18.0375480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:47:18.5320563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:48:17.9357140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:49:17.3403003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:50:17.8353079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:51:17.2246956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:52:17.7286329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:53:17.1324491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:54:17.6768214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:55:17.0670113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:56:17.5715495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:57:16.9757618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:58:16.3691788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T02:59:16.8596483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:00:16.2641389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:01:16.7584658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:02:16.1624154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:03:16.6670778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:04:16.0567921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:05:16.5504989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:06:15.9546839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:07:15.4095160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:08:15.8993181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:09:15.2931614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:10:15.7980153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:11:15.2023172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:12:15.6822983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:13:15.0862410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:14:15.5904264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:15:14.9944241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:16:14.3891854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:17:14.8787860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:18:14.2837348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:19:14.8378097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T03:20:14.2316220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2025-04-01T03:21:14.7221709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77673,14.7
2025-04-01T03:22:14.1261059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72291,14.7
2025-04-01T03:23:14.6206259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70036,14.7
2025-04-01T03:24:14.0243131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:25:14.5147905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:26:13.9193099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:27:13.3130888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:28:13.8169049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:29:13.2071064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:30:13.7118734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:31:13.1554774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:32:13.6605494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:33:13.0641588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:34:13.5447957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:35:12.9485873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:36:12.3526711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:37:12.8571106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:38:12.2372345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:39:12.7413999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:40:12.1452262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:41:12.6495113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:42:12.0295553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:43:12.5836134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:44:11.9879984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:45:11.3825840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:46:11.8868110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:47:11.2762972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:48:11.7812646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:49:11.1751035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:50:11.6790789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:51:11.0693956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:52:11.5740809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:53:10.9677728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:54:10.3725818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:55:10.8618211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:56:10.3065302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:57:10.8106820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:58:10.2150200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T03:59:10.7092871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:00:10.0992230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:01:10.6032590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:02:10.0076040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:03:10.5116190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:04:10.9923337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:05:10.3966586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:06:10.9001215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:07:10.3450826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:08:10.8343993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:09:10.2386886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:10:10.7434828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:11:10.1371329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:12:10.6278586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:13:10.0322089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:14:10.5360330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:15:09.9304962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:16:09.3346505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:17:09.8243506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:18:09.2286571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:19:09.7232531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:20:09.1773453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:21:09.6673044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:22:09.0614505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:23:09.5653595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:24:08.9696029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:25:08.3595808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:26:08.8545024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:27:08.2580813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:28:08.7647146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:29:08.1664332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:30:08.6465198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:31:08.0506415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:32:08.6049535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:33:07.9999249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:34:07.3893669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:35:07.8936155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:36:07.2982767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:37:07.7926804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:38:07.1825500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:39:07.6861994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:40:07.0904584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:41:07.5851473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:42:06.9754395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:43:06.4291029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:44:06.9230953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:45:06.3281088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:46:06.8315402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:47:06.2221956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:48:06.7159979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:49:06.1203425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:50:06.6244685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:51:06.0051805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:52:06.5094026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:53:05.9135630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:54:05.3169798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:55:05.8476195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:56:05.2513275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:57:05.7554089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:58:05.1604125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T04:59:05.6545324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T05:00:05.0445944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75873,14.8
2025-04-01T05:01:05.5488495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:02:04.9431476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77145,14.7
2025-04-01T05:03:04.3471008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T05:04:04.8370671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T05:05:04.2413254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.708,14.7
2025-04-01T05:06:04.7357488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2025-04-01T05:07:04.1895521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T05:08:04.6794865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T05:09:04.0843982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T05:10:04.5783218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70036,14.7
2025-04-01T05:11:03.9823371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76891,14.8
2025-04-01T05:12:03.3834019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:13:03.8763785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:14:03.2707430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:15:03.7755872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:16:03.1792915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:17:03.6602397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:18:03.0635202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:19:03.6174262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:20:03.0217227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:21:03.5023801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:22:02.9061767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80255,14.83
2025-04-01T05:23:02.3106966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80182,14.8
2025-04-01T05:24:02.8148458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81818,14.87
2025-04-01T05:25:02.1952036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87945,14.88
2025-04-01T05:26:02.6987411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:27:02.1031486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:28:02.5974468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85418,14.8
2025-04-01T05:29:02.0016453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82945,14.87
2025-04-01T05:30:02.4916454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80709,14.8
2025-04-01T05:31:01.9464805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:32:01.3404694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:33:01.8449837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:34:01.2342206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:35:01.7386667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.83
2025-04-01T05:36:01.1329645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87673,14.88
2025-04-01T05:37:01.6374567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:38:01.0268580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:39:01.5310627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:40:00.9254160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:41:00.3297277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:42:00.8345575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:43:00.2644806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:44:00.7683111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:45:00.1728851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:46:00.6768687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:47:00.0593227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:48:00.5613385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:48:59.9657533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:49:59.3599818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:50:59.8494282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:51:59.2542481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:52:59.7584717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T05:53:59.1527608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87582,14.88
2025-04-01T05:54:59.6922501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.842,14.83
2025-04-01T05:55:59.0965335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2025-04-01T05:56:59.6006894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80309,14.8
2025-04-01T05:57:58.9953434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80309,14.8
2025-04-01T05:58:58.3993333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T05:59:58.8898469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T06:00:58.2844859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T06:01:58.7881394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T06:02:58.1924000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T06:03:58.6824400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74309,14.8
2025-04-01T06:04:58.0765303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77582,14.8
2025-04-01T06:05:58.5803258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.776,14.7
2025-04-01T06:06:57.9846623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:07:57.4249314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:08:57.9185515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:09:57.3235345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:10:57.8275565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:11:57.2219153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:12:57.7122243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:13:57.1161812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:14:57.6200054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:15:57.0144408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:16:57.5041809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:17:56.9082594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69709,14.7
2025-04-01T06:18:56.3130312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:19:56.8573753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:20:56.2473042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:21:56.7516657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:22:56.1455984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:23:56.6495433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68255,14.7
2025-04-01T06:24:56.0537404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:25:56.5439801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:26:55.9387361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:27:55.3422871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:28:55.8471585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T06:29:55.2365714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64091,14.62
2025-04-01T06:30:55.7816333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:31:55.1857903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:32:55.6892436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:33:55.0700666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:34:55.5741725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:35:54.9785394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:36:54.3825939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:37:54.8624542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:38:54.2663896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:39:54.7704944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:40:54.1750769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:41:54.6691197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:42:54.1097676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:43:54.6152387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:44:54.0077790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:45:54.5123357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:46:53.9020014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:47:53.3059200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T06:48:53.8004427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.55
2025-04-01T06:49:53.2050837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53364,14.53
2025-04-01T06:50:53.6944243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:51:53.0987843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:52:53.5931847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:53:52.9972149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:54:52.4512979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:55:52.9317240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:56:52.3360501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T06:57:52.8396460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49418,14.45
2025-04-01T06:58:52.2440140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T06:59:52.7268018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T07:00:52.1282789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44018,14.35
2025-04-01T07:01:52.6329627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33164,14.27
2025-04-01T07:02:52.0369966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:03:52.5168206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:04:51.9215472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.35
2025-04-01T07:05:51.3758132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:06:51.8793669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:07:51.2602189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:08:51.7637702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:09:51.1676028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:10:51.6617300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35055,14.35
2025-04-01T07:11:51.0663693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:12:51.5564673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T07:13:50.9609624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29091,14.27
2025-04-01T07:14:50.3555456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27036,14.29
2025-04-01T07:15:50.8593345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29509,14.27
2025-04-01T07:16:50.2495663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:17:50.7941018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:18:50.1975913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:19:50.7023364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:20:50.0925660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28327,14.35
2025-04-01T07:21:50.5866828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.27
2025-04-01T07:22:49.9902253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T07:23:49.3947102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22709,14.27
2025-04-01T07:24:49.8995577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20818,14.18
2025-04-01T07:25:49.2787050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.186,14.18
2025-04-01T07:26:49.7878162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18309,14.18
2025-04-01T07:27:49.1896471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T07:28:49.7319438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.924,13.65
2025-04-01T07:29:49.1220155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49927,13.46
2025-04-01T07:30:49.6258646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.322,13.2
2025-04-01T07:31:49.0304771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24436,13.29
2025-04-01T07:32:49.5244185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:33:48.9148715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:34:48.3185675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24345,13.2
2025-04-01T07:35:48.8227460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T07:36:48.2175404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T07:37:48.7220015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T07:38:48.1114580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T07:39:48.6562676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T07:40:48.0597336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T07:41:48.5644810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25764,13.29
2025-04-01T07:42:47.9547858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:43:47.3481739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:44:47.8531724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:45:47.2566541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:46:47.7503006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:47:47.1416032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:48:47.6458191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:49:47.0996514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:50:47.5800093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:51:46.9838624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:52:46.3883174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:53:46.8926583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:54:46.2867934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:55:46.7763637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:56:46.1823001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:57:46.6848323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:58:46.0792014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T07:59:46.6193893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:00:46.0238467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.28
2025-04-01T08:01:46.5184165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22109,13.2
2025-04-01T08:02:45.9219452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22673,13.29
2025-04-01T08:03:45.3127693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22727,13.2
2025-04-01T08:04:45.8168258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21255,13.22
2025-04-01T08:05:45.2102545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26945,13.29
2025-04-01T08:06:45.7147163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:07:45.1189223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:08:45.6090186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:09:45.0534926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:10:45.5572942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26636,13.2
2025-04-01T08:11:44.9619610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T08:12:44.3516814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T08:13:44.8466637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T08:14:44.2500639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T08:15:44.7542168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T08:16:44.1350470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21164,13.2
2025-04-01T08:17:44.6385746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24491,13.28
2025-04-01T08:18:44.0429068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26255,13.28
2025-04-01T08:19:44.5976179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28964,13.29
2025-04-01T08:20:43.9847341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28909,13.29
2025-04-01T08:21:43.3814891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26927,13.29
2025-04-01T08:22:43.8861199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:23:43.2805536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:24:43.7843403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:25:43.1743695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:26:43.6789128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:27:43.0732703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:28:43.6266153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:29:43.0190268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:30:43.5213058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:31:42.9160003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:32:42.3201618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:33:42.8096272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:34:42.2045151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:35:42.7078762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:36:42.1121657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:37:42.6169044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:38:42.0466838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:39:42.5510994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:40:41.9550636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:41:41.3592157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:42:41.8394927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:43:41.2439994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28509,13.29
2025-04-01T08:44:41.7480035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:45:41.1523596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28927,13.29
2025-04-01T08:46:41.6326602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:47:41.0367860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:48:41.5912214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:49:40.9849374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27909,13.29
2025-04-01T08:50:40.3894033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2025-04-01T08:51:40.8795469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:52:40.2835281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:53:40.7773921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:54:40.1818603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:55:40.6722666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:56:40.0763030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:57:40.6201089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T08:58:40.0242390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28782,13.29
2025-04-01T08:59:40.5148710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27909,13.2
2025-04-01T09:00:39.9091908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22564,13.2
2025-04-01T09:01:39.3160342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27073,13.29
2025-04-01T09:02:39.8170508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20782,13.2
2025-04-01T09:03:39.2078539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21164,13.2
2025-04-01T09:04:39.7013217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21764,13.22
2025-04-01T09:05:39.1056627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25727,13.2
2025-04-01T09:06:39.6101340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21655,13.2
2025-04-01T09:07:39.0546580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:08:39.5440904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:09:38.9489472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21018,13.2
2025-04-01T09:10:38.3470227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22073,13.23
2025-04-01T09:11:38.8475370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20073,13.2
2025-04-01T09:12:38.2374139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:13:38.7414506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:14:38.1459577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:15:38.6396013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:16:38.0299264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:17:38.5841784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:18:37.9803132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:19:37.3826101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:20:37.8869903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:21:37.2765222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:22:37.7707799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:23:37.1753197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:24:37.6794019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:25:37.0696251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:26:37.6135728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:27:37.0179604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:28:37.5224101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:29:36.9119625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:30:36.3060594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:31:36.8107476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:32:36.2151740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:33:36.7086228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:34:36.0988267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:35:36.6039657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:36:36.0580468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:37:36.5522609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:38:35.9424074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:39:35.3464700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:40:35.8502150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:41:35.2444561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:42:35.7342678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:43:35.1385897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:44:35.6335631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:45:35.0872935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:46:35.5771656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:47:34.9813151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:48:34.3757108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:49:34.8799556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:50:34.2844048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:51:34.7741845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:52:34.1685253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-04-01T09:53:34.6730761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22218,13.29
2025-04-01T09:54:34.0774036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T09:55:34.6074064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27345,13.29
2025-04-01T09:56:34.0114874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T09:57:34.5156723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-01T09:58:33.9202589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37727,13.38
2025-04-01T09:59:33.3003260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:00:33.8036439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:01:33.2079906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:02:33.7124187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:03:33.1069084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:04:33.6466363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:05:33.0512128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:06:33.5450246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34309,13.29
2025-04-01T10:07:32.9497721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.366,13.38
2025-04-01T10:08:32.3392796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-01T10:09:32.8438470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42182,13.38
2025-04-01T10:10:32.2380472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40964,13.38
2025-04-01T10:11:32.7419542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50673,13.56
2025-04-01T10:12:32.1321467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-01T10:13:32.6268710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-01T10:14:32.0810750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56727,13.65
2025-04-01T10:15:32.5848540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58436,13.65
2025-04-01T10:16:31.9747578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61782,13.65
2025-04-01T10:17:31.3694456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75855,13.82
2025-04-01T10:18:31.8736584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.804,13.74
2025-04-01T10:19:31.2779875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-01T10:20:31.7821274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-01T10:21:31.1633372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-01T10:22:31.6662300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73218,13.65
2025-04-01T10:23:31.1199650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-01T10:24:31.6151005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-01T10:25:31.0042410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62036,13.65
2025-04-01T10:26:31.5087308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69091,13.82
2025-04-01T10:27:30.9133912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90509,13.92
2025-04-01T10:28:30.3077400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91964,13.92
2025-04-01T10:29:30.7974457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-01T10:30:30.2011536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94164,14
2025-04-01T10:31:30.7058740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:32:30.1002415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:33:30.6544967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:34:30.0440267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:35:30.5481954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:36:29.9433030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:37:29.3465630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T10:38:29.8374440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99873,14
2025-04-01T10:39:29.2313892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03327,14.09
2025-04-01T10:40:29.7356879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09491,14.18
2025-04-01T10:41:29.1398680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:42:29.6294486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:43:29.0744701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.19
2025-04-01T10:44:29.5783834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20618,14.18
2025-04-01T10:45:28.9823633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:46:28.3867656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:47:28.8669826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:48:28.2711692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:49:28.7749271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:50:28.1695976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:51:28.6597548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16927,14.09
2025-04-01T10:52:28.0639715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16127,14.18
2025-04-01T10:53:28.6180250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:54:28.0126103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:55:28.5026219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:56:27.9061298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:57:27.3105960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:58:27.8054614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T10:59:27.1948463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T11:00:27.7012649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17,14.18
2025-04-01T11:01:27.0930585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T11:02:27.5975123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.184,14.22
2025-04-01T11:03:27.0018763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.198,14.18
2025-04-01T11:04:27.5425374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21382,14.27
2025-04-01T11:05:26.9363790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24273,14.19
2025-04-01T11:06:26.3401956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19255,14.18
2025-04-01T11:07:26.8450310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19873,14.23
2025-04-01T11:08:26.2250095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24818,14.26
2025-04-01T11:09:26.7288982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25727,14.27
2025-04-01T11:10:26.1330271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2025-04-01T11:11:26.6375194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:12:26.0178635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26455,14.27
2025-04-01T11:13:26.5214267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26527,14.27
2025-04-01T11:14:25.9755021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:15:25.3803893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26909,14.27
2025-04-01T11:16:25.8745541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20182,14.18
2025-04-01T11:17:25.2644752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T11:18:25.7688029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T11:19:25.1728628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24655,14.27
2025-04-01T11:20:25.6668094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:21:25.0577002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:22:25.5551564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:23:24.9555444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:24:24.3602987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:25:24.8999327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:26:24.3041113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:27:24.7988530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:28:24.2028266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T11:29:24.6954104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31436,14.35
2025-04-01T11:30:24.0869601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:31:24.5913321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:32:23.9957089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:33:23.3998770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:34:23.8796828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:35:23.3341201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:36:23.8379124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:37:23.2425863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:38:23.7219344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:39:23.1261257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39764,14.41
2025-04-01T11:40:23.6306059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38236,14.35
2025-04-01T11:41:23.0252483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:42:23.5151544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T11:43:22.9190943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41255,14.45
2025-04-01T11:44:22.3235725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T11:45:22.8177081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T11:46:22.2714876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T11:47:22.7617618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T11:48:22.1664644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T11:49:22.6604539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47855,14.45
2025-04-01T11:50:22.0650014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47673,14.53
2025-04-01T11:51:22.5546434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51073,14.45
2025-04-01T11:52:21.9586546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T11:53:21.3529893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47018,14.53
2025-04-01T11:54:21.8572254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T11:55:21.2470572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T11:56:21.7413263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T11:57:21.1960634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T11:58:21.6997964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T11:59:21.1040051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T12:00:21.5847262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T12:01:20.9891283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T12:02:20.3926319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T12:03:20.8874362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T12:04:20.2769447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57091,14.62
2025-04-01T12:05:20.7818239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.62
2025-04-01T12:06:20.1852157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:07:20.6803580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:08:20.1201523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:09:20.6241857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:10:20.0283584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:11:20.5226551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:12:19.9128132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T12:13:19.3171030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64709,14.7
2025-04-01T12:14:19.8212889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:15:19.2154190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:16:19.7197124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:17:19.1101754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:18:19.6034985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:19:19.0581660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:20:19.5627667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:21:18.9520249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:22:18.3468375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:23:18.8511857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:24:18.2554362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:25:18.7452199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:26:18.1390635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:27:18.6437867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:28:18.0480686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:29:18.5419337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:30:17.9815142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:31:17.3859293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:32:17.8906678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:33:17.2850224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:34:17.7744380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:35:17.1787581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:36:17.6832901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:37:17.0769268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:38:17.5671995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:39:16.9715648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:40:16.3663387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:41:16.8698682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:42:16.3242046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:43:16.8140477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:44:16.2087966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:45:16.7124511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:46:16.1174127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:47:16.6073134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:48:16.0014160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:49:16.5056487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:50:15.9099178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:51:15.2902662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:52:15.7940268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:53:15.2484384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:54:15.7522593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:55:15.1327702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69545,14.7
2025-04-01T12:56:15.6369856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:57:15.0413630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:58:15.5454056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T12:59:14.9391272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:00:14.3296443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:01:14.8340696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:02:14.2276057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:03:14.7319555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:04:14.1723728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:05:14.6765314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:06:14.0710998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:07:14.5749073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:08:13.9646244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:09:13.3687902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:10:13.8640306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:11:13.2678948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:12:13.7722100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:13:13.1516786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:14:13.6564454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:15:13.0608464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:16:13.6143895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:17:12.9952931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T13:18:12.3990138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2025-04-01T13:19:12.9034957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69873,14.7
2025-04-01T13:20:12.3072872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2025-04-01T13:21:12.7876268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68982,14.64
2025-04-01T13:22:12.1917425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67564,14.63
2025-04-01T13:23:12.6962565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65218,14.62
2025-04-01T13:24:12.0900033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62091,14.62
2025-04-01T13:25:12.5800913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67255,14.69
2025-04-01T13:26:11.9842955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68655,14.7
2025-04-01T13:27:11.4389200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69109,14.7
2025-04-01T13:28:11.9325946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68291,14.62
2025-04-01T13:29:11.3369695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:30:11.8270773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:31:11.2316379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:32:11.7252451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:33:11.1294892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2025-04-01T13:34:11.6197397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:35:11.0141392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:36:11.5183669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:37:10.9229176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:38:10.3125921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:39:10.8571896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:40:10.2612199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:41:10.7649298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:42:10.1693619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:43:10.6500565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61727,14.62
2025-04-01T13:44:10.0541865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:45:10.5578105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:46:09.9525662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T13:47:09.3423751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56709,14.53
2025-04-01T13:48:09.8467979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:49:09.2506933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:50:09.7953022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:51:09.1847124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:52:09.6898301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:53:09.0934609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:54:09.5873336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:55:08.9922964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:56:08.3744637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:57:08.8768030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:58:08.2801821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T13:59:08.7851451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:00:08.1749997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:01:08.7189954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:02:08.1227487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:03:08.6273411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.53
2025-04-01T14:04:08.0173622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:05:08.5122256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52855,14.53
2025-04-01T14:06:07.9158756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47673,14.45
2025-04-01T14:07:07.3203626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:08:07.8001929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:09:07.2045150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:10:07.7090542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:11:07.1134218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:12:07.6073520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:13:07.0471310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:14:07.5510520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:15:06.9553262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:16:06.3498564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:17:06.8396906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:18:06.2439978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:19:06.7385575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:20:06.1425800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:21:06.6322212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:22:06.0373701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:23:06.5315518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41145,14.35
2025-04-01T14:24:05.9855589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39,14.38
2025-04-01T14:25:05.3900353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38455,14.45
2025-04-01T14:26:05.8796620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42018,14.45
2025-04-01T14:27:05.2736744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44855,14.45
2025-04-01T14:28:05.7783328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:29:05.1819350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:30:05.6619891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:31:05.0661594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T14:32:05.5709723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.45
2025-04-01T14:33:04.9752393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45436,14.45
2025-04-01T14:34:04.3553788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.53
2025-04-01T14:35:04.9097485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52727,14.53
2025-04-01T14:36:04.3137411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:37:04.8175337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:38:04.2038679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:39:04.7016877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:40:04.1059944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:41:04.6010156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:42:04.0050143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.62
2025-04-01T14:43:04.4950680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:44:04.9991221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:45:04.3933000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:46:04.9474967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.62
2025-04-01T14:47:04.3379352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61909,14.62
2025-04-01T14:48:04.8418065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60945,14.54
2025-04-01T14:49:04.2357683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53055,14.53
2025-04-01T14:50:04.7402511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:51:04.1304124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:52:04.6242930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T14:53:04.0283023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53255,14.53
2025-04-01T14:54:04.5330647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60527,14.62
2025-04-01T14:55:03.9375326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:56:03.3167879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:57:03.8715527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:58:03.2758990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T14:59:03.7795887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T15:00:03.1604952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T15:01:03.6643437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T15:02:03.0684144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T15:03:03.5626988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61909,14.62
2025-04-01T15:04:02.9530549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T15:05:02.3572170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58473,14.54
2025-04-01T15:06:02.8614632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56982,14.58
2025-04-01T15:07:02.2550595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61582,14.62
2025-04-01T15:08:02.8096994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T15:09:02.1998528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61473,14.62
2025-04-01T15:10:02.7037452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54655,14.53
2025-04-01T15:11:02.0977203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T15:12:02.6023378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T15:13:01.9926906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T15:14:01.3866237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T15:15:01.8912907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T15:16:01.2951616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T15:17:01.7855483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.524,14.53
2025-04-01T15:18:01.1790637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45636,14.45
2025-04-01T15:19:01.7332917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T15:20:01.1382131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T15:21:01.6276400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35836,14.35
2025-04-01T15:22:01.0220772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T15:23:01.5265043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T15:24:00.9301482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31855,14.27
2025-04-01T15:25:00.3250692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T15:26:00.8145557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T15:27:00.2195595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25745,14.18
2025-04-01T15:28:00.7232507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T15:29:00.1173888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T15:30:00.6080380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T15:31:00.0623254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T15:32:00.5665212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T15:32:59.9599135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2025-04-01T15:33:59.3500860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16345,14.18
2025-04-01T15:34:59.8546221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.18
2025-04-01T15:35:59.2489719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14945,14.09
2025-04-01T15:36:59.7529993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:37:59.1576511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:38:59.6468983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:39:59.0412592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:40:59.5957150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:41:59.0000517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.09
2025-04-01T15:42:59.4896560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2025-04-01T15:43:59.9847811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:44:59.3885264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T15:45:59.8930420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.016,14
2025-04-01T15:46:59.2731090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91636,13.82
2025-04-01T15:47:59.7766316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-01T15:48:59.1814592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-01T15:49:59.6859622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-01T15:50:59.0656998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90473,13.92
2025-04-01T15:51:59.6198173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90945,13.82
2025-04-01T15:52:59.0240119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.824,13.83
2025-04-01T15:53:59.5282101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91182,13.92
2025-04-01T15:54:58.9225357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-01T15:55:58.3128310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-01T15:56:58.8172315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-01T15:57:58.2214099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-01T15:58:58.7147249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-01T15:59:58.1055040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97473,14
2025-04-01T16:00:58.6095632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:01:58.0036011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:02:58.5576414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:03:57.9477362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:04:57.3522056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:05:57.8468742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:06:57.2503806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:07:57.7549002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:08:57.1350890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:09:57.6390714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-01T16:10:57.0434760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14.01
2025-04-01T16:11:57.5478829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06982,14.09
2025-04-01T16:12:56.9775816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06182,14.09
2025-04-01T16:13:56.3813941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:14:56.8862534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:15:56.2898253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08055,14
2025-04-01T16:16:56.7708500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02273,14
2025-04-01T16:17:56.1743638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14
2025-04-01T16:18:56.6783401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01018,14.08
2025-04-01T16:19:56.0825787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08927,14.09
2025-04-01T16:20:56.5776154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:21:55.9672186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:22:55.4213310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:23:55.9154787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:24:55.3194558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.106,14.12
2025-04-01T16:25:55.8101024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.1,14.09
2025-04-01T16:26:55.2145007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:27:55.7083102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:28:55.1128462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:29:55.6030869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:30:54.9974087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-01T16:31:54.4013392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13055,14.18
2025-04-01T16:32:54.9053527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:33:54.3449885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:34:54.8394762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:35:54.2435065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:36:54.7483662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:37:54.1440802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:38:54.6326607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:39:54.0368867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:40:54.5413724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:41:53.9355132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:42:53.3247175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-01T16:43:53.8798557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18491,14.27
2025-04-01T16:44:53.2836995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26636,14.27
2025-04-01T16:45:53.7776132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T16:46:53.1676982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T16:47:53.6722802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-01T16:48:53.0761763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27691,14.35
2025-04-01T16:49:53.5707496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34836,14.35
2025-04-01T16:50:52.9743042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T16:51:52.3643812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T16:52:52.8690362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-01T16:53:52.2631600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39273,14.35
2025-04-01T16:54:52.8174962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44982,14.45
2025-04-01T16:55:52.2080636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-01T16:56:52.7022293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47545,14.53
2025-04-01T16:57:52.1055292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T16:58:52.6100657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T16:59:51.9917459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T17:00:51.3946914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-01T17:01:51.8992087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53891,14.62
2025-04-01T17:02:51.3028587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2025-04-01T17:03:51.7993405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T17:04:51.1869339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-01T17:05:51.7414372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62073,14.62
2025-04-01T17:06:51.1453697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68509,14.7
2025-04-01T17:07:51.6399563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T17:08:51.0304331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T17:09:51.5338819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T17:10:50.9385076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-04-01T17:11:50.3323706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2025-04-01T17:12:50.8230209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77491,14.8
2025-04-01T17:13:50.2265512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:14:50.7307870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:15:50.1254150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:16:50.6652004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:17:50.0700829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:18:50.5642056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:19:49.9682956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:20:49.3721721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:21:49.8622361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:22:49.2562854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:23:49.7612703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:24:49.1650620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:25:49.6550945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:26:49.0491855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:27:49.6032681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2025-04-01T17:28:49.0076506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82509,14.88
2025-04-01T17:29:49.4875060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86782,14.87
2025-04-01T17:30:49.9920107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86545,14.88
2025-04-01T17:31:49.3961859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86455,14.84
2025-04-01T17:32:49.9006086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87618,14.88
2025-04-01T17:33:49.2948513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T17:34:49.7844737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T17:35:49.1888182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87309,14.88
2025-04-01T17:36:49.6933983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86818,14.88
2025-04-01T17:37:49.0877882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87164,14.88
2025-04-01T17:38:49.6274893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.874,14.88
2025-04-01T17:39:49.0319725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86091,14.88
2025-04-01T17:40:49.5255542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86055,14.8
2025-04-01T17:41:48.9306025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84364,14.8
2025-04-01T17:42:48.3205755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80036,14.8
2025-04-01T17:43:48.8247720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:44:48.2183287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:45:48.7233111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:46:48.1134509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:47:48.6171664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:48:48.0116929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:49:48.5157159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:50:47.9700634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:51:47.3501911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:52:47.8542400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:53:47.2586442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:54:47.7629092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:55:47.1423676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:56:47.6469172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:57:47.0516231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:58:47.5458678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T17:59:46.9358263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:00:46.3397221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:01:46.8935422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:02:46.2876411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:03:46.7925084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:04:46.1821148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:05:46.6863172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:06:46.0807658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:07:46.5855721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-04-01T18:08:45.9792253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80455,14.83
2025-04-01T18:09:45.3791557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87036,14.88
2025-04-01T18:10:45.8731325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:11:45.2778494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:12:45.7681318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:13:45.2121101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:14:45.7160547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:15:45.1204650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:16:45.6173669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:17:45.0047627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:18:45.5088363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87818,14.88
2025-04-01T18:19:44.9132174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:20:44.3175631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:21:44.7979978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:22:44.2021714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:23:44.7090589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:24:44.1138291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:25:44.6436188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:26:44.0445203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:27:44.5487219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:28:43.9429930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:29:43.3332256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:30:43.8373063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:31:43.2411494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:32:43.7357153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:33:43.1401482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:34:43.6295464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:35:43.0239920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:36:43.5787782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:37:42.9830404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:38:42.3722621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:39:42.8668265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:40:42.2711619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:41:42.7749851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:42:42.1658515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:43:42.6599858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:44:42.0640650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:45:42.5681332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:46:41.9728137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:47:41.3521863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:48:41.9070493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:49:41.3106420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:50:41.8051439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:51:41.1948727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90455,14.88
2025-04-01T18:52:41.6990667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92127,14.88
2025-04-01T18:53:41.1040068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89873,14.88
2025-04-01T18:54:41.5977608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92855,14.98
2025-04-01T18:55:40.9875556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T18:56:40.3920418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.93
2025-04-01T18:57:40.8959883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89236,14.88
2025-04-01T18:58:40.2907944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-04-01T18:59:40.7808400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91073,14.88
2025-04-01T19:00:40.2350982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92091,14.96
2025-04-01T19:01:40.7294929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91709,14.98
2025-04-01T19:02:40.1337097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:03:40.6371964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:04:40.0280047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:05:40.5221894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:06:39.9262711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:07:39.3305434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:08:39.8107994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:09:39.2146064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:10:39.7187600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:11:39.1228233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:12:39.6530036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:13:39.0569167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:14:39.5618551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:15:38.9654424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:16:38.3598268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:17:38.8503551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:18:38.2540944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:19:38.7487297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:20:38.1527805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:21:38.6429014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:22:38.0467674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:23:38.5413902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:24:37.9951513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:25:37.3853327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:26:37.8898668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:27:37.2842352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:28:37.7877567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:29:37.1920878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:30:37.6725403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:31:37.0770688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:32:37.5806862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:33:36.9853282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:34:36.3655842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:35:36.8691205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:36:36.3232038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:37:36.8273815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:38:36.2079635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:39:36.7120918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:40:36.1165853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:41:36.6110426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:42:36.0006359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:43:36.5046799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:44:35.9089946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:45:35.3034305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:46:35.8079952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:47:35.1979098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:48:35.7520975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:49:35.1463973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:50:35.6500359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:51:35.0407183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:52:35.5350643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:53:34.9383170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:54:34.3433545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:55:34.8332468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:56:34.2267948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:57:34.7313708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:58:34.1359678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T19:59:34.6397575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:00:34.0699551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:01:34.5744079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:02:33.9789347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:03:33.3825962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:04:33.8628510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:05:33.2668663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:06:33.7711430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:07:33.1658177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:08:33.6557326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:09:33.0599633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:10:33.5641134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:11:32.9585999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:12:32.4034094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:13:32.9027872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:14:32.3099193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:15:32.8009293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:16:32.2047939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:17:32.6954924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:18:32.0892111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:19:32.5935089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:20:31.9977369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:21:31.3879164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:22:31.8818687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:23:31.2865445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:24:31.8409599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:25:31.2306281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:26:31.7251368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:27:31.1289529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:28:31.6334691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:29:31.0279052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:30:31.5176155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:31:30.9220780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:32:30.3255894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:33:30.8198633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:34:30.2105210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:35:30.7143871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:36:30.1704690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:37:30.6633219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:38:30.0529543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,15
2025-04-01T20:39:30.5570091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.024,14.98
2025-04-01T20:40:29.9516057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:41:29.3553450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:42:29.8595305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98164,14.98
2025-04-01T20:43:29.2443861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2025-04-01T20:44:29.7480932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:45:29.1525044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98255,15.06
2025-04-01T20:46:29.6462786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98764,14.98
2025-04-01T20:47:29.0368372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:48:29.5908816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:49:28.9953879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,14.98
2025-04-01T20:50:28.3888377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,14.98
2025-04-01T20:51:28.8798120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:52:28.2837551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01127,15.05
2025-04-01T20:53:28.7875592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99255,14.98
2025-04-01T20:54:28.1817359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:55:28.6723929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:56:28.0763458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:57:28.5702104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:58:27.9743640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T20:59:27.3784801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:00:27.9212389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:01:27.3132669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:02:27.8174289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:03:27.2212945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:04:27.7117027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:05:27.1060684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98509,15.01
2025-04-01T21:06:27.6106039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03564,15.03
2025-04-01T21:07:27.0147915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00273,14.98
2025-04-01T21:08:27.4945830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99345,14.98
2025-04-01T21:09:28.0005963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99855,14.98
2025-04-01T21:10:28.5029698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03509,15.02
2025-04-01T21:11:27.9071575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99582,15.02
2025-04-01T21:12:27.3513150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04418,14.98
2025-04-01T21:13:27.8414028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00873,15.06
2025-04-01T21:14:27.2454319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04891,14.98
2025-04-01T21:15:27.7499375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02836,15.06
2025-04-01T21:16:27.1445466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00945,14.98
2025-04-01T21:17:27.6341121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00145,14.98
2025-04-01T21:18:27.0388959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00927,14.98
2025-04-01T21:19:27.5326783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99309,14.98
2025-04-01T21:20:26.9367191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02218,14.99
2025-04-01T21:21:26.3272078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00291,14.98
2025-04-01T21:22:26.8315322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99491,14.98
2025-04-01T21:23:26.2258851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98091,14.98
2025-04-01T21:24:26.7799528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98182,14.98
2025-04-01T21:25:26.1752660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00036,15.06
2025-04-01T21:26:26.6643964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99418,14.98
2025-04-01T21:27:26.0684383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98618,14.98
2025-04-01T21:28:26.5724361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:29:25.9763090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98709,15.06
2025-04-01T21:30:25.3570806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98473,14.98
2025-04-01T21:31:25.8611513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:32:25.2654926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:33:25.7696016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:34:25.1489931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:35:25.6535594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:36:25.1076396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:37:25.6119520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98091,14.98
2025-04-01T21:38:24.9916964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:39:24.3961190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:40:24.9006282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:41:24.2947975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:42:24.7985581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:43:24.1895757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:44:24.6929585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:45:24.0872239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:46:24.5916635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:47:23.9823099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:48:23.4357623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:49:23.9298390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:50:23.3344374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:51:23.8244365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:52:23.2192520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:53:23.7234136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:54:23.1270693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:55:23.6318145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:56:23.0114958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:57:23.5159332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:58:22.9197503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T21:59:22.3237952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:00:22.8547839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:01:22.2584840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:02:22.7628237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:03:22.1570050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:04:22.6470470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:05:22.0508727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:06:22.5551545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:07:21.9493786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:08:21.3394782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:09:21.8440349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:10:21.2480492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:11:21.7426937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:12:21.1969106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:13:21.6867245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:14:21.0808099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97618,14.98
2025-04-01T22:15:21.5850059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:16:20.9889877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:17:20.3792206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:18:20.8734677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2025-04-01T22:19:20.2780114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:20:20.7818461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:21:20.1725704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:22:20.6661856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:23:20.0702195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:24:20.6247035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:25:20.0189404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:26:20.5090391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:27:19.9133551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:28:19.3176675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:29:19.8120321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:30:19.2017574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:31:19.7064414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:32:19.1102763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:33:19.6049728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:34:18.9906578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:35:18.3982667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:36:18.9429267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:37:18.3475520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:38:18.8509806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:39:18.2418913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:40:18.7354334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:41:18.1401000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:42:18.6455881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:43:18.0341416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-04-01T22:44:18.5286822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.982,14.98
2025-04-01T22:45:17.9323114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03709,15.06
2025-04-01T22:46:17.3367690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T22:47:17.8174223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-04-01T22:48:17.2708211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06382,15.06
2025-04-01T22:49:17.7754054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10655,15.15
2025-04-01T22:50:17.1797201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T22:51:17.6595342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T22:52:17.0636784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T22:53:17.5707322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T22:54:16.9729223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-04-01T22:55:16.3668975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20691,15.24
2025-04-01T22:56:16.8570020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19236,15.24
2025-04-01T22:57:16.2605717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T22:58:16.7651546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T22:59:16.1593534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:00:16.6493443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:01:16.1039697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:02:16.5977134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:03:16.0018144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:04:16.4921970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:05:16.9961359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:06:16.3904392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:07:16.8948871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23164,15.24
2025-04-01T23:08:16.2987196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:09:16.7891888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.238,15.24
2025-04-01T23:10:16.1838005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:11:16.6873578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2025-04-01T23:12:16.0917037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:13:16.6224352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:14:16.0266125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:15:16.5300968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:16:15.9347272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:17:15.3145392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:18:15.8189080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:19:15.2228000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:20:15.7270081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:21:15.1076459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:22:15.6117310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:23:15.0163968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:24:15.5105606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:25:14.9639705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-04-01T23:26:14.3546618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25273,15.32
2025-04-01T23:27:14.8583300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29655,15.33
2025-04-01T23:28:14.2530567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-04-01T23:29:14.7576497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.332,15.38
2025-04-01T23:30:14.1404511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35945,15.42
2025-04-01T23:31:14.6418080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41945,15.42
2025-04-01T23:32:14.0457876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:33:14.5503112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:34:13.9395731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:35:13.3341967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:36:13.8387069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:37:13.2427855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:38:13.7969163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:39:13.1765570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:40:13.6809660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:41:13.0854895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:42:13.5893608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:43:12.9695763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42236,15.47
2025-04-01T23:44:12.3736696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49455,15.5
2025-04-01T23:45:12.8782052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:46:12.2719542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:47:12.7628485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:48:12.1668633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:49:12.6711860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:50:12.0645543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:51:12.6188829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:52:12.0089930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:53:12.5039326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-04-01T23:54:11.9080679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43764,15.42
2025-04-01T23:55:11.3116571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:56:11.8020809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:57:11.1962529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:58:11.7001630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-04-01T23:59:11.1043218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42