ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-01T00:00:43.9758691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.17919,245.5
2025-04-01T00:01:42.9799187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.15454,244.6
2025-04-01T00:02:41.9840448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.09234,246.5
2025-04-01T00:03:40.9739256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.2609,244.1
2025-04-01T00:04:39.9780564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.146,246
2025-04-01T00:05:38.9815306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.49233,245.3
2025-04-01T00:06:37.9764971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.02961,245.5
2025-04-01T00:07:36.9862848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.61168,243
2025-04-01T00:08:35.9741708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.04559,244.6
2025-04-01T00:09:34.9743208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.00716,245.1
2025-04-01T00:10:33.9783759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.67551,246.4
2025-04-01T00:11:32.9923752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78636,245.9
2025-04-01T00:12:31.9726955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.59187,245.8
2025-04-01T00:13:30.9764618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.39504,247.3
2025-04-01T00:14:29.9810419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.33102,244.6
2025-04-01T00:15:28.9848572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.56934,246
2025-04-01T00:16:27.9757309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.6065,243.8
2025-04-01T00:17:26.9825469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.33235,245
2025-04-01T00:18:25.9835570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.71002,245.1
2025-04-01T00:19:24.9876336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.80832,244
2025-04-01T00:20:23.9913834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.30916,243.5
2025-04-01T00:21:22.9815036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.58889,244.8
2025-04-01T00:22:21.9860966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.33446,246.6
2025-04-01T00:23:20.9897450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.0257,244.5
2025-04-01T00:24:19.9941592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.09698,246.2
2025-04-01T00:25:18.9844819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.95925,244.3
2025-04-01T00:26:17.9884780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.61251,244.3
2025-04-01T00:27:16.9924885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.88734,245.1
2025-04-01T00:28:15.9970947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.43714,245.3
2025-04-01T00:29:14.9871926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.24872,247.5
2025-04-01T00:30:13.9911528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.0535,245
2025-04-01T00:31:12.9949193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.21899,245.2
2025-04-01T00:32:11.9992096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.5709,242.9
2025-04-01T00:33:10.9036403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.01753,243.8
2025-04-01T00:34:09.9932576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.5007,243.9
2025-04-01T00:35:08.9973952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.92507,241.1
2025-04-01T00:36:07.9021422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75002,243.2
2025-04-01T00:37:06.9061409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83578,241.9
2025-04-01T00:38:05.9960298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67989,239.9
2025-04-01T00:39:04.9012529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94315,232.9
2025-04-01T00:40:03.9037844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.85283,234.7
2025-04-01T00:41:02.9081057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.18968,237.8
2025-04-01T00:42:01.9986292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45943,237.9
2025-04-01T00:43:00.9030256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64315,237.2
2025-04-01T00:43:59.9063797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.37,238
2025-04-01T00:44:58.9108437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6765,237.5
2025-04-01T00:45:57.9150501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.30384,237.5
2025-04-01T00:46:56.9049636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.18667,240
2025-04-01T00:47:55.9096414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05198,236.1
2025-04-01T00:48:54.9136783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96115,236.8
2025-04-01T00:49:53.9177347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66787,235.4
2025-04-01T00:50:52.9076735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05614,238.3
2025-04-01T00:51:51.9112881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90593,236.5
2025-04-01T00:52:50.9060075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53125,236.9
2025-04-01T00:53:49.9101144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40467,235
2025-04-01T00:54:48.9007439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.62641,236.6
2025-04-01T00:55:47.9038698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50066,234.6
2025-04-01T00:56:46.9082674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.85218,237.2
2025-04-01T00:57:45.9125351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53241,236.5
2025-04-01T00:58:44.9168619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81315,238.6
2025-04-01T00:59:43.9071585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95106,234.8
2025-04-01T01:00:42.9110542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45668,237.2
2025-04-01T01:01:41.9151952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20574,237.3
2025-04-01T01:02:40.9193705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.93435,234.6
2025-04-01T01:03:39.9090550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18856,237
2025-04-01T01:04:38.9132128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00036,233.5
2025-04-01T01:05:37.9176816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.66476,233.4
2025-04-01T01:06:36.9215045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.70701,236.1
2025-04-01T01:07:35.9257506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.06657,236.3
2025-04-01T01:08:34.9159139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.63206,235.4
2025-04-01T01:09:33.9201391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.8355,235.6
2025-04-01T01:10:32.9241833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.73252,234
2025-04-01T01:11:31.9279897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52684,236.8
2025-04-01T01:12:30.9184187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42936,237.2
2025-04-01T01:13:29.9224046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.84634,237.7
2025-04-01T01:14:28.9269257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16872,236.6
2025-04-01T01:15:27.9304695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.50773,236.4
2025-04-01T01:16:26.9207886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20585,237.6
2025-04-01T01:17:25.9245149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.54917,237.5
2025-04-01T01:18:24.9286074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31841,235.4
2025-04-01T01:19:23.9335328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.86849,236.9
2025-04-01T01:20:22.9371348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25717,236.8
2025-04-01T01:21:21.9275701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.02224,233.9
2025-04-01T01:22:20.9317000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.76054,233.8
2025-04-01T01:23:19.9354948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.81869,234.4
2025-04-01T01:24:18.9398912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03914,236.7
2025-04-01T01:25:17.9294791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18388,233.4
2025-04-01T01:26:16.9342572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.35207,234.5
2025-04-01T01:27:15.9383198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64981,236.3
2025-04-01T01:28:14.9448427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65553,237.3
2025-04-01T01:29:13.9322456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.92112,235.5
2025-04-01T01:30:12.9360445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00903,233.6
2025-04-01T01:31:11.9402537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30888,238.4
2025-04-01T01:32:10.9443460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71104,233.8
2025-04-01T01:33:09.9488211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28308,236.9
2025-04-01T01:34:08.9387555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90758,238.4
2025-04-01T01:35:07.9428850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27268,236.5
2025-04-01T01:36:06.9472684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24921,237.3
2025-04-01T01:37:05.9417503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41454,236.9
2025-04-01T01:38:04.9313155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53729,234.4
2025-04-01T01:39:03.9358360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42231,234.6
2025-04-01T01:40:02.9399858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40315,235.2
2025-04-01T01:41:01.9440188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.35654,231.4
2025-04-01T01:42:00.9341906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50434,234.5
2025-04-01T01:42:59.9382040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.85215,234.8
2025-04-01T01:43:58.9422243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45136,237.4
2025-04-01T01:44:57.9467601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.48776,236.8
2025-04-01T01:45:56.9508156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4184,236
2025-04-01T01:46:55.9401896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72982,236.2
2025-04-01T01:47:54.9448386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70268,236.3
2025-04-01T01:48:53.9487206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.019,238.7
2025-04-01T01:49:52.9534419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.87874,237
2025-04-01T01:50:51.9429559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.57699,234.4
2025-04-01T01:51:50.9471273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81002,236.1
2025-04-01T01:52:49.9511139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.87038,236.2
2025-04-01T01:53:48.9555566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.34775,237.5
2025-04-01T01:54:47.9591703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4729,237
2025-04-01T01:55:46.9495793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3883,237.2
2025-04-01T01:56:45.9534924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20052,240
2025-04-01T01:57:44.9579811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43938,237.3
2025-04-01T01:58:43.9621859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.26456,237.3
2025-04-01T01:59:42.9516403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30936,236.2
2025-04-01T02:00:41.9557588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3173,236.8
2025-04-01T02:01:40.9599782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33784,237.2
2025-04-01T02:02:39.9640181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.56958,237.1
2025-04-01T02:03:38.9548136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.47832,236.4
2025-04-01T02:04:37.9583959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.73252,236.7
2025-04-01T02:05:36.9628128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28425,233.8
2025-04-01T02:06:35.9670152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87583,234.8
2025-04-01T02:07:34.9711006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.33702,237.3
2025-04-01T02:08:33.9614754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.37867,238.9
2025-04-01T02:09:32.9657033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.08577,232.8
2025-04-01T02:10:31.9692238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8704,235.9
2025-04-01T02:11:30.9735278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.86591,236.6
2025-04-01T02:12:29.9672100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9215,239.6
2025-04-01T02:13:28.9679667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61364,233.9
2025-04-01T02:14:27.9714395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.7425,237.8
2025-04-01T02:15:26.9760598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.94175,237.2
2025-04-01T02:16:25.9656418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90812,235.4
2025-04-01T02:17:24.9705731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.58382,236.9
2025-04-01T02:18:23.9740307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47514,235.4
2025-04-01T02:19:22.9781333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24851,235.3
2025-04-01T02:20:21.9730317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9085,235.3
2025-04-01T02:21:20.9630417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.84622,229.8
2025-04-01T02:22:19.9768632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.79569,239.9
2025-04-01T02:23:18.9713482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.77277,236.5
2025-04-01T02:24:17.9755501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.62887,238
2025-04-01T02:25:16.9652897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00283,237
2025-04-01T02:26:15.9691457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4782,235.2
2025-04-01T02:27:14.9734950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.23707,237.5
2025-04-01T02:28:13.9777709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.52792,205
2025-04-01T02:29:12.9676879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.64905,250.1
2025-04-01T02:30:11.9720519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.3154,228.2
2025-04-01T02:31:10.9763962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.78842,236.6
2025-04-01T02:32:09.9799494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.18999,220.6
2025-04-01T02:33:08.9841055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.05664,204.6
2025-04-01T02:34:07.9744639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.79621,160.3
2025-04-01T02:35:06.9781006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.47969,165.4
2025-04-01T02:36:05.9826087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.658,172.1
2025-04-01T02:37:04.9868106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.03501,214.5
2025-04-01T02:38:03.9767502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.4132,193.1
2025-04-01T02:39:02.9804671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.71904,204.7
2025-04-01T02:40:01.9852849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.32471,188.7
2025-04-01T02:41:00.9894472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.59174,191.8
2025-04-01T02:41:59.9812942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.55357,174.2
2025-04-01T02:42:58.9828642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.0767,144
2025-04-01T02:43:57.9873214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.76871,172.5
2025-04-01T02:44:56.9919131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.6991,188.8
2025-04-01T02:45:55.9958175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.74007,176.4
2025-04-01T02:46:54.9858032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.59651,199.3
2025-04-01T02:47:53.9898379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.44377,217.9
2025-04-01T02:48:52.9940238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.2439,153.4
2025-04-01T02:49:51.9986483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.49587,161
2025-04-01T02:50:50.9882679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.21251,140.2
2025-04-01T02:51:49.9945104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.99138,163.9
2025-04-01T02:52:48.9968056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.99338,158.7
2025-04-01T02:53:47.9010559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.05081,172.6
2025-04-01T02:54:46.9050921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.05664,173.7
2025-04-01T02:55:45.9946004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.43877,185.7
2025-04-01T02:56:44.9995089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74442,164.8
2025-04-01T02:57:43.9029037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.79588,193.9
2025-04-01T02:58:42.9075066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.6717,181
2025-04-01T02:59:41.9976459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.16986,144.2
2025-04-01T03:00:40.9015866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.85944,140.8
2025-04-01T03:01:39.9057357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74578,131.7
2025-04-01T03:02:38.9097673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.71388,194
2025-04-01T03:03:37.9000427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.13897,185.6
2025-04-01T03:04:36.9044595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.01,184.6
2025-04-01T03:05:35.9085733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.63573,216.1
2025-04-01T03:06:34.9027202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.65075,160.8
2025-04-01T03:07:33.9162424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.1631,243.5
2025-04-01T03:08:32.9061686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.28365,178.1
2025-04-01T03:09:31.9011084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.30545,215.4
2025-04-01T03:10:30.9053050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.75411,255
2025-04-01T03:11:29.9090040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.67248,243.1
2025-04-01T03:12:28.9993378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.71861,226.3
2025-04-01T03:13:27.9026577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.68599,232.4
2025-04-01T03:14:26.9069709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.41188,199.3
2025-04-01T03:15:25.9117738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.0353,235
2025-04-01T03:16:24.9019348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.70968,216.1
2025-04-01T03:17:23.9053713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.94611,243.2
2025-04-01T03:18:22.9098905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.80488,203.2
2025-04-01T03:19:21.9135236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.81858,214.8
2025-04-01T03:20:20.9183699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.2479,248.7
2025-04-01T03:21:19.9083403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.13047,225
2025-04-01T03:22:18.9120007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.0063,196.3
2025-04-01T03:23:17.9164611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.078,142.2
2025-04-01T03:24:16.9209119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.72466,237
2025-04-01T03:25:15.9104451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.00268,210.9
2025-04-01T03:26:14.9150687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.85994,194
2025-04-01T03:27:13.9185304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.65311,220.5
2025-04-01T03:28:12.9228550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.28103,181.4
2025-04-01T03:29:11.9126813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.66722,227.1
2025-04-01T03:30:10.9170617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.05628,190.8
2025-04-01T03:31:09.9215852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.01513,190.6
2025-04-01T03:32:08.9260701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.85668,210.2
2025-04-01T03:33:07.9292710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.65986,131.1
2025-04-01T03:34:06.9195882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.98051,236.8
2025-04-01T03:35:05.9240019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.83748,187.9
2025-04-01T03:36:04.9281122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.37945,164.4
2025-04-01T03:37:03.9327117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.3998,164.4
2025-04-01T03:38:02.9219323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.56009,191.4
2025-04-01T03:39:01.9268952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.55741,217.6
2025-04-01T03:40:00.9302586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.60981,203.2
2025-04-01T03:40:59.9342848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.74655,181.5
2025-04-01T03:41:58.9389628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.80629,159.3
2025-04-01T03:42:57.9292375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.93652,140.2
2025-04-01T03:43:56.9254065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.15771,170.7
2025-04-01T03:44:55.9390195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.35039,180.3
2025-04-01T03:45:54.9431122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.15369,163.1
2025-04-01T03:46:53.9244606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28769,180.9
2025-04-01T03:47:52.9370639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07962,194.7
2025-04-01T03:48:51.9411158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.43466,175.9
2025-04-01T03:49:50.9353201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.5004,195.6
2025-04-01T03:50:49.9258742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.76167,231.9
2025-04-01T03:51:48.9299489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.46281,185.1
2025-04-01T03:52:47.9335895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.37157,225.2
2025-04-01T03:53:46.9383569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.12508,274.3
2025-04-01T03:54:45.9420484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.00815,258
2025-04-01T03:55:44.9365040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.35356,183.3
2025-04-01T03:56:43.9366832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.68889,255.4
2025-04-01T03:57:42.9403149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.39619,265.9
2025-04-01T03:58:41.9451024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.72693,243.7
2025-04-01T03:59:40.9351846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.64409,254.8
2025-04-01T04:00:39.9390526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45617,253.9
2025-04-01T04:01:38.9435338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59002,249
2025-04-01T04:02:37.9488082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59015,263.7
2025-04-01T04:03:36.9369518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.81287,257.7
2025-04-01T04:04:35.9411110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60571,258.6
2025-04-01T04:05:34.9460467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.94096,254.5
2025-04-01T04:06:33.9501412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.88566,249
2025-04-01T04:07:32.9543804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.56618,238.3
2025-04-01T04:08:31.9443813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.54554,260.2
2025-04-01T04:09:30.9481575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44712,254.1
2025-04-01T04:10:29.9525303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.52367,259.7
2025-04-01T04:11:28.9563162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.99438,260.4
2025-04-01T04:12:27.9462338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5868,262.4
2025-04-01T04:13:26.9511410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.38168,264.9
2025-04-01T04:14:25.9549264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.21234,255.4
2025-04-01T04:15:24.9593691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.34316,257
2025-04-01T04:16:23.9484917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.27735,263.6
2025-04-01T04:17:22.9536400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48178,252.9
2025-04-01T04:18:21.9576781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.39745,242.8
2025-04-01T04:19:20.9617009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.88506,253.2
2025-04-01T04:20:19.9653157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.25259,242.3
2025-04-01T04:21:18.9557576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.79249,254.2
2025-04-01T04:22:17.9599093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.09887,247.1
2025-04-01T04:23:16.9638861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.66786,251.9
2025-04-01T04:24:15.9678295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.80141,243.4
2025-04-01T04:25:14.9584120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.25455,248.5
2025-04-01T04:26:13.9619832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.10417,246.3
2025-04-01T04:27:12.9667256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.52884,251.1
2025-04-01T04:28:11.9700320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.89493,262.7
2025-04-01T04:29:10.9695264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.21142,255.9
2025-04-01T04:30:09.9642327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.18036,261.1
2025-04-01T04:31:08.9691571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.44035,264.4
2025-04-01T04:32:07.9729434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.77526,251.3
2025-04-01T04:33:06.9674038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.48424,252.8
2025-04-01T04:34:05.9667028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.20674,244.5
2025-04-01T04:35:04.9610496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.36976,245.5
2025-04-01T04:36:03.9653857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.84381,257.1
2025-04-01T04:37:02.9691815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.77223,243.8
2025-04-01T04:38:01.9593208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98153,248.6
2025-04-01T04:39:00.9637451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13221,240
2025-04-01T04:39:59.9681574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.01027,251.2
2025-04-01T04:40:58.9724155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4405,236.9
2025-04-01T04:41:57.9764345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.08536,182.7
2025-04-01T04:42:56.9660230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.91713,250.3
2025-04-01T04:43:55.9705164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.04501,276.1
2025-04-01T04:44:54.9750881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.9708,309.8
2025-04-01T04:45:53.9788982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.30733,295
2025-04-01T04:46:52.9690565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.13554,298.1
2025-04-01T04:47:51.9733064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.77163,293.2
2025-04-01T04:48:50.9769769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.1532,296.4
2025-04-01T04:49:49.9812796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40052,286.9
2025-04-01T04:50:48.9708207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.87919,291.8
2025-04-01T04:51:47.9757436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.27357,285
2025-04-01T04:52:46.9796925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.16076,292
2025-04-01T04:53:45.9838212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.946,286.2
2025-04-01T04:54:44.9882866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70428,232.1
2025-04-01T04:55:43.9783453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99507,237.1
2025-04-01T04:56:42.9823634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33159,240.4
2025-04-01T04:57:41.9859094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8464,237.8
2025-04-01T04:58:40.9902005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69618,241.5
2025-04-01T04:59:39.9802384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81976,238.8
2025-04-01T05:00:38.9843661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00396,242.8
2025-04-01T05:01:37.9883096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82604,242.8
2025-04-01T05:02:36.9930519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88402,240.3
2025-04-01T05:03:35.9833257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85187,239.9
2025-04-01T05:04:34.9868270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88767,241.5
2025-04-01T05:05:33.9909645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3125,240.1
2025-04-01T05:06:32.9948015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23418,241.7
2025-04-01T05:07:31.9995697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79028,239.9
2025-04-01T05:08:30.9889871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86056,239.8
2025-04-01T05:09:29.9935292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71124,239.7
2025-04-01T05:10:28.9975961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76931,240.3
2025-04-01T05:11:27.9021194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5765,240.8
2025-04-01T05:12:26.9919565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06325,242.7
2025-04-01T05:13:25.9962812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86725,238.8
2025-04-01T05:14:25.0005450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23486,238.9
2025-04-01T05:15:24.9040129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98254,240.9
2025-04-01T05:16:23.9948738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03583,238.3
2025-04-01T05:17:22.9981715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71317,243
2025-04-01T05:18:21.9030674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19638,239.2
2025-04-01T05:19:20.9071271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12836,239
2025-04-01T05:20:19.9013510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92794,242.2
2025-04-01T05:21:18.9910367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70999,241.3
2025-04-01T05:22:17.9047854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9297,241.9
2025-04-01T05:23:16.9990345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76162,239.8
2025-04-01T05:24:15.9129632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13202,242.1
2025-04-01T05:25:14.9934351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93911,240.9
2025-04-01T05:26:13.9973815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56672,240.4
2025-04-01T05:27:12.9019370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69931,240.5
2025-04-01T05:28:11.9061039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56551,240.7
2025-04-01T05:29:10.9098753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54549,240.6
2025-04-01T05:30:09.9002890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7504,243.1
2025-04-01T05:31:08.9044546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73081,240.2
2025-04-01T05:32:07.9085931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86124,242.1
2025-04-01T05:33:06.9127716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.779,241.8
2025-04-01T05:34:05.9023293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88013,242.9
2025-04-01T05:35:04.9065105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.345,241
2025-04-01T05:36:03.9113710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46117,244.2
2025-04-01T05:37:02.9151164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50234,240.3
2025-04-01T05:38:01.9052634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77623,239
2025-04-01T05:39:00.9089297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12329,242.2
2025-04-01T05:39:59.9129694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53167,240.5
2025-04-01T05:40:58.9170298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63147,244.9
2025-04-01T05:41:57.9213861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29198,241.9
2025-04-01T05:42:56.9112160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2198,242.4
2025-04-01T05:43:55.9161678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20939,241.8
2025-04-01T05:44:54.9199914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10383,242.1
2025-04-01T05:45:53.9241399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52435,238.9
2025-04-01T05:46:52.9142032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69999,240.9
2025-04-01T05:47:51.9185806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49635,241.8
2025-04-01T05:48:50.9220786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65302,243.3
2025-04-01T05:49:49.9268791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99934,240.4
2025-04-01T05:50:48.9169957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29788,241.4
2025-04-01T05:51:47.9203944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76799,241.4
2025-04-01T05:52:46.9250746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52134,243.4
2025-04-01T05:53:45.9292029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83099,237.6
2025-04-01T05:54:44.9334553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44506,240
2025-04-01T05:55:43.9234752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45915,243.3
2025-04-01T05:56:42.9270002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43149,239.5
2025-04-01T05:57:41.9318974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37838,243.6
2025-04-01T05:58:40.9361779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.62842,241.8
2025-04-01T05:59:39.9257307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74723,242.2
2025-04-01T06:00:38.9301646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56656,241.7
2025-04-01T06:01:37.9340408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60982,238.3
2025-04-01T06:02:36.9379583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82235,241.4
2025-04-01T06:03:35.9286818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18166,239.6
2025-04-01T06:04:34.9325449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57667,240.1
2025-04-01T06:05:33.9363319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68666,241.3
2025-04-01T06:06:32.9403786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68316,239.5
2025-04-01T06:07:31.9449795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86888,241.5
2025-04-01T06:08:30.9345248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79152,239.9
2025-04-01T06:09:29.9291194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13915,241.4
2025-04-01T06:10:28.9332500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14419,242.4
2025-04-01T06:11:27.9375257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24797,241.2
2025-04-01T06:12:26.9272895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90579,239.5
2025-04-01T06:13:25.9313883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92295,238.2
2025-04-01T06:14:24.9355661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80481,240.2
2025-04-01T06:15:23.9393991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32259,240.8
2025-04-01T06:16:22.9382388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79001,240.5
2025-04-01T06:17:21.9334777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53243,236.4
2025-04-01T06:18:20.9383198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47071,239.2
2025-04-01T06:19:19.9423959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33035,238.6
2025-04-01T06:20:18.9467510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60767,240.9
2025-04-01T06:21:17.9367145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96087,242
2025-04-01T06:22:16.9409022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3029,236
2025-04-01T06:23:15.9444953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78304,240.1
2025-04-01T06:24:14.9484250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03285,240.7
2025-04-01T06:25:13.9387102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1374,239.2
2025-04-01T06:26:12.9434772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78115,238.7
2025-04-01T06:27:11.9469449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67799,240.6
2025-04-01T06:28:10.9514962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78986,239.7
2025-04-01T06:29:09.9559963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73004,239.4
2025-04-01T06:30:08.9451479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27553,237.9
2025-04-01T06:31:07.9494252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47614,239.5
2025-04-01T06:32:06.9542830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08982,241.5
2025-04-01T06:33:05.9576320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54005,240.4
2025-04-01T06:34:04.9481661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7152,239.6
2025-04-01T06:35:03.9518152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.492,241.7
2025-04-01T06:36:02.9566062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.71668,241.8
2025-04-01T06:37:01.9601413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16168,241
2025-04-01T06:38:00.9500581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38361,238.9
2025-04-01T06:38:59.9545540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46253,243
2025-04-01T06:39:58.9587052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55085,241.9
2025-04-01T06:40:57.9632352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74314,241.2
2025-04-01T06:41:56.9673515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31787,244
2025-04-01T06:42:55.9574827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59169,241.4
2025-04-01T06:43:54.9608736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31495,239.7
2025-04-01T06:44:53.9651508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40348,239.2
2025-04-01T06:45:52.9691283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58734,241.6
2025-04-01T06:46:51.9595760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45503,239.2
2025-04-01T06:47:50.9632303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25788,239.5
2025-04-01T06:48:49.9681829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31861,242
2025-04-01T06:49:48.9720854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76735,242.7
2025-04-01T06:50:47.9617633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25957,242.2
2025-04-01T06:51:46.9659826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90398,238.8
2025-04-01T06:52:45.9706054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77449,240.9
2025-04-01T06:53:44.9647741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71782,238.9
2025-04-01T06:54:43.9782193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43665,240
2025-04-01T06:55:42.9692258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72903,239.4
2025-04-01T06:56:41.9632467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51754,240.5
2025-04-01T06:57:40.9667240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50466,239.5
2025-04-01T06:58:39.9715679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37661,240.6
2025-04-01T06:59:38.9616094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38022,241.6
2025-04-01T07:00:37.9654849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09545,241.1
2025-04-01T07:01:36.9694574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26581,240.3
2025-04-01T07:02:35.9737312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45146,240.5
2025-04-01T07:03:34.9636118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60332,241.3
2025-04-01T07:04:33.9681495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91468,240.3
2025-04-01T07:05:32.9718765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48289,244.5
2025-04-01T07:06:31.9764149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86865,241.5
2025-04-01T07:07:30.9802774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86369,239.4
2025-04-01T07:08:29.9698389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16981,241
2025-04-01T07:09:28.9742962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08903,240.5
2025-04-01T07:10:27.9780371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34651,239.9
2025-04-01T07:11:26.9821116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17032,239.8
2025-04-01T07:12:25.9723589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96005,239.1
2025-04-01T07:13:24.9773045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22183,239.8
2025-04-01T07:14:23.9809489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34587,240.5
2025-04-01T07:15:22.9855037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59167,239.2
2025-04-01T07:16:21.9898408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81451,238.4
2025-04-01T07:17:20.9798819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68422,234.7
2025-04-01T07:18:19.9833307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08123,239.4
2025-04-01T07:19:18.9872228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4802,239
2025-04-01T07:20:17.9920511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28699,238.6
2025-04-01T07:21:16.9818445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17189,239.9
2025-04-01T07:22:15.9861436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6849,244
2025-04-01T07:23:14.9897509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95168,242.3
2025-04-01T07:24:13.9944679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01575,242.1
2025-04-01T07:25:12.9839840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80281,242.3
2025-04-01T07:26:11.9881854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19236,240.7
2025-04-01T07:27:10.9927131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.21496,242
2025-04-01T07:28:09.9964562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.42741,241.2
2025-04-01T07:29:08.9014618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10508,242.8
2025-04-01T07:30:07.9908927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75565,239.2
2025-04-01T07:31:06.9948095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26167,240.7
2025-04-01T07:32:06.0005240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.798,241.8
2025-04-01T07:33:05.9032971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78608,238.6
2025-04-01T07:34:04.9936240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45644,239.8
2025-04-01T07:35:03.9977064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42358,239.1
2025-04-01T07:36:02.9016360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31253,237
2025-04-01T07:37:01.9065162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02454,233.2
2025-04-01T07:38:00.9957983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95509,240.5
2025-04-01T07:38:59.9905770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73785,242
2025-04-01T07:39:58.9946382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30094,233.5
2025-04-01T07:40:57.9016414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24423,237.8
2025-04-01T07:41:56.9023929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72058,235
2025-04-01T07:42:55.9922598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.47647,213.5
2025-04-01T07:43:54.9972221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03149,258.7
2025-04-01T07:44:53.9006883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.74939,253.7
2025-04-01T07:45:52.9047027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4328,256.1
2025-04-01T07:46:51.9947861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6671,231.1
2025-04-01T07:47:50.9992363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.54586,184.7
2025-04-01T07:48:49.9039689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.57312,199.2
2025-04-01T07:49:48.9080039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.22467,191.9
2025-04-01T07:50:47.9974334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.30038,193.9
2025-04-01T07:51:46.9013971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.24598,188.4
2025-04-01T07:52:45.9055594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.84061,199.7
2025-04-01T07:53:44.9103392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.45575,196.7
2025-04-01T07:54:43.9146586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.13358,171.8
2025-04-01T07:55:42.9042247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.31114,193.6
2025-04-01T07:56:41.9084714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.59577,185.3
2025-04-01T07:57:40.9126025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.72067,149.9
2025-04-01T07:58:39.9166457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.42352,182.6
2025-04-01T07:59:38.9073365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.29732,212.7
2025-04-01T08:00:37.9111807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.99716,199.4
2025-04-01T08:01:36.9151029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.05466,197.2
2025-04-01T08:02:35.9188768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.45799,162.9
2025-04-01T08:03:34.9168322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.77071,210.8
2025-04-01T08:04:33.9132132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.94071,211.1
2025-04-01T08:05:32.9179765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.47485,188.1
2025-04-01T08:06:31.9214739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.95691,191.2
2025-04-01T08:07:30.9258846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.37738,167.1
2025-04-01T08:08:29.9159948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.7109,182.2
2025-04-01T08:09:28.9202651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.56651,207.5
2025-04-01T08:10:27.9246039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.20569,203.1
2025-04-01T08:11:26.9282694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.31177,186.3
2025-04-01T08:12:25.9183916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.47094,150.8
2025-04-01T08:13:24.9224116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.97236,212.1
2025-04-01T08:14:23.9270795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.12802,224.2
2025-04-01T08:15:22.9311383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.33945,218.4
2025-04-01T08:16:21.9345938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.51176,167.2
2025-04-01T08:17:20.9250704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.6462,225.8
2025-04-01T08:18:19.9286891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.52095,202.7
2025-04-01T08:19:18.9334565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.33494,208.4
2025-04-01T08:20:17.9278123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.38234,177.8
2025-04-01T08:21:16.9177405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.08523,205.1
2025-04-01T08:22:15.9212539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.25904,154.3
2025-04-01T08:23:14.9254225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.33979,166.5
2025-04-01T08:24:13.9294540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.25573,177.6
2025-04-01T08:25:12.9198169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.42827,209.7
2025-04-01T08:26:11.9238425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.37024,187.1
2025-04-01T08:27:10.9278699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.90233,183.6
2025-04-01T08:28:09.9319297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.50528,193.1
2025-04-01T08:29:08.9361040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.47744,202.2
2025-04-01T08:30:07.9267472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.25147,159
2025-04-01T08:31:06.9308221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.14494,206.8
2025-04-01T08:32:05.9351947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.06812,202.2
2025-04-01T08:33:04.9390343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.05498,208.8
2025-04-01T08:34:03.9295201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.02295,185.4
2025-04-01T08:35:02.9329008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.3257,145.8
2025-04-01T08:36:01.9373965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.21493,181.6
2025-04-01T08:37:00.9411292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.47486,163.4
2025-04-01T08:37:59.9315077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42478,164.2
2025-04-01T08:38:58.9361362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.92755,182.9
2025-04-01T08:39:57.9399153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.09303,158.4
2025-04-01T08:40:56.9443608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.55563,187.3
2025-04-01T08:41:55.9482463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.59577,177.9
2025-04-01T08:42:54.9383131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.00535,195.8
2025-04-01T08:43:53.9424717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.22284,183.2
2025-04-01T08:44:52.9461496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.47969,215
2025-04-01T08:45:51.9502112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.60204,189.6
2025-04-01T08:46:50.9433319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.08595,212.4
2025-04-01T08:47:49.9451163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.91624,205.5
2025-04-01T08:48:48.9485491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.30804,175.6
2025-04-01T08:49:47.9530993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.17862,191.9
2025-04-01T08:50:46.9435951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.09802,205.8
2025-04-01T08:51:45.9468445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.67768,233.1
2025-04-01T08:52:44.9509935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.93913,244
2025-04-01T08:53:43.9561363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16966,233.2
2025-04-01T08:54:42.9599257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.72177,215.6
2025-04-01T08:55:41.9499221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.79426,238.8
2025-04-01T08:56:40.9537182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.46091,221.8
2025-04-01T08:57:39.9582234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.36492,227.3
2025-04-01T08:58:38.9620128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.17745,202.3
2025-04-01T08:59:37.9421669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.98452,217.2
2025-04-01T09:00:36.9561426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.8817,237.2
2025-04-01T09:01:35.9505179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.56309,234.8
2025-04-01T09:02:34.9551924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.80218,221.1
2025-04-01T09:03:33.9586074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.44061,216.2
2025-04-01T09:04:32.9493168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.6031,221.4
2025-04-01T09:05:31.9535131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.06224,241.3
2025-04-01T09:06:30.9574563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.74681,226.7
2025-04-01T09:07:29.9618032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.64313,221.5
2025-04-01T09:08:28.9515229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.19307,241.8
2025-04-01T09:09:27.9556108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31426,231.7
2025-04-01T09:10:26.9599917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31698,228.3
2025-04-01T09:11:25.9635202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67224,240.7
2025-04-01T09:12:24.9543230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.85474,249.8
2025-04-01T09:13:23.9583122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.99082,249.3
2025-04-01T09:14:22.9622441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.67509,245.5
2025-04-01T09:15:21.9663090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.87053,247.6
2025-04-01T09:16:20.9700854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.51883,237.8
2025-04-01T09:17:19.9607994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35562,225.1
2025-04-01T09:18:18.9644137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01804,245.3
2025-04-01T09:19:17.9689548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26168,252.4
2025-04-01T09:20:16.9726051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87016,235.2
2025-04-01T09:21:15.9629456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76185,237.9
2025-04-01T09:22:14.9672436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.32907,253.6
2025-04-01T09:23:13.9715324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.10556,248.3
2025-04-01T09:24:12.9759349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.78777,250.3
2025-04-01T09:25:11.9658523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.40206,234
2025-04-01T09:26:10.9694057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.27829,232.9
2025-04-01T09:27:09.9742062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.71251,261.8
2025-04-01T09:28:08.9781435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.32315,259.4
2025-04-01T09:29:07.9818699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.14969,238.1
2025-04-01T09:30:06.9725149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01015,255.3
2025-04-01T09:31:05.9766963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.89545,260.1
2025-04-01T09:32:04.9804823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.62793,238.1
2025-04-01T09:33:03.9846559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.00661,238.7
2025-04-01T09:34:02.9749053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.29742,253.6
2025-04-01T09:35:01.9789807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.27535,264.3
2025-04-01T09:36:00.9830456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.97954,236.9
2025-04-01T09:36:59.9875945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.10578,268.7
2025-04-01T09:37:58.9766644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.36234,244.3
2025-04-01T09:38:57.9717535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.03637,257.9
2025-04-01T09:39:56.9849784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.09084,274.4
2025-04-01T09:40:55.9895463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.28821,273.2
2025-04-01T09:41:54.9832675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.97858,257.4
2025-04-01T09:42:53.9733329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.72569,271.3
2025-04-01T09:43:52.9775468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.05554,270
2025-04-01T09:44:51.9816112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.7435,240.7
2025-04-01T09:45:50.9858237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.15785,229.5
2025-04-01T09:46:49.9765601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.03673,262
2025-04-01T09:47:48.9807252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.26542,259.7
2025-04-01T09:48:47.9847626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.37767,262.5
2025-04-01T09:49:46.9885726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69061,279.6
2025-04-01T09:50:45.9915739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69753,245
2025-04-01T09:51:44.9830884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.07107,232.1
2025-04-01T09:52:43.9871308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.39099,235.9
2025-04-01T09:53:42.9912065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96533,236.7
2025-04-01T09:54:41.9952489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11519,242.8
2025-04-01T09:55:40.9857895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77005,240.8
2025-04-01T09:56:39.9896556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.38507,243
2025-04-01T09:57:38.9938897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61735,241.5
2025-04-01T09:58:37.9982530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97115,240.2
2025-04-01T09:59:36.9879551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89174,242.6
2025-04-01T10:00:35.9920583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.30485,243.8
2025-04-01T10:01:34.9964679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.53907,244.3
2025-04-01T10:02:34.0003799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.98434,244.1
2025-04-01T10:03:33.9046443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.02764,242
2025-04-01T10:04:32.9946956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15527,244.5
2025-04-01T10:05:31.9990956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17597,247
2025-04-01T10:06:30.9023479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.3415,244.1
2025-04-01T10:07:29.9074741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.12315,243.5
2025-04-01T10:08:28.9965709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17889,244.2
2025-04-01T10:09:27.9009352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01484,243.8
2025-04-01T10:10:26.9056125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.56545,244.6
2025-04-01T10:11:25.9093255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.83316,242.1
2025-04-01T10:12:24.9990250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.99607,243
2025-04-01T10:13:23.9038098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.55121,239.5
2025-04-01T10:14:22.9076624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.52338,243.2
2025-04-01T10:15:21.9123609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98433,241.2
2025-04-01T10:16:20.9162421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57049,240.8
2025-04-01T10:17:19.9064171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06917,242.3
2025-04-01T10:18:18.9107837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00251,240.1
2025-04-01T10:19:17.9046253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27623,239.5
2025-04-01T10:20:16.9190704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29509,242.9
2025-04-01T10:21:16.0010575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66913,243.7
2025-04-01T10:22:15.9031771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14267,245.3
2025-04-01T10:23:14.9071120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.27965,243.9
2025-04-01T10:24:13.9113662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.79097,245.3
2025-04-01T10:25:12.9013494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.99413,240.6
2025-04-01T10:26:11.9049808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.02133,240.2
2025-04-01T10:27:10.9094279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.56209,246.6
2025-04-01T10:28:09.9141318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.70758,243.2
2025-04-01T10:29:08.9177722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90378,241.5
2025-04-01T10:30:07.9078397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.55131,241.8
2025-04-01T10:31:06.9118643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.78903,241.3
2025-04-01T10:32:05.9158480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.83665,244.5
2025-04-01T10:33:04.9202995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.38331,241.6
2025-04-01T10:34:03.9107145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.51097,242
2025-04-01T10:35:02.9141544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.87941,243.6
2025-04-01T10:36:01.9190855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.91472,241.8
2025-04-01T10:37:00.9230022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.00173,240.7
2025-04-01T10:37:59.9125008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.02043,242.2
2025-04-01T10:38:58.9172611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.07793,244.1
2025-04-01T10:39:57.9206717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.05983,241.9
2025-04-01T10:40:56.9254443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8217,242.3
2025-04-01T10:41:55.9288587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.33229,245.7
2025-04-01T10:42:54.9193373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.42338,242.4
2025-04-01T10:43:53.9238681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.00714,240.6
2025-04-01T10:44:52.9273434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8846,242.2
2025-04-01T10:45:51.9318615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.84597,242.8
2025-04-01T10:46:50.9216093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.64102,242.2
2025-04-01T10:47:49.9259304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.76273,244.1
2025-04-01T10:48:48.9298938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.57408,243.9
2025-04-01T10:49:47.9347924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.51017,241.6
2025-04-01T10:50:46.9386519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.62722,245.8
2025-04-01T10:51:45.9289221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.99567,241.1
2025-04-01T10:52:44.9323135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77808,242.5
2025-04-01T10:53:43.9372579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.96719,242.7
2025-04-01T10:54:42.9406187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.67603,242.5
2025-04-01T10:55:41.9310184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.43935,244.9
2025-04-01T10:56:40.9353088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.4781,242.2
2025-04-01T10:57:39.9293424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.57777,245.6
2025-04-01T10:58:38.9334916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.43607,242.2
2025-04-01T10:59:37.9330415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.16684,245.1
2025-04-01T11:00:36.9276250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.2229,245.2
2025-04-01T11:01:35.9321043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.36474,244.6
2025-04-01T11:02:34.9355400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01168,244
2025-04-01T11:03:33.9404120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.25466,241
2025-04-01T11:04:32.9300572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.29246,244
2025-04-01T11:05:31.9337834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.35679,244
2025-04-01T11:06:30.9385972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.83937,241.3
2025-04-01T11:07:29.9424978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.56287,243.6
2025-04-01T11:08:28.9326332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.99272,245
2025-04-01T11:09:27.9369289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.80289,244.2
2025-04-01T11:10:26.9410707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.06268,241.1
2025-04-01T11:11:25.9446875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.87994,242.6
2025-04-01T11:12:24.9347175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.76779,243.7
2025-04-01T11:13:23.9388225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.9727,243.4
2025-04-01T11:14:22.9428338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.56212,245.1
2025-04-01T11:15:21.9475031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.15863,244.4
2025-04-01T11:16:20.9520914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.42982,235.6
2025-04-01T11:17:19.9431269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.2526,238.8
2025-04-01T11:18:18.9460431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44626,233.1
2025-04-01T11:19:17.9500301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45329,235.9
2025-04-01T11:20:16.9541560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06993,239.1
2025-04-01T11:21:15.9436198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.83674,236.2
2025-04-01T11:22:14.9480519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18856,242.4
2025-04-01T11:23:13.9520454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72124,235.5
2025-04-01T11:24:12.9569903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17191,238.3
2025-04-01T11:25:11.9461779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99409,240
2025-04-01T11:26:10.9507793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1321,239.4
2025-04-01T11:27:09.9549196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25628,240.7
2025-04-01T11:28:08.9591227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83254,239.5
2025-04-01T11:29:07.9634271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17855,238.8
2025-04-01T11:30:06.9535955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80268,238
2025-04-01T11:31:05.9574474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28765,241.2
2025-04-01T11:32:04.9619979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1345,238.1
2025-04-01T11:33:03.9652795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1942,242.5
2025-04-01T11:34:02.9556875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38643,239.8
2025-04-01T11:35:01.9598984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32094,243.5
2025-04-01T11:36:00.9635784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31208,240.3
2025-04-01T11:36:59.9677484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77069,239.9
2025-04-01T11:37:58.9629226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22099,242.8
2025-04-01T11:38:57.9523874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77078,245
2025-04-01T11:39:56.9566235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32095,244.4
2025-04-01T11:40:55.9602465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26693,238.2
2025-04-01T11:41:54.9647490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08515,241.6
2025-04-01T11:42:53.9551054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11046,241.3
2025-04-01T11:43:52.9585445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88872,241
2025-04-01T11:44:51.9629617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64218,240.9
2025-04-01T11:45:50.9670681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63299,242
2025-04-01T11:46:49.9571308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87353,242.1
2025-04-01T11:47:48.9613419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41057,244
2025-04-01T11:48:47.9661498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98957,241.6
2025-04-01T11:49:46.9698785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85742,241.7
2025-04-01T11:50:45.9740128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72439,241
2025-04-01T11:51:44.9644547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01807,240.9
2025-04-01T11:52:43.9681589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35159,242.2
2025-04-01T11:53:42.9727944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02898,241.2
2025-04-01T11:54:41.9767883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90399,241.3
2025-04-01T11:55:40.9662233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33682,241.7
2025-04-01T11:56:39.9705810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54481,241.7
2025-04-01T11:57:38.9747313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36846,239.5
2025-04-01T11:58:37.9793323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00823,239.3
2025-04-01T11:59:36.9692961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12496,240.7
2025-04-01T12:00:35.9733477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28759,240.1
2025-04-01T12:01:34.9768546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82951,241.4
2025-04-01T12:02:33.9810748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68946,240.1
2025-04-01T12:03:32.9854425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4042,241.8
2025-04-01T12:04:31.9754251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26453,239.1
2025-04-01T12:05:30.9800202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03224,243.4
2025-04-01T12:06:29.9840545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66702,237.9
2025-04-01T12:07:28.9878634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15506,236.4
2025-04-01T12:08:27.9775829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08976,238
2025-04-01T12:09:26.9824519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97037,239.4
2025-04-01T12:10:25.9865600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98327,238.9
2025-04-01T12:11:24.9900687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47771,241.8
2025-04-01T12:12:23.9809583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73986,242.9
2025-04-01T12:13:22.9848587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08897,242.3
2025-04-01T12:14:21.9892916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24917,240.2
2025-04-01T12:15:20.9930770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35312,241.8
2025-04-01T12:16:19.9966946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62566,241.2
2025-04-01T12:17:18.9868917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55925,243.8
2025-04-01T12:18:17.9817389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7003,242.7
2025-04-01T12:19:16.9858505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94055,240.1
2025-04-01T12:20:15.9899405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07611,242.3
2025-04-01T12:21:14.9794602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.87083,234.8
2025-04-01T12:22:13.9838850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45013,216.5
2025-04-01T12:23:12.9874550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.25652,220.6
2025-04-01T12:24:11.9916879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.67726,195.1
2025-04-01T12:25:10.9821837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.68373,204.4
2025-04-01T12:26:09.9859414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.20499,149.7
2025-04-01T12:27:08.9904361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.16633,165.1
2025-04-01T12:28:07.9941104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.15605,170.4
2025-04-01T12:29:06.9985999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5249,287.3
2025-04-01T12:30:05.9890883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.87988,290
2025-04-01T12:31:04.9928952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.58397,271.5
2025-04-01T12:32:03.9966330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03508,253.9
2025-04-01T12:33:02.9013678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.96455,212.6
2025-04-01T12:34:01.9911208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.49133,182.5
2025-04-01T12:35:00.9951439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.31307,207.5
2025-04-01T12:35:59.9991874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.59054,190.1
2025-04-01T12:36:58.9039801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.09697,170.6
2025-04-01T12:37:57.9077694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.43424,169.9
2025-04-01T12:38:56.9981238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.486,206.6
2025-04-01T12:39:55.9020110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.41426,171.9
2025-04-01T12:40:54.9060980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.48832,179.3
2025-04-01T12:41:53.9097999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.55895,198.4
2025-04-01T12:42:52.9004348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.29338,231.4
2025-04-01T12:43:51.9040266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.33844,256.7
2025-04-01T12:44:50.9087258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79462,230.3
2025-04-01T12:45:49.9122998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.43678,274.4
2025-04-01T12:46:48.9032940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.47659,181.1
2025-04-01T12:47:47.9068193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.9831,219.1
2025-04-01T12:48:46.9109150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.36001,202.9
2025-04-01T12:49:45.9150315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.15851,183.4
2025-04-01T12:50:44.9192276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.51591,187.4
2025-04-01T12:51:43.9089624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.01786,221.8
2025-04-01T12:52:42.9139353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.46375,236.7
2025-04-01T12:53:41.9179704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.21753,261.4
2025-04-01T12:54:40.9216081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.33926,289.9
2025-04-01T12:55:39.9021110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.51283,274.7
2025-04-01T12:56:38.9164091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90132,228.3
2025-04-01T12:57:37.9102727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.47092,212.3
2025-04-01T12:58:36.9144962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.18274,185.4
2025-04-01T12:59:35.9043238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.18128,218.3
2025-04-01T13:00:34.9084174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.03017,212.2
2025-04-01T13:01:33.9127784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.87532,249.6
2025-04-01T13:02:32.9172064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90597,274.6
2025-04-01T13:03:31.9213189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04304,202.5
2025-04-01T13:04:30.9110086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.48155,218
2025-04-01T13:05:29.9148524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.47478,187.3
2025-04-01T13:06:28.9189804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.74331,229.7
2025-04-01T13:07:27.9239324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.44698,213.8
2025-04-01T13:08:26.9138090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.22916,224.1
2025-04-01T13:09:25.9175874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4464,242.9
2025-04-01T13:10:24.9217760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.69367,225.4
2025-04-01T13:11:23.9256228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.10998,205.6
2025-04-01T13:12:22.9163858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.2503,186
2025-04-01T13:13:21.9206930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.05374,237
2025-04-01T13:14:20.9242599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.76704,313.3
2025-04-01T13:15:19.9289947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.21684,320.4
2025-04-01T13:16:18.9328777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.94616,342.5
2025-04-01T13:17:17.9228889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.07156,322.6
2025-04-01T13:18:16.9269483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.20617,338.7
2025-04-01T13:19:15.9310428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.82147,159.3
2025-04-01T13:20:14.9356931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23355,174.6
2025-04-01T13:21:13.9256709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.08413,192.3
2025-04-01T13:22:12.9290658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.19905,181
2025-04-01T13:23:11.9337623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91548,278.4
2025-04-01T13:24:10.9374194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.43105,115.1
2025-04-01T13:25:09.9385345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14927,158
2025-04-01T13:26:08.9322543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.19665,254.8
2025-04-01T13:27:07.9363066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.92397,108.7
2025-04-01T13:28:06.9402640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.05626,193.8
2025-04-01T13:29:05.9443124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.64395,265.7
2025-04-01T13:30:04.9340048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.74035,165.1
2025-04-01T13:31:03.9380623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.36935,182.6
2025-04-01T13:32:02.9426154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78034,280.6
2025-04-01T13:33:01.9466606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26137,294.6
2025-04-01T13:34:00.9269629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.88733,289
2025-04-01T13:34:59.9314849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56122,292.8
2025-04-01T13:35:58.9351770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.7647,316.6
2025-04-01T13:36:57.9392230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.63718,320
2025-04-01T13:37:56.9436077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06112,320.7
2025-04-01T13:38:55.9333590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.48902,323.6
2025-04-01T13:39:54.9373987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.07487,305
2025-04-01T13:40:53.9420116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45052,325.1
2025-04-01T13:41:52.9460617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.14774,325.8
2025-04-01T13:42:51.9354642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.3648,345.9
2025-04-01T13:43:50.9403122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.48205,303.7
2025-04-01T13:44:49.9444591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.50287,288.1
2025-04-01T13:45:48.9484190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.73258,298.9
2025-04-01T13:46:47.9388463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.09325,291.6
2025-04-01T13:47:46.9427604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.84846,304.3
2025-04-01T13:48:45.9464772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.52515,285.7
2025-04-01T13:49:44.9508232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.79185,304.8
2025-04-01T13:50:43.9552859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.2808,302.5
2025-04-01T13:51:42.9448036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79736,301
2025-04-01T13:52:41.9492851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.44007,278.9
2025-04-01T13:53:40.9533815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.36637,296.3
2025-04-01T13:54:39.9578453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1456,260.9
2025-04-01T13:55:38.9474677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22419,293.4
2025-04-01T13:56:37.9517277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.59608,240.7
2025-04-01T13:57:36.9559466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60378,287.5
2025-04-01T13:58:35.9599467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.30108,282
2025-04-01T13:59:34.9495552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.20071,298.9
2025-04-01T14:00:33.9537559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.33715,285.2
2025-04-01T14:01:32.9579218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.76992,277.4
2025-04-01T14:02:31.9620160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.00046,289.7
2025-04-01T14:03:30.9668064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.19922,286.1
2025-04-01T14:04:29.9567364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.90269,295.3
2025-04-01T14:05:28.9603596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.5474,318.6
2025-04-01T14:06:27.9651728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.47644,300.4
2025-04-01T14:07:26.9686653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.16699,309.4
2025-04-01T14:08:25.9596279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.01868,278.5
2025-04-01T14:09:24.9637073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17186,269.1
2025-04-01T14:10:23.9677164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01409,278.6
2025-04-01T14:11:22.9712607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.57789,294.2
2025-04-01T14:12:21.9520669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.70185,312.6
2025-04-01T14:13:20.9687467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.40145,228.3
2025-04-01T14:14:19.9600274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.19235,325.2
2025-04-01T14:15:18.9638513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.52508,58.6
2025-04-01T14:16:17.9684713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.11535,72
2025-04-01T14:17:16.9580537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.78653,49.1
2025-04-01T14:18:15.9619972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.98735,2.9
2025-04-01T14:19:14.9669439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.71995,29.9
2025-04-01T14:20:13.9712087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.0216,27.6
2025-04-01T14:21:12.9606275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.26567,339.4
2025-04-01T14:22:11.9648546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.95317,322.6
2025-04-01T14:23:10.9686592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21169,244
2025-04-01T14:24:09.9731524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.42263,232.2
2025-04-01T14:25:08.9783970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.38392,231.1
2025-04-01T14:26:07.9682201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.98936,234.6
2025-04-01T14:27:06.9724450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34508,237.1
2025-04-01T14:28:05.9774009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.66232,229.9
2025-04-01T14:29:04.9808259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83718,237.7
2025-04-01T14:30:03.9713478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98835,236.9
2025-04-01T14:31:02.9749142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53906,236.4
2025-04-01T14:32:01.9795678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54973,233.2
2025-04-01T14:33:00.9833827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.77045,231.3
2025-04-01T14:33:59.9734136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.1397,232.9
2025-04-01T14:34:58.9775098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.89646,235.6
2025-04-01T14:35:57.9821198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.94412,232.5
2025-04-01T14:36:56.9865030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4059,238
2025-04-01T14:37:55.9900356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8017,232.6
2025-04-01T14:38:54.9802853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.5125,233.6
2025-04-01T14:39:53.9843996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.37655,238.2
2025-04-01T14:40:52.9886419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.69562,235.1
2025-04-01T14:41:51.9923359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.73571,239.9
2025-04-01T14:42:50.9829934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.79115,236.3
2025-04-01T14:43:49.9873640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49345,233.4
2025-04-01T14:44:48.9907376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.61667,234.4
2025-04-01T14:45:47.9953622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.17317,234
2025-04-01T14:46:46.9752373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.516,237
2025-04-01T14:47:45.9796836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31805,232.8
2025-04-01T14:48:44.9835642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.41117,235.7
2025-04-01T14:49:43.9876935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03409,235.2
2025-04-01T14:50:42.9919906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93945,235.2
2025-04-01T14:51:41.9820055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93238,239
2025-04-01T14:52:40.9861772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89608,235.9
2025-04-01T14:53:39.9904530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10124,238.9
2025-04-01T14:54:38.9942368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99342,237.4
2025-04-01T14:55:37.9840192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09497,234.9
2025-04-01T14:56:36.9889040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16468,239.5
2025-04-01T14:57:35.9929258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3016,237.1
2025-04-01T14:58:34.9968757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.02121,237.7
2025-04-01T14:59:33.9864849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.26949,238.1
2025-04-01T15:00:32.9907118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89125,239.3
2025-04-01T15:01:31.9948668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80146,240.9
2025-04-01T15:02:30.9993943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75264,236.8
2025-04-01T15:03:29.9037085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35731,237.1
2025-04-01T15:04:28.9939317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.5425,239.3
2025-04-01T15:05:27.9972312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53884,234.2
2025-04-01T15:06:26.9018149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40123,236.9
2025-04-01T15:07:25.9057133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45288,241.5
2025-04-01T15:08:24.9964366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21626,236.8
2025-04-01T15:09:23.9000586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63744,238.6
2025-04-01T15:10:22.9043575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35602,239.3
2025-04-01T15:11:21.9084776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18139,238.7
2025-04-01T15:12:20.9122325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60067,238
2025-04-01T15:13:19.9029437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27269,242.2
2025-04-01T15:14:18.9070151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56724,243
2025-04-01T15:15:17.9113883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2306,236.7
2025-04-01T15:16:16.9151179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0535,240.7
2025-04-01T15:17:15.9047640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74355,242.6
2025-04-01T15:18:14.9095346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86108,238.9
2025-04-01T15:19:13.9136549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3147,236.7
2025-04-01T15:20:12.9171893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63234,240.2
2025-04-01T15:21:11.9075105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52377,240.4
2025-04-01T15:22:10.9116987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94509,232.9
2025-04-01T15:23:09.9158580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02468,243.4
2025-04-01T15:24:08.9198116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7196,242.9
2025-04-01T15:25:07.9145729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57007,239.6
2025-04-01T15:26:06.9138519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58028,245.4
2025-04-01T15:27:05.9188341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02482,239.3
2025-04-01T15:28:04.9121349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81354,237.9
2025-04-01T15:29:03.9169015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1531,235.6
2025-04-01T15:30:02.9070783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31415,239.9
2025-04-01T15:31:01.9113216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68424,240.3
2025-04-01T15:32:00.9150207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24062,243.8
2025-04-01T15:32:59.9190940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04022,236.2
2025-04-01T15:33:58.9090056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1109,241.4
2025-04-01T15:34:57.9130551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57745,239.2
2025-04-01T15:35:56.9171076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9032,242.9
2025-04-01T15:36:55.9214959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68748,238.1
2025-04-01T15:37:54.9260483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33973,243.2
2025-04-01T15:38:53.9154331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51586,240.1
2025-04-01T15:39:52.9197308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97891,239.9
2025-04-01T15:40:51.9240759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5021,238.4
2025-04-01T15:41:50.9281440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98094,241.9
2025-04-01T15:42:49.9181716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5656,240.4
2025-04-01T15:43:48.9223459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43289,241.9
2025-04-01T15:44:47.9262445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26743,241.4
2025-04-01T15:45:46.9302346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96268,240.8
2025-04-01T15:46:45.9207121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26882,242.4
2025-04-01T15:47:44.9246627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65721,246.8
2025-04-01T15:48:43.9293381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.201,242.2
2025-04-01T15:49:42.9336040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49008,245.6
2025-04-01T15:50:41.9375880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13161,244.6
2025-04-01T15:51:40.9276278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.31318,245.3
2025-04-01T15:52:39.9319250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41585,245.4
2025-04-01T15:53:38.9356150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02668,242.5
2025-04-01T15:54:37.9396535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37218,238.3
2025-04-01T15:55:36.9301136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87623,242.6
2025-04-01T15:56:35.9336333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55301,238
2025-04-01T15:57:34.9377926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48575,236
2025-04-01T15:58:33.9424226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36331,237.2
2025-04-01T15:59:32.9358600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42508,238.1
2025-04-01T16:00:31.9363984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23195,241.7
2025-04-01T16:01:30.9410921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94193,239.9
2025-04-01T16:02:29.9447568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02938,243.4
2025-04-01T16:03:28.9486475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78857,238.3
2025-04-01T16:04:27.9392836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45,237
2025-04-01T16:05:26.9427383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9037,243
2025-04-01T16:06:25.9371737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71818,240.1
2025-04-01T16:07:24.9415886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32945,240.3
2025-04-01T16:08:23.9311036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52504,241.1
2025-04-01T16:09:22.9352338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00681,244.6
2025-04-01T16:10:21.9394026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14312,246.5
2025-04-01T16:11:20.9438348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83642,240.5
2025-04-01T16:12:19.9478441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53025,237.9
2025-04-01T16:13:18.9382125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42326,243.8
2025-04-01T16:14:17.9417281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28634,239.6
2025-04-01T16:15:16.9466074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65383,241.6
2025-04-01T16:16:15.9505391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19353,242.9
2025-04-01T16:17:14.9400674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93299,240.7
2025-04-01T16:18:13.9446149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44038,241.8
2025-04-01T16:19:12.9486085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8709,244.3
2025-04-01T16:20:11.9532040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68064,238.8
2025-04-01T16:21:10.9426405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78595,234.3
2025-04-01T16:22:09.9466841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12688,239.1
2025-04-01T16:23:08.9511315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15611,241.6
2025-04-01T16:24:07.9554947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3037,240.7
2025-04-01T16:25:06.9600711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12228,239.4
2025-04-01T16:26:05.9501408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84131,241.2
2025-04-01T16:27:04.9540874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06742,240
2025-04-01T16:28:03.9579877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2441,235.9
2025-04-01T16:29:02.9618071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88122,243.1
2025-04-01T16:30:01.9516656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55958,244.2
2025-04-01T16:31:00.9564698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96725,244.1
2025-04-01T16:31:59.9605668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16527,238
2025-04-01T16:32:58.9648585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47285,240.6
2025-04-01T16:33:57.9543514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90691,239.3
2025-04-01T16:34:56.9584045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35438,236.6
2025-04-01T16:35:55.9631692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53815,241.9
2025-04-01T16:36:54.9674498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64855,237.8
2025-04-01T16:37:53.9712209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72732,242.4
2025-04-01T16:38:52.9609277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91096,243.2
2025-04-01T16:39:51.9649120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06373,243.5
2025-04-01T16:40:50.9698635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76504,240.8
2025-04-01T16:41:49.9735705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23886,242.6
2025-04-01T16:42:48.9634856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6159,240.8
2025-04-01T16:43:47.9674036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73448,238
2025-04-01T16:44:46.9622633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04378,238.2
2025-04-01T16:45:45.9665955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15815,241.5
2025-04-01T16:46:44.9560569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17136,240.3
2025-04-01T16:47:43.9602299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62861,241.2
2025-04-01T16:48:42.9641757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90633,234.4
2025-04-01T16:49:41.9690839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6522,239.6
2025-04-01T16:50:40.9729431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11904,236.8
2025-04-01T16:51:39.9632273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23924,238.1
2025-04-01T16:52:38.9667638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88472,241.2
2025-04-01T16:53:37.9715368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40612,240.9
2025-04-01T16:54:36.9751131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22902,238.6
2025-04-01T16:55:35.9653310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53489,242.9
2025-04-01T16:56:34.9691474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18317,239.4
2025-04-01T16:57:33.9731950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.595,239.9
2025-04-01T16:58:32.9782663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56634,245.2
2025-04-01T16:59:31.9819814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96952,239
2025-04-01T17:00:30.9716743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92281,240.7
2025-04-01T17:01:29.9756898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55199,235.6
2025-04-01T17:02:28.9798366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40609,233.9
2025-04-01T17:03:27.9847983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5476,243.8
2025-04-01T17:04:26.9748472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21894,239.9
2025-04-01T17:05:25.9782058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98864,237.1
2025-04-01T17:06:24.9823507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73602,236.7
2025-04-01T17:07:23.9866499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33819,236.3
2025-04-01T17:08:22.9771314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80343,236.3
2025-04-01T17:09:21.9812762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26031,237
2025-04-01T17:10:20.9846711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92542,241.6
2025-04-01T17:11:19.9894995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35001,240.2
2025-04-01T17:12:18.9936345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08087,239.1
2025-04-01T17:13:17.9837005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98024,235
2025-04-01T17:14:16.9874018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.70244,237
2025-04-01T17:15:15.9913537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15589,234.1
2025-04-01T17:16:14.9955758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05706,241.6
2025-04-01T17:17:13.9864161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91826,239.1
2025-04-01T17:18:12.9902737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01255,241.5
2025-04-01T17:19:11.9947043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19217,239.4
2025-04-01T17:20:10.9979820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96533,241.4
2025-04-01T17:21:09.9885990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46566,241.8
2025-04-01T17:22:08.9824232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09604,238.7
2025-04-01T17:23:07.9869889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88441,240
2025-04-01T17:24:06.9014024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83572,240.1
2025-04-01T17:25:05.9954076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06271,240.5
2025-04-01T17:26:04.9852157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74312,244.3
2025-04-01T17:27:03.9895075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71581,242.2
2025-04-01T17:28:02.9933492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5946,246.6
2025-04-01T17:29:01.9972473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96809,244.3
2025-04-01T17:30:00.9878276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00885,248.4
2025-04-01T17:30:59.9920046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17197,240
2025-04-01T17:31:58.9955684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11773,234.9
2025-04-01T17:32:57.9003088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30915,238.8
2025-04-01T17:33:56.9896070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08871,238.2
2025-04-01T17:34:55.9945495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84907,236.4
2025-04-01T17:35:54.9979563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1947,239.4
2025-04-01T17:36:53.9033979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92407,232
2025-04-01T17:37:52.9068101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10081,242.8
2025-04-01T17:38:51.9962478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92359,238.2
2025-04-01T17:39:50.9009366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66231,245.4
2025-04-01T17:40:49.9049392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77689,238.9
2025-04-01T17:41:48.9087102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19948,241.4
2025-04-01T17:42:47.9989542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52494,238.3
2025-04-01T17:43:46.9030371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62381,239.8
2025-04-01T17:44:45.9073687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66682,240
2025-04-01T17:45:44.9118585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83955,236.5
2025-04-01T17:46:43.9131832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35356,241.5
2025-04-01T17:47:42.9053043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01446,241.3
2025-04-01T17:48:41.9096110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64696,239
2025-04-01T17:49:40.9144855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73315,241.4
2025-04-01T17:50:39.9187091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23462,237.8
2025-04-01T17:51:38.9084320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58394,237.1
2025-04-01T17:52:37.9126712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58743,236.6
2025-04-01T17:53:36.9163837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81324,237.2
2025-04-01T17:54:35.9210161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1125,240.8
2025-04-01T17:55:34.9103514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73991,237.5
2025-04-01T17:56:33.9146576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78841,242.1
2025-04-01T17:57:32.9186409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21127,236.1
2025-04-01T17:58:31.9236163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31303,238.3
2025-04-01T17:59:30.9271673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26189,242.5
2025-04-01T18:00:29.9176578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27112,242.7
2025-04-01T18:01:28.9210950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31715,244
2025-04-01T18:02:27.9261311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07401,237.3
2025-04-01T18:03:26.9301036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64919,238.1
2025-04-01T18:04:25.9101863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74448,242
2025-04-01T18:05:24.9139809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32769,239
2025-04-01T18:06:23.9186206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29214,245.9
2025-04-01T18:07:22.9223453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58031,241.4
2025-04-01T18:08:21.9123945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03139,237.3
2025-04-01T18:09:20.9169451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17641,244
2025-04-01T18:10:19.9204639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13995,235.4
2025-04-01T18:11:18.9243905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9891,235
2025-04-01T18:12:17.9292389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35448,242.2
2025-04-01T18:13:16.9192111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23982,243.9
2025-04-01T18:14:15.9230848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77825,234.9
2025-04-01T18:15:14.9275919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44454,238.7
2025-04-01T18:16:13.9314675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80596,238
2025-04-01T18:17:12.9210324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21538,237.2
2025-04-01T18:18:11.9259223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58105,241.1
2025-04-01T18:19:10.9296630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43797,239.5
2025-04-01T18:20:09.9337116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.41508,220.5
2025-04-01T18:21:08.9236226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.77949,220.1
2025-04-01T18:22:07.9276774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.47934,218
2025-04-01T18:23:06.9350323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.10532,204.5
2025-04-01T18:24:05.9365793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.01156,231.7
2025-04-01T18:25:04.9405645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.41371,225.5
2025-04-01T18:26:03.9309502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.1634,208.4
2025-04-01T18:27:02.9343163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.46196,243.8
2025-04-01T18:28:01.9391069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.16131,222.6
2025-04-01T18:29:00.9434882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.00348,204.7
2025-04-01T18:29:59.9332251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.82072,177.6
2025-04-01T18:30:58.9371464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.16522,186.3
2025-04-01T18:31:57.9411783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.56117,206.3
2025-04-01T18:32:56.9457919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.78446,206.8
2025-04-01T18:33:55.9356651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.82072,179.6
2025-04-01T18:34:54.9392116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.63486,195.5
2025-04-01T18:35:53.9441081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.49957,189.2
2025-04-01T18:36:52.9484590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.03586,202.9
2025-04-01T18:37:51.9521501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.32423,192
2025-04-01T18:38:50.9420795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.65337,188.3
2025-04-01T18:39:49.9461470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.72103,214.2
2025-04-01T18:40:48.9423455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.32152,195.5
2025-04-01T18:41:47.9446533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28517,222.1
2025-04-01T18:42:46.9343341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.10004,185.8
2025-04-01T18:43:45.9386500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.35153,211.5
2025-04-01T18:44:44.9426426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.81852,199
2025-04-01T18:45:43.9471498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.96288,195.6
2025-04-01T18:46:42.9515882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.78984,172.8
2025-04-01T18:47:41.9411746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.96963,170.2
2025-04-01T18:48:40.9452321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.78556,246.5
2025-04-01T18:49:39.9495696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45333,223.9
2025-04-01T18:50:38.9535308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66454,242.8
2025-04-01T18:51:37.9442769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.96373,246.8
2025-04-01T18:52:36.9483975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.47952,232.3
2025-04-01T18:53:35.9519864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.03948,233.8
2025-04-01T18:54:34.9565770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.33494,183.5
2025-04-01T18:55:33.9458407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.67436,192.4
2025-04-01T18:56:32.9503788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.69308,199.3
2025-04-01T18:57:31.9544565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.74558,192.2
2025-04-01T18:58:30.9589259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.20506,167.6
2025-04-01T18:59:29.9627527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.88171,202.1
2025-04-01T19:00:28.9528319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.30484,194.2
2025-04-01T19:01:27.9567056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.32861,215.7
2025-04-01T19:02:26.9613343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.23297,240.9
2025-04-01T19:03:25.9652850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.86189,288.5
2025-04-01T19:04:24.9551337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.84349,251.7
2025-04-01T19:05:23.9591944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.43355,276.4
2025-04-01T19:06:22.9638769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.76989,277.9
2025-04-01T19:07:21.9675725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.15101,217.6
2025-04-01T19:08:20.9581528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.55265,260.6
2025-04-01T19:09:19.9616729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.61206,184.1
2025-04-01T19:10:18.9665808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.49667,220.9
2025-04-01T19:11:17.9707492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.39972,208.3
2025-04-01T19:12:16.9743975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.77851,229.5
2025-04-01T19:13:15.9643062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.51905,234.4
2025-04-01T19:14:14.9684361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.46345,233.1
2025-04-01T19:15:13.9725424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.62361,224.2
2025-04-01T19:16:12.9765496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.75228,173.2
2025-04-01T19:17:11.9587115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.3149,174.3
2025-04-01T19:18:10.9707420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.11023,230.4
2025-04-01T19:19:09.9750682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.87691,195.4
2025-04-01T19:20:08.9699120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.92848,197
2025-04-01T19:21:07.9591820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.02364,176.1
2025-04-01T19:22:06.9634518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.62607,216.9
2025-04-01T19:23:05.9709291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.09874,217
2025-04-01T19:24:04.9724038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.46591,221.3
2025-04-01T19:25:03.9764492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.11654,173.4
2025-04-01T19:26:02.9663570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.59702,194.2
2025-04-01T19:27:01.9704165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.60718,206.6
2025-04-01T19:28:00.9744702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.56037,209.4
2025-04-01T19:28:59.9785265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.76767,291.2
2025-04-01T19:29:58.9684477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.26591,252.5
2025-04-01T19:30:57.9728010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.08997,271.7
2025-04-01T19:31:56.9768707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.33669,246.6
2025-04-01T19:32:55.9807582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.96209,245.8
2025-04-01T19:33:54.9852768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85279,237.3
2025-04-01T19:34:53.9752089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.2574,244.6
2025-04-01T19:35:52.9792504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.6157,211
2025-04-01T19:36:51.9832552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.41097,233.1
2025-04-01T19:37:50.9877940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.49441,266.7
2025-04-01T19:38:49.9775095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.73053,283.6
2025-04-01T19:39:48.9822978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.07091,296.4
2025-04-01T19:40:47.9860227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.6665,297.5
2025-04-01T19:41:46.9900281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.14499,262.7
2025-04-01T19:42:45.9798283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.31457,284.5
2025-04-01T19:43:44.9848607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.1764,297
2025-04-01T19:44:43.9889997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.46245,270.6
2025-04-01T19:45:42.9930653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.25825,257.4
2025-04-01T19:46:41.9971694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.6934,245
2025-04-01T19:47:40.9868682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.26323,287.5
2025-04-01T19:48:39.9914825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.14016,274.6
2025-04-01T19:49:38.9948384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.57476,284.2
2025-04-01T19:50:37.9990651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.74782,292
2025-04-01T19:51:36.9894081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.26913,272.7
2025-04-01T19:52:35.9931162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.71296,275.4
2025-04-01T19:53:34.9980683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.42487,301.1
2025-04-01T19:54:34.0018344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.2691,298.2
2025-04-01T19:55:33.9916482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.82962,322.5
2025-04-01T19:56:32.9961517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.7653,273.1
2025-04-01T19:57:31.9902812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.96057,260.1
2025-04-01T19:58:30.9946054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.22076,270.6
2025-04-01T19:59:29.9989196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.49996,254
2025-04-01T20:00:28.9884960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.44143,299.3
2025-04-01T20:01:27.9930348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.99022,290.9
2025-04-01T20:02:26.9972800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.12334,295.4
2025-04-01T20:03:25.9012120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.92721,276.3
2025-04-01T20:04:24.9912999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76012,233.6
2025-04-01T20:05:23.9955803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.49173,247.9
2025-04-01T20:06:22.9995201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.53747,284.5
2025-04-01T20:07:21.9037573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.3465,297.9
2025-04-01T20:08:20.9938357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.48855,285.8
2025-04-01T20:09:19.9972431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.84262,266.4
2025-04-01T20:10:18.9019233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.41234,264.9
2025-04-01T20:11:17.9057053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.33901,261.1
2025-04-01T20:12:16.9096781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.43404,294
2025-04-01T20:13:16.0004270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.44879,281.9
2025-04-01T20:14:15.9041560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.47077,263.6
2025-04-01T20:15:14.9089351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68465,237.4
2025-04-01T20:16:13.9122977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.5834,214
2025-04-01T20:17:12.9029096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.47773,273.2
2025-04-01T20:18:11.9067452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.32926,263.8
2025-04-01T20:19:10.9111157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98904,291.5
2025-04-01T20:20:09.9152219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.45507,243.3
2025-04-01T20:21:08.9050261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.96323,217.4
2025-04-01T20:22:07.9094177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.2995,180.2
2025-04-01T20:23:06.9133041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.71453,181
2025-04-01T20:24:05.9178008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.96408,170.6
2025-04-01T20:25:04.9217657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55233,182.5
2025-04-01T20:26:03.9118007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.98718,180.5
2025-04-01T20:27:02.9162461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.65013,172.3
2025-04-01T20:28:01.9200737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.79668,190.2
2025-04-01T20:29:00.9244704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.34187,196.5
2025-04-01T20:29:59.9139283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.55524,204.7
2025-04-01T20:30:58.9182138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.79079,234.4
2025-04-01T20:31:57.9223271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.8697,229.2
2025-04-01T20:32:56.9265329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.11634,189.2
2025-04-01T20:33:55.9306156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.32394,226.5
2025-04-01T20:34:54.9205192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.94764,228.6
2025-04-01T20:35:53.9146816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.3588,267.8
2025-04-01T20:36:52.9189940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.27618,249.8
2025-04-01T20:37:51.9232949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.99706,237.3
2025-04-01T20:38:50.9137454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.98526,210.7
2025-04-01T20:39:49.9175337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.6667,229.1
2025-04-01T20:40:48.9221787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.04158,184.5
2025-04-01T20:41:47.9257359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.93043,230.9
2025-04-01T20:42:46.9157648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.82462,183.5
2025-04-01T20:43:45.9205382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.38999,247.9
2025-04-01T20:44:44.9241740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.1376,220.4
2025-04-01T20:45:43.9281523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.79543,173.4
2025-04-01T20:46:42.9327971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.9954,195.3
2025-04-01T20:47:41.9229503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.15138,191.9
2025-04-01T20:48:40.9270410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.33439,183.7
2025-04-01T20:49:39.9306763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.07401,215.1
2025-04-01T20:50:38.9346933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.45083,208.4
2025-04-01T20:51:37.9250958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.59905,172.1
2025-04-01T20:52:36.9289594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.38211,234.5
2025-04-01T20:53:35.9330164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.70713,196.6
2025-04-01T20:54:34.9378470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.74821,212.6
2025-04-01T20:55:33.9272802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.81357,199.3
2025-04-01T20:56:32.9313358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.43706,184.2
2025-04-01T20:57:31.9358847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.44146,173.4
2025-04-01T20:58:30.9402060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.3065,278.1
2025-04-01T20:59:29.9443427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.03993,171.3
2025-04-01T21:00:28.9341755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.50531,184.4
2025-04-01T21:01:27.9385613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.74371,249.1
2025-04-01T21:02:26.9425007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.2181,340.4
2025-04-01T21:03:25.9468279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.59042,339.4
2025-04-01T21:04:24.9367586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55135,353.4
2025-04-01T21:05:23.9408135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.30392,347.8
2025-04-01T21:06:22.9448589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.13433,2.7
2025-04-01T21:07:21.9486772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.25258,355.4
2025-04-01T21:08:20.9387781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.05543,351.1
2025-04-01T21:09:19.9433825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.48047,358.4
2025-04-01T21:10:18.9470555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.7557,347.9
2025-04-01T21:11:17.9420069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.22039,1.3
2025-04-01T21:12:16.9456715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.72643,70.1
2025-04-01T21:13:15.9355008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.19281,353.1
2025-04-01T21:14:14.9402429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.74151,358
2025-04-01T21:15:13.9438282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.13832,350.5
2025-04-01T21:16:12.9486215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.57843,356.1
2025-04-01T21:17:11.9384232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.04467,354.3
2025-04-01T21:18:10.9425479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.82811,351.7
2025-04-01T21:19:09.9468498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.74802,355.9
2025-04-01T21:20:08.9501946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.65914,353.6
2025-04-01T21:21:07.9531945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.50923,357.2
2025-04-01T21:22:06.9452719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.77078,356.4
2025-04-01T21:23:05.9494492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.90449,353.5
2025-04-01T21:24:04.9534827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.59866,351.8
2025-04-01T21:25:03.9576891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.57885,348.9
2025-04-01T21:26:02.9473834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.79881,356.1
2025-04-01T21:27:01.9512135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.28074,351.4
2025-04-01T21:28:00.9555270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.87702,358.3
2025-04-01T21:28:59.9598697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.43444,356.1
2025-04-01T21:29:58.9502419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.71276,357.1
2025-04-01T21:30:57.9536050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.34417,354.6
2025-04-01T21:31:56.9580235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.59176,352.4
2025-04-01T21:32:55.9618070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.95376,356.6
2025-04-01T21:33:54.9666939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.71344,355.3
2025-04-01T21:34:53.9565487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.99895,352.5
2025-04-01T21:35:52.9610576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.88224,352.7
2025-04-01T21:36:51.9645845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.21155,348.6
2025-04-01T21:37:50.9688160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.13255,350.9
2025-04-01T21:38:49.9585906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.69998,352.9
2025-04-01T21:39:48.9631779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.32561,353.4
2025-04-01T21:40:47.9668591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.85957,353.2
2025-04-01T21:41:46.9714374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.82856,350.8
2025-04-01T21:42:45.9617398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.94723,358.8
2025-04-01T21:43:44.9660678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.66695,356.5
2025-04-01T21:44:43.9694729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.47264,353.4
2025-04-01T21:45:42.9739922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.94737,355.3
2025-04-01T21:46:41.9776754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.79114,351.1
2025-04-01T21:47:40.9683506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.07852,352
2025-04-01T21:48:39.9720042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.60995,352.2
2025-04-01T21:49:38.9762351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.09061,355.6
2025-04-01T21:50:37.9709296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.75749,350
2025-04-01T21:51:36.9605212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.3305,354.2
2025-04-01T21:52:35.9644869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.40325,353
2025-04-01T21:53:34.9688334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16992,357.2
2025-04-01T21:54:33.9729761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.5246,355.4
2025-04-01T21:55:32.9630824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.64048,355.1
2025-04-01T21:56:31.9674887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.10215,352.2
2025-04-01T21:57:30.9714686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58109,320.5
2025-04-01T21:58:29.9750968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.31873,321.8
2025-04-01T21:59:28.9799568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.83746,321.9
2025-04-01T22:00:27.9698993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.29802,322.3
2025-04-01T22:01:26.9739654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.73749,328.6
2025-04-01T22:02:25.9781391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.56324,330.5
2025-04-01T22:03:24.9823100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.16761,330.7
2025-04-01T22:04:23.9724245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.62241,332.8
2025-04-01T22:05:22.9758528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80983,327.3
2025-04-01T22:06:21.9806845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.083,328.5
2025-04-01T22:07:20.9845241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29279,327.2
2025-04-01T22:08:19.9744358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34676,330
2025-04-01T22:09:18.9786981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.94955,330.5
2025-04-01T22:10:17.9833317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.71466,329.5
2025-04-01T22:11:16.9866859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.64567,328
2025-04-01T22:12:15.9917365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.01281,328.5
2025-04-01T22:13:14.9838048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.20918,329.7
2025-04-01T22:14:13.9855872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48621,327.4
2025-04-01T22:15:12.9898654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.78013,329.5
2025-04-01T22:16:11.9936269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.32139,324.7
2025-04-01T22:17:10.9835067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.99799,331.8
2025-04-01T22:18:09.9876799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27039,332.1
2025-04-01T22:19:08.9955381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.39171,325.7
2025-04-01T22:20:07.9958647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.50019,332.1
2025-04-01T22:21:06.9007708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.79106,328.7
2025-04-01T22:22:05.9904491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.7161,331.3
2025-04-01T22:23:04.9946323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.13867,328.6
2025-04-01T22:24:03.9984335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27641,328
2025-04-01T22:25:02.9030363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8773,336.5
2025-04-01T22:26:01.9933777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.38103,332.9
2025-04-01T22:27:00.9974158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.64705,329.5
2025-04-01T22:27:59.9009182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.4237,330.8
2025-04-01T22:28:58.9049429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.39478,325
2025-04-01T22:29:57.9954276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.17106,333.9
2025-04-01T22:30:56.9897286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26204,331.5
2025-04-01T22:31:55.9032112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.33803,332.5
2025-04-01T22:32:54.9981188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.78899,336.3
2025-04-01T22:33:53.9115559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.88924,329.6
2025-04-01T22:34:52.9921009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.88382,333.5
2025-04-01T22:35:51.9958627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.70016,331.1
2025-04-01T22:36:50.9006606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.21505,330
2025-04-01T22:37:49.9044834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.46112,330.3
2025-04-01T22:38:48.9945643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.39141,334.3
2025-04-01T22:39:47.9981707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.74719,333.1
2025-04-01T22:40:46.9024176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.4138,330.7
2025-04-01T22:41:45.9072110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96485,328.7
2025-04-01T22:42:44.9974831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.91367,331.9
2025-04-01T22:43:43.9007858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.55738,324.6
2025-04-01T22:44:42.9051201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25186,335
2025-04-01T22:45:41.9092867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.73061,324.8
2025-04-01T22:46:40.9139748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.696,324.6
2025-04-01T22:47:39.9038060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.77374,325.7
2025-04-01T22:48:38.9081977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03646,327
2025-04-01T22:49:37.9116115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.04922,324.4
2025-04-01T22:50:36.9161630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80272,331.8
2025-04-01T22:51:35.9065561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.19686,333.1
2025-04-01T22:52:34.9100356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27484,328.5
2025-04-01T22:53:33.9147453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.24855,332.1
2025-04-01T22:54:32.9186037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.71287,332
2025-04-01T22:55:31.9089170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8872,328.5
2025-04-01T22:56:30.9128507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20193,330.9
2025-04-01T22:57:29.9171001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26497,329.1
2025-04-01T22:58:28.9214330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96811,327.9
2025-04-01T22:59:27.9256987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.17766,328.7
2025-04-01T23:00:26.9151879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.6833,329.4
2025-04-01T23:01:25.9220343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.296,326.9
2025-04-01T23:02:24.9234103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.08727,334.2
2025-04-01T23:03:23.9274330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.68727,330.1
2025-04-01T23:04:22.9181586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.1888,329.7
2025-04-01T23:05:21.9222523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.15633,328.7
2025-04-01T23:06:20.9257745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.85537,326.1
2025-04-01T23:07:19.9297326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.22741,324.6
2025-04-01T23:08:18.9370244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.21353,327.7
2025-04-01T23:09:17.9245782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.03202,332.2
2025-04-01T23:10:16.9187233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.74466,329.1
2025-04-01T23:11:15.9326519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.89873,329.2
2025-04-01T23:12:14.9267709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.13516,335.2
2025-04-01T23:13:13.9168507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.89043,328.6
2025-04-01T23:14:12.9210897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46751,335
2025-04-01T23:15:11.9250816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.71416,329.3
2025-04-01T23:16:10.9290661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.14911,331.4
2025-04-01T23:17:09.9195784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.9951,330.1
2025-04-01T23:18:08.9235422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.66879,329.7
2025-04-01T23:19:07.9273699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.49206,331.1
2025-04-01T23:20:06.9322238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.17315,332
2025-04-01T23:21:05.9360478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25526,333.1
2025-04-01T23:22:04.9256837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42111,330.2
2025-04-01T23:23:03.9297850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30904,332.6
2025-04-01T23:24:02.9343762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.0956,326.9
2025-04-01T23:25:01.9383920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18993,324.3
2025-04-01T23:26:00.9287250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6869,331.2
2025-04-01T23:26:59.9326266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74121,326.9
2025-04-01T23:27:58.9370871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78732,325.2
2025-04-01T23:28:57.9415350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.47592,325.7
2025-04-01T23:29:56.9311658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25199,327.1
2025-04-01T23:30:55.9349865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22687,329.5
2025-04-01T23:31:54.9389112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07969,327.9
2025-04-01T23:32:53.9435363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36326,328.8
2025-04-01T23:33:52.9481250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.86817,328.4
2025-04-01T23:34:51.9374653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.37848,331
2025-04-01T23:35:50.9413643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42678,333.2
2025-04-01T23:36:49.9457919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.19433,328.2
2025-04-01T23:37:48.9504945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29973,328
2025-04-01T23:38:47.9400511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.5861,325.9
2025-04-01T23:39:46.9442409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.89291,329
2025-04-01T23:40:45.9480173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.19485,334
2025-04-01T23:41:44.9529854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6425,333.9
2025-04-01T23:42:43.9430128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.1086,330.1
2025-04-01T23:43:42.9465939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.65748,331
2025-04-01T23:44:41.9514388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.42594,326.7
2025-04-01T23:45:40.9546416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.24117,331.5
2025-04-01T23:46:39.9595841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.53955,335.4
2025-04-01T23:47:38.9490480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2543,328.9
2025-04-01T23:48:37.9538097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.75908,328.5
2025-04-01T23:49:36.9578510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.16769,326.9
2025-04-01T23:50:35.9519454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.1958,329
2025-04-01T23:51:34.9518151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.54214,326.6
2025-04-01T23:52:33.9554784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.77301,329
2025-04-01T23:53:32.9497084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.50175,330.3
2025-04-01T23:54:31.9541830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.28252,326.6
2025-04-01T23:55:30.9508349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.95127,326.3
2025-04-01T23:56:29.9485927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.62019,329.1
2025-04-01T23:57:28.9529943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.15608,330.4
2025-04-01T23:58:27.9569554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.70927,331.2
2025-04-01T23:59:26.9613226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.58727,334.1