ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-01T00:00:59.5920859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.25,245.6
2025-04-01T00:01:59.6163055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.295,245
2025-04-01T00:02:59.1507559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.265,246.7
2025-04-01T00:03:59.1599810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.44166,246.5
2025-04-01T00:04:59.1366093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.1246,246.2
2025-04-01T00:05:59.8991287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.25499,245.6
2025-04-01T00:06:59.3429616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.18,244.9
2025-04-01T00:07:59.2933108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.67213,244.5
2025-04-01T00:08:59.3371367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.93667,244.8
2025-04-01T00:09:59.2918216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.99508,245.2
2025-04-01T00:10:59.3452973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.76,245
2025-04-01T00:11:59.3358495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.6377,244.2
2025-04-01T00:12:59.1803889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.47706,242.9
2025-04-01T00:13:59.2946300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.60667,243.8
2025-04-01T00:14:59.3481319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.59168,244.2
2025-04-01T00:15:59.3422851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.81806,244.9
2025-04-01T00:16:59.1731356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.25574,244.8
2025-04-01T00:17:59.2966020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.11666,242.9
2025-04-01T00:18:59.1708607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.85901,243.9
2025-04-01T00:19:59.3455011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.86833,242.6
2025-04-01T00:20:59.3353624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.13609,245.2
2025-04-01T00:21:59.3401985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.59,245.1
2025-04-01T00:22:59.3336557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.35247,246
2025-04-01T00:23:59.3486843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.82333,246.7
2025-04-01T00:24:59.3283915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.93442,247
2025-04-01T00:25:59.2923979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.58852,246.7
2025-04-01T00:26:59.3272395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.59166,247
2025-04-01T00:27:59.3407462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.78332,246.6
2025-04-01T00:28:59.3457415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.22665,245.2
2025-04-01T00:29:59.3383744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.29343,245.2
2025-04-01T00:30:59.3427761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.41167,244.7
2025-04-01T00:31:59.7376573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.05834,243.6
2025-04-01T00:32:59.3618444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.00985,244.3
2025-04-01T00:33:59.3726608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.60998,244
2025-04-01T00:34:59.4054318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14331,243.7
2025-04-01T00:35:59.4299891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.84499,241.4
2025-04-01T00:36:59.4545393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86166,243.1
2025-04-01T00:37:59.4737678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.24333,241.4
2025-04-01T00:38:59.4984761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09667,239.8
2025-04-01T00:39:59.5227926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.70667,238.5
2025-04-01T00:40:59.5466964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.90829,239.4
2025-04-01T00:41:59.5671522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.56832,238.1
2025-04-01T00:42:59.5917306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.66333,237.6
2025-04-01T00:43:59.6355665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.36167,236.8
2025-04-01T00:44:59.6496453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.7,236.5
2025-04-01T00:45:59.1735873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.225,237.6
2025-04-01T00:46:59.2939063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.28668,237.8
2025-04-01T00:47:59.1685260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92951,236.9
2025-04-01T00:48:59.3425015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.83333,236.3
2025-04-01T00:49:59.1769344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.03607,236.4
2025-04-01T00:50:59.2869901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.89337,233.9
2025-04-01T00:51:59.1610836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78855,235.5
2025-04-01T00:52:59.3449467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.44668,236.3
2025-04-01T00:53:59.3289858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.29514,234.1
2025-04-01T00:54:59.3296348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.68166,235.8
2025-04-01T00:55:59.1540670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.60657,236.2
2025-04-01T00:56:59.1380800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.78525,236.1
2025-04-01T00:57:59.3326684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.42666,235.9
2025-04-01T00:58:59.3468458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86833,236.5
2025-04-01T00:59:59.3368331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.93443,235.6
2025-04-01T01:00:59.3409632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.395,236.6
2025-04-01T01:01:59.1550486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.01804,235.9
2025-04-01T01:02:59.1987926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95168,235.1
2025-04-01T01:03:59.2890962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.00667,235.1
2025-04-01T01:04:59.3436908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.57002,234.2
2025-04-01T01:05:59.2973050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82787,235
2025-04-01T01:06:59.2715818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.93114,235.7
2025-04-01T01:07:59.2923075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.81001,235
2025-04-01T01:08:59.2161799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.02459,235.7
2025-04-01T01:09:59.2901319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.92167,235.4
2025-04-01T01:10:59.3346222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.76,236
2025-04-01T01:11:59.3247580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.99344,235.7
2025-04-01T01:12:59.3287247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39336,237.3
2025-04-01T01:13:59.3734375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.02334,236.5
2025-04-01T01:14:59.3679117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.4197,236.2
2025-04-01T01:15:59.3914046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.30502,236
2025-04-01T01:16:59.4018456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.45666,235.9
2025-04-01T01:17:59.4357442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.10668,235.5
2025-04-01T01:18:59.4604386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.09334,234.5
2025-04-01T01:19:59.4846881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.46167,235.1
2025-04-01T01:20:59.5042795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22835,235
2025-04-01T01:21:59.5285121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.16001,234.3
2025-04-01T01:22:59.5531727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22666,234.9
2025-04-01T01:23:59.5874449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.17985,237.2
2025-04-01T01:24:59.5971821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.18168,237.9
2025-04-01T01:25:58.9114612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.89666,236.6
2025-04-01T01:26:58.6652614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.78852,235
2025-04-01T01:27:59.1797578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86168,235.2
2025-04-01T01:28:59.1546013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.12788,237
2025-04-01T01:29:59.1745562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.91345,234
2025-04-01T01:30:59.2983523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.75505,236.5
2025-04-01T01:31:59.3426811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68504,235
2025-04-01T01:32:59.1565425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.74908,235.7
2025-04-01T01:33:59.1673872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.39509,236.5
2025-04-01T01:34:59.2912687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.56327,237
2025-04-01T01:35:59.1759183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.577,236.4
2025-04-01T01:36:59.3498766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.06501,235.8
2025-04-01T01:37:59.1614185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.38852,237
2025-04-01T01:38:59.3338514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70833,236
2025-04-01T01:39:59.3286542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.51805,236.4
2025-04-01T01:40:59.3025096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.06233,234.6
2025-04-01T01:41:59.1628812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.4082,234.9
2025-04-01T01:42:59.3268792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.53333,235.8
2025-04-01T01:43:59.1612714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.40165,236.1
2025-04-01T01:44:59.2949329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.48667,237.1
2025-04-01T01:45:59.3495235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.17667,236.2
2025-04-01T01:46:59.3426532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66231,235.9
2025-04-01T01:47:59.3438138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31833,236.5
2025-04-01T01:48:59.3179011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.04753,235
2025-04-01T01:49:59.3019275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.09345,235.1
2025-04-01T01:50:59.2226512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.70983,233.8
2025-04-01T01:51:59.2462868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.84989,239.3
2025-04-01T01:52:59.3410446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.99999,237.6
2025-04-01T01:53:59.3052000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39182,236.8
2025-04-01T01:54:59.3348773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.55834,237.4
2025-04-01T01:55:59.3392927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.66,236.9
2025-04-01T01:56:59.3732334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78998,236
2025-04-01T01:57:59.3972260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.52831,236.9
2025-04-01T01:58:59.4216311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.45499,235.6
2025-04-01T01:59:59.4422019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.61335,237.4
2025-04-01T02:00:59.4658198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.61667,237.2
2025-04-01T02:01:59.4906086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.82668,236
2025-04-01T02:02:59.5241873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.63161,236.4
2025-04-01T02:03:59.5345504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.22836,235.8
2025-04-01T02:04:59.5589638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01496,236.6
2025-04-01T02:05:59.5826749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.87333,235.4
2025-04-01T02:06:59.6176896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.38002,236.8
2025-04-01T02:07:59.6273011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.82166,235.9
2025-04-01T02:08:59.8416339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.24667,235.9
2025-04-01T02:09:59.8760325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.87168,234
2025-04-01T02:10:59.9001123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.5167,235.3
2025-04-01T02:11:59.1318283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49998,235.9
2025-04-01T02:12:59.1546049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.63333,236.4
2025-04-01T02:13:59.3390239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.63999,236.1
2025-04-01T02:14:59.2927877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.97705,238.3
2025-04-01T02:15:59.1073914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.07051,237.1
2025-04-01T02:16:59.3372440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.13833,238.6
2025-04-01T02:17:59.1817741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.05412,236
2025-04-01T02:18:59.3453942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.02167,235.3
2025-04-01T02:19:59.1799491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.99672,237.2
2025-04-01T02:20:59.2895891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.08167,234.9
2025-04-01T02:21:59.3343701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.84326,235.3
2025-04-01T02:22:59.1478855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.82135,234
2025-04-01T02:23:59.1723824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66668,233.7
2025-04-01T02:24:59.2921843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07833,235.5
2025-04-01T02:25:59.1664597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.7459,237.5
2025-04-01T02:26:59.1409485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.69506,236
2025-04-01T02:27:59.1752385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.38499,235.6
2025-04-01T02:28:59.6991666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.29215,238.6
2025-04-01T02:29:59.3399436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.23909,241.1
2025-04-01T02:30:59.2940142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40888,237.4
2025-04-01T02:31:59.2082958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.67663,227.1
2025-04-01T02:32:59.3428425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.15255,208.5
2025-04-01T02:33:59.2527973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.33618,188.2
2025-04-01T02:34:59.3370102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.41844,177.7
2025-04-01T02:35:59.3210736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.40213,167.7
2025-04-01T02:36:59.3652384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.9371,198.8
2025-04-01T02:37:59.3448450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.85515,213.2
2025-04-01T02:38:59.3791110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.29852,198.8
2025-04-01T02:39:59.4035191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.81306,187.8
2025-04-01T02:40:59.4282423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.54328,182.1
2025-04-01T02:41:59.4444715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.98665,181.1
2025-04-01T02:42:59.5524058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.61169,174.1
2025-04-01T02:43:59.4967636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.0296,166.1
2025-04-01T02:44:59.5209666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.4167,176.6
2025-04-01T02:45:59.5543949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.83006,181.2
2025-04-01T02:46:59.5650819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.33172,200.4
2025-04-01T02:47:59.5894344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.37514,216.2
2025-04-01T02:48:59.6238239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.74336,194.3
2025-04-01T02:50:00.1476514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.09687,204.8
2025-04-01T02:51:00.6776213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.88107,200.9
2025-04-01T02:52:01.2924717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.02914,195
2025-04-01T02:53:01.9058607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.89672,199.3
2025-04-01T02:54:01.2999567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.16394,183.7
2025-04-01T02:55:01.1600837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.3123,179.7
2025-04-01T02:56:01.2952144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.68326,181.3
2025-04-01T02:57:01.3286837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.44003,179.6
2025-04-01T02:58:01.3428600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.05311,171.9
2025-04-01T02:59:01.1674250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.00644,169.7
2025-04-01T03:00:01.2876041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.87667,167
2025-04-01T03:01:01.1612682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.39655,153.8
2025-04-01T03:02:01.3457711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.79684,158.5
2025-04-01T03:03:01.3305483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.38706,165.3
2025-04-01T03:04:01.2903514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.76604,161
2025-04-01T03:05:01.3341489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.87629,172.9
2025-04-01T03:06:01.3390684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.69443,175
2025-04-01T03:07:01.3024859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.15616,198.6
2025-04-01T03:08:01.1734546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.34249,233.4
2025-04-01T03:09:01.3373111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.84889,227.5
2025-04-01T03:10:01.3415276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.71356,225.9
2025-04-01T03:11:01.3459622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.81914,243.9
2025-04-01T03:12:01.3361245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76501,231.5
2025-04-01T03:13:01.3403371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02772,233.1
2025-04-01T03:14:01.3440249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.27696,216.8
2025-04-01T03:15:01.2983561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.1836,237.3
2025-04-01T03:16:01.2728928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.95458,229.1
2025-04-01T03:17:01.2930080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.17071,227.7
2025-04-01T03:18:01.3169526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.6569,232.5
2025-04-01T03:19:01.3411876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.04672,229.5
2025-04-01T03:20:01.3654218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.3547,234.3
2025-04-01T03:21:01.3860749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.60044,235.1
2025-04-01T03:22:01.4095880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.69284,227.8
2025-04-01T03:23:01.4344380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.13974,220.2
2025-04-01T03:24:01.4584517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.04997,223.1
2025-04-01T03:25:01.4785466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.91028,215
2025-04-01T03:26:01.5022633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.97048,204.3
2025-04-01T03:27:01.5268654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.75567,201.6
2025-04-01T03:28:01.5607586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.88969,193.7
2025-04-01T03:29:01.5855687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.15902,184.1
2025-04-01T03:30:01.5952263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.65887,187.2
2025-04-01T03:31:01.6299957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.34438,195.3
2025-04-01T03:32:01.6536158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.46085,196.2
2025-04-01T03:33:01.1883225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.41196,199
2025-04-01T03:34:01.2880330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.53949,200
2025-04-01T03:35:02.1924443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.58237,205.8
2025-04-01T03:36:02.3369249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.23426,200.1
2025-04-01T03:37:02.1812400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.54983,206.4
2025-04-01T03:38:02.2907116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.52804,210.7
2025-04-01T03:39:02.3351460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.3392,203.9
2025-04-01T03:40:02.3391828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.65539,196.8
2025-04-01T03:41:02.3438553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.71316,186.5
2025-04-01T03:42:02.2832812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.26379,183.7
2025-04-01T03:43:02.1678872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.65728,185.5
2025-04-01T03:44:02.2949997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.8532,170.2
2025-04-01T03:45:02.1695207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.03221,162.2
2025-04-01T03:46:02.3433432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.77039,160.7
2025-04-01T03:47:02.1634528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.61648,164.6
2025-04-01T03:48:02.3381041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.30444,183.7
2025-04-01T03:49:02.1618497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.46785,179.9
2025-04-01T03:50:02.1367066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.28705,204.5
2025-04-01T03:51:02.3369541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.47092,229.1
2025-04-01T03:52:02.2904507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.55719,235.2
2025-04-01T03:53:02.2549936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.4393,236.3
2025-04-01T03:54:02.2996545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25166,241.6
2025-04-01T03:55:02.3292818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.5843,232.8
2025-04-01T03:56:02.2232051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.69775,235.3
2025-04-01T03:57:02.3377057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.87915,263.6
2025-04-01T03:58:02.3416481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.50484,262
2025-04-01T03:59:02.3064629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.76063,259.8
2025-04-01T04:00:02.3162510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.94289,256.1
2025-04-01T04:01:02.3510477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.84344,259.7
2025-04-01T04:02:02.3747518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.58501,263.8
2025-04-01T04:03:02.4007826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.48489,266.4
2025-04-01T04:04:02.4094000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41524,256.3
2025-04-01T04:05:02.4437362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.36211,262.8
2025-04-01T04:06:02.4671934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.52026,252.9
2025-04-01T04:07:02.4917687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.71157,256.1
2025-04-01T04:08:02.5124215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.55724,250.8
2025-04-01T04:09:02.5358380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.33679,261
2025-04-01T04:10:02.5601747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.34932,267.1
2025-04-01T04:11:02.5849428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.66079,264.4
2025-04-01T04:12:02.6085270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.12019,259.6
2025-04-01T04:13:03.1384427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.39175,266.3
2025-04-01T04:14:03.6627738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.77827,260.4
2025-04-01T04:15:03.6971220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.63798,257.2
2025-04-01T04:16:03.1616983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.65908,259.4
2025-04-01T04:17:03.3317330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.27772,262.6
2025-04-01T04:18:03.3254491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.409,252.3
2025-04-01T04:19:03.1301067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.28514,254.1
2025-04-01T04:20:03.3040040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.61971,247.8
2025-04-01T04:21:03.1740378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.32726,247.2
2025-04-01T04:22:03.2886075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.81817,245
2025-04-01T04:23:03.1828155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.73293,247
2025-04-01T04:24:03.3474047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.84753,254.6
2025-04-01T04:25:03.1673990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.37338,250.6
2025-04-01T04:26:03.3416106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.48104,253.2
2025-04-01T04:27:03.3353357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.24646,246
2025-04-01T04:28:03.2998531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.82095,256
2025-04-01T04:29:03.3443164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.20029,255.3
2025-04-01T04:30:03.3342416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.84094,250.7
2025-04-01T04:31:03.1686355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.04433,252.3
2025-04-01T04:32:03.1431099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.64761,259.7
2025-04-01T04:33:03.1773160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.13812,253.4
2025-04-01T04:34:03.2864675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.68848,247.9
2025-04-01T04:35:03.3411014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.38662,244.2
2025-04-01T04:36:03.2950173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07879,246.4
2025-04-01T04:37:03.3298693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.8298,244
2025-04-01T04:38:03.3293823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.1247,242.2
2025-04-01T04:39:03.3234888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.86186,248.4
2025-04-01T04:40:03.3185944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.1836,246.8
2025-04-01T04:41:03.3125555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.27617,232.8
2025-04-01T04:42:03.3576862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.47996,218.3
2025-04-01T04:43:03.3463373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.37071,257.3
2025-04-01T04:44:03.3805480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.25085,291.1
2025-04-01T04:45:03.4046674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.46914,297.1
2025-04-01T04:46:03.4298896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.77496,299.7
2025-04-01T04:47:03.4494007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.40172,297.1
2025-04-01T04:48:03.4739165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.86032,294.6
2025-04-01T04:49:03.4981938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38673,294.4
2025-04-01T04:50:03.5319071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.80178,291.1
2025-04-01T04:51:03.5421715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.96657,290.6
2025-04-01T04:52:03.5664435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.23338,287.8
2025-04-01T04:53:03.5906489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10161,291.9
2025-04-01T04:54:03.6244778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.3533,291.3
2025-04-01T04:55:03.1354366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.63708,235
2025-04-01T04:56:03.1794345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.24264,237.2
2025-04-01T04:57:03.1438468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.13936,239.4
2025-04-01T04:58:03.1880588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32997,238.5
2025-04-01T04:59:03.3421719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07001,240
2025-04-01T05:00:03.3250115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67869,241.4
2025-04-01T05:01:03.3366976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.28166,241.4
2025-04-01T05:02:03.3303206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17705,240.6
2025-04-01T05:03:03.3446687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11166,240.3
2025-04-01T05:04:03.3351155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80821,239.1
2025-04-01T05:05:03.2894484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83283,238.4
2025-04-01T05:06:03.1627396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74099,240.9
2025-04-01T05:07:03.2973184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85663,241.4
2025-04-01T05:08:03.3371350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09667,240.9
2025-04-01T05:09:03.3119531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.23771,241.1
2025-04-01T05:10:03.1554002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.33934,241.4
2025-04-01T05:11:03.2402127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07333,241.3
2025-04-01T05:12:03.3410580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.24667,242.7
2025-04-01T05:13:03.3343383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70492,242.8
2025-04-01T05:14:03.1484683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49344,241.6
2025-04-01T05:15:03.1833696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.39834,240.9
2025-04-01T05:16:03.3876088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.13999,240.7
2025-04-01T05:17:03.4068904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.39499,240.2
2025-04-01T05:18:03.2917581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08852,241.8
2025-04-01T05:19:03.2157381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.5328,241.1
2025-04-01T05:20:03.3494838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.35167,240.3
2025-04-01T05:21:03.3303372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88197,241.5
2025-04-01T05:22:03.2936882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88525,241.4
2025-04-01T05:23:03.3384451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8,239.4
2025-04-01T05:24:03.3829862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17167,241.3
2025-04-01T05:25:03.3526014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.28852,241.9
2025-04-01T05:26:03.3871199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60335,242.2
2025-04-01T05:27:03.4106870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58499,241.8
2025-04-01T05:28:03.4349692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.685,241.8
2025-04-01T05:29:03.4595581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72,240.5
2025-04-01T05:30:03.4799038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.77833,241.5
2025-04-01T05:31:03.5039372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.915,240.1
2025-04-01T05:32:03.5281631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.77667,241.4
2025-04-01T05:33:03.5620172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95834,241.2
2025-04-01T05:34:03.5724717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9817,239.6
2025-04-01T05:35:03.5967908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19831,241.7
2025-04-01T05:36:04.6314360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80679,240.2
2025-04-01T05:37:04.6556655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.76558,240.9
2025-04-01T05:38:04.8558174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.71667,241
2025-04-01T05:39:05.2899592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.35167,241.5
2025-04-01T05:40:06.1738593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36667,242
2025-04-01T05:41:06.2980736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59333,242
2025-04-01T05:42:06.1684390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.3918,241.1
2025-04-01T05:43:06.3322851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.23166,242
2025-04-01T05:44:06.1761171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.40656,241.9
2025-04-01T05:45:06.1508232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10164,241.1
2025-04-01T05:46:06.1750817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60335,241.6
2025-04-01T05:47:06.3351435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64834,241.6
2025-04-01T05:48:06.3292436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.33606,241.7
2025-04-01T05:49:06.2939731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.01639,242.2
2025-04-01T05:50:06.3479134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.87,241
2025-04-01T05:51:06.3383569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.58689,241.6
2025-04-01T05:52:06.1622102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.77869,240.7
2025-04-01T05:53:06.3368362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68668,242
2025-04-01T05:54:06.3408485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.74167,240.4
2025-04-01T05:55:06.3302932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.85083,242.2
2025-04-01T05:56:06.3248306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.67213,241.1
2025-04-01T05:57:06.6792304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.58667,243
2025-04-01T05:58:06.3038196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.83443,242.1
2025-04-01T05:59:06.1870783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49347,242.2
2025-04-01T06:00:06.1974061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.78834,240.5
2025-04-01T06:01:06.2218789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.705,241.7
2025-04-01T06:02:06.3465605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.265,242.4
2025-04-01T06:03:06.2803819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07048,242.4
2025-04-01T06:04:06.2899930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.32334,241.5
2025-04-01T06:05:06.3246574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.765,242.3
2025-04-01T06:06:06.3482946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.81167,242
2025-04-01T06:07:06.3730312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01502,239.2
2025-04-01T06:08:06.3928538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91667,239
2025-04-01T06:09:06.4175425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09833,240.8
2025-04-01T06:10:06.4417397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54333,240.5
2025-04-01T06:11:06.4655476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98332,239.5
2025-04-01T06:12:06.4880232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17001,241
2025-04-01T06:13:06.5098619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66001,240.1
2025-04-01T06:14:06.5345949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11667,239.6
2025-04-01T06:15:06.5682156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.095,240.9
2025-04-01T06:16:06.5925705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27334,239.7
2025-04-01T06:17:06.6026635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43667,241
2025-04-01T06:18:06.6368674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65833,241
2025-04-01T06:19:06.6813825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74999,240.1
2025-04-01T06:20:06.8756149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58501,239.1
2025-04-01T06:21:06.8857444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87334,239.2
2025-04-01T06:22:05.9198239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40334,239.1
2025-04-01T06:23:05.3438593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87001,239.7
2025-04-01T06:24:05.2982232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15409,239.5
2025-04-01T06:25:05.2880361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31475,239.8
2025-04-01T06:26:05.0926280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92952,240.2
2025-04-01T06:27:05.2964943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.745,238.9
2025-04-01T06:28:05.1814389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73934,239.6
2025-04-01T06:29:05.3057126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05001,238.2
2025-04-01T06:30:05.1848825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40001,239.1
2025-04-01T06:31:05.3398083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59333,239.2
2025-04-01T06:32:05.3442650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80839,240
2025-04-01T06:33:05.3482928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.78833,240.5
2025-04-01T06:34:05.1682117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.8623,241.4
2025-04-01T06:35:05.3427926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62835,241.8
2025-04-01T06:36:05.1666660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.77213,241.5
2025-04-01T06:37:05.3002073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.25836,241.1
2025-04-01T06:38:05.3305154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36834,241
2025-04-01T06:39:05.6847546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50167,241.9
2025-04-01T06:40:05.2597378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.65081,241.8
2025-04-01T06:41:05.3439345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.825,240.2
2025-04-01T06:42:05.3376506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.63607,242.1
2025-04-01T06:43:05.2872895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70164,241.2
2025-04-01T06:44:05.3224028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.445,241.7
2025-04-01T06:45:05.3257678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.39,240.9
2025-04-01T06:46:05.3302050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36333,240.9
2025-04-01T06:47:05.6907476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.54334,241
2025-04-01T06:48:05.3546910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49672,241.1
2025-04-01T06:49:05.3794640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.56999,241.4
2025-04-01T06:50:05.4032740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.855,241.1
2025-04-01T06:51:05.4228482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.605,241.9
2025-04-01T06:52:05.4471862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70499,241.7
2025-04-01T06:53:05.4720831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88834,241.1
2025-04-01T06:54:05.5061245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63668,240.8
2025-04-01T06:55:05.5156062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59667,239.4
2025-04-01T06:56:05.5402798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60668,239.4
2025-04-01T06:57:05.5648904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73666,240.8
2025-04-01T06:58:05.5990080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35166,240.4
2025-04-01T06:59:05.6232551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66333,239.4
2025-04-01T07:00:05.6527363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57,240.4
2025-04-01T07:01:06.1671753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43499,242
2025-04-01T07:02:07.3017002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47832,240.6
2025-04-01T07:03:07.1757393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4082,240.4
2025-04-01T07:04:07.2854917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.935,241.8
2025-04-01T07:05:07.1603206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11639,241.4
2025-04-01T07:06:07.3447814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47166,240.5
2025-04-01T07:07:07.1690136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58033,241
2025-04-01T07:08:07.1283819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19837,239.7
2025-04-01T07:09:07.3326663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.205,239
2025-04-01T07:10:07.3365881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66168,238
2025-04-01T07:11:07.3312058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37213,238.6
2025-04-01T07:12:07.3005640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13443,238.3
2025-04-01T07:13:07.3153643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50501,237.6
2025-04-01T07:14:07.2899256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.5115,236.1
2025-04-01T07:15:07.3440530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.25834,238.7
2025-04-01T07:16:07.1083157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73606,238.6
2025-04-01T07:17:07.2887363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54334,239.6
2025-04-01T07:18:07.1527682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68197,240.4
2025-04-01T07:19:07.2967470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.83999,239.8
2025-04-01T07:20:07.1812804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26066,239.7
2025-04-01T07:21:07.3314358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40334,238.5
2025-04-01T07:22:07.6655759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14135,242.9
2025-04-01T07:23:07.3392313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.07213,243
2025-04-01T07:24:07.3441035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.04831,242.6
2025-04-01T07:25:07.2336808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14594,243
2025-04-01T07:26:07.3278216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.99835,241.5
2025-04-01T07:27:07.2922334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.79509,242.3
2025-04-01T07:28:07.3364545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.21664,241.9
2025-04-01T07:29:07.6403973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41503,240
2025-04-01T07:30:07.3605863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79999,240
2025-04-01T07:31:07.3852079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240,240.5
2025-04-01T07:32:07.4090702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82832,240.4
2025-04-01T07:33:07.4436545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15666,238.7
2025-04-01T07:34:07.4536447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51334,238.7
2025-04-01T07:35:07.4780536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50001,238.2
2025-04-01T07:36:07.5117338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48831,238
2025-04-01T07:37:07.5367492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.015,239.1
2025-04-01T07:38:07.5460971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06008,238.5
2025-04-01T07:39:07.5807686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.72651,239
2025-04-01T07:40:07.6051488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.42646,235
2025-04-01T07:41:07.8987458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.31668,237.9
2025-04-01T07:42:07.6533878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.37705,236.8
2025-04-01T07:43:08.1733589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.29967,208.9
2025-04-01T07:44:08.1477026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.11932,248.8
2025-04-01T07:45:08.2020345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.06576,247.2
2025-04-01T07:46:08.2966733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.25859,238.3
2025-04-01T07:47:08.1661956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.369,229.2
2025-04-01T07:48:08.1509430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.21972,204.8
2025-04-01T07:49:08.3447023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.10639,196.9
2025-04-01T07:50:08.1486127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.09905,185.8
2025-04-01T07:51:08.3389686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.58584,185.2
2025-04-01T07:52:08.2935636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.05921,183.8
2025-04-01T07:53:08.1679566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.54438,186.8
2025-04-01T07:54:08.3015855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.1283,190.5
2025-04-01T07:55:08.3218930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.38243,197.1
2025-04-01T07:56:08.3358177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.62023,194.1
2025-04-01T07:57:08.3404542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.77265,186.1
2025-04-01T07:58:08.1443288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.05924,193.2
2025-04-01T07:59:08.1687228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.59624,192
2025-04-01T08:00:08.2888064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.63302,190.3
2025-04-01T08:01:08.1634102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.97909,181.3
2025-04-01T08:02:08.3177790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.84655,189
2025-04-01T08:03:08.7120042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.5884,190
2025-04-01T08:04:08.2912618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.25877,188.1
2025-04-01T08:05:08.1962641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.97192,195.5
2025-04-01T08:06:08.2296337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.56335,195.7
2025-04-01T08:07:08.2947897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.21994,202.1
2025-04-01T08:08:08.3446776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.6052,195.2
2025-04-01T08:09:08.3388630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.87738,196.8
2025-04-01T08:10:08.3430070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.96312,200.2
2025-04-01T08:11:08.3469881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.65317,203.2
2025-04-01T08:12:08.3716719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.42998,202.1
2025-04-01T08:13:08.3910438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.51045,202.2
2025-04-01T08:14:08.4159907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.45313,200.3
2025-04-01T08:15:08.4401868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.25695,205.9
2025-04-01T08:16:08.4744505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.67,195.7
2025-04-01T08:17:08.4845226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.70494,198.9
2025-04-01T08:18:08.5088715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.59123,197.8
2025-04-01T08:19:08.5429736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.21882,190.2
2025-04-01T08:20:08.5671227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.32013,196.5
2025-04-01T08:21:08.5773179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.5123,197.1
2025-04-01T08:22:08.6112788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.1085,191.6
2025-04-01T08:23:08.6556680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.02674,190.6
2025-04-01T08:24:09.1700623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.56125,184.7
2025-04-01T08:25:10.1299046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.89165,189.4
2025-04-01T08:26:10.8943449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.63664,187.7
2025-04-01T08:27:10.1383125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.02678,187.8
2025-04-01T08:28:10.1619318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.82176,186.1
2025-04-01T08:29:10.3470262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.19841,189.7
2025-04-01T08:30:10.3165160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.29203,189.1
2025-04-01T08:31:10.1806734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.61796,189.1
2025-04-01T08:32:10.2953975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.04614,186.6
2025-04-01T08:33:10.3492997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.17005,184.9
2025-04-01T08:34:10.2897571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.45375,190.1
2025-04-01T08:35:10.1536515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.53868,177.8
2025-04-01T08:36:10.1478935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.46565,176.7
2025-04-01T08:37:10.3424947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.70331,181.5
2025-04-01T08:38:10.2921207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.62941,183.8
2025-04-01T08:39:10.1665466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.19317,186.6
2025-04-01T08:40:10.2907517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.54161,183.5
2025-04-01T08:41:10.1746949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.38826,182.9
2025-04-01T08:42:10.2930597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.41898,181.7
2025-04-01T08:43:10.3289107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.72458,191.5
2025-04-01T08:44:10.3430423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.97002,192.3
2025-04-01T08:45:10.7174204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.07418,215.2
2025-04-01T08:46:10.3420628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.1656,212.6
2025-04-01T08:47:10.3322717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.36408,204.2
2025-04-01T08:48:10.3264795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.83612,197.8
2025-04-01T08:49:10.2601649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.82296,196.4
2025-04-01T08:50:10.3451775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.94849,194.7
2025-04-01T08:51:10.3143641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.39522,201
2025-04-01T08:52:10.6789748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.65822,223.9
2025-04-01T08:53:10.3530241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.14539,242.9
2025-04-01T08:54:10.3771182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.25488,238.3
2025-04-01T08:55:10.3976128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98497,236.6
2025-04-01T08:56:10.4217277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.75679,236.8
2025-04-01T08:57:10.4458635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.03659,234.3
2025-04-01T08:58:10.4799113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.99596,233
2025-04-01T08:59:10.5041609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.82008,224.8
2025-04-01T09:00:10.5146307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.17522,235.5
2025-04-01T09:01:10.5491401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.53305,229.8
2025-04-01T09:02:10.5730876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.83498,232.8
2025-04-01T09:03:10.5976749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25501,235.4
2025-04-01T09:04:10.6176986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.27381,227
2025-04-01T09:05:10.6612445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.93019,226
2025-04-01T09:06:11.1762602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.161,237.7
2025-04-01T09:07:12.3005659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.90002,234.8
2025-04-01T09:08:12.1598776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.83928,234.3
2025-04-01T09:09:12.2943335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50984,238.7
2025-04-01T09:10:12.3284785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62451,233.7
2025-04-01T09:11:12.3433136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.36843,237.4
2025-04-01T09:12:12.1740053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.20489,243.3
2025-04-01T09:13:12.3373172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.72653,247.4
2025-04-01T09:14:12.3412489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.50674,247.2
2025-04-01T09:15:12.2955624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.09653,251.4
2025-04-01T09:16:12.3304187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.70072,242.9
2025-04-01T09:17:12.3404899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.28537,241.3
2025-04-01T09:18:12.3241319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9018,233.2
2025-04-01T09:19:12.2985044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35766,239.7
2025-04-01T09:20:12.3226963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10622,238.9
2025-04-01T09:21:12.1732281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.6932,244.4
2025-04-01T09:22:12.1573428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.36556,249.1
2025-04-01T09:23:12.3407399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.48154,256.6
2025-04-01T09:24:12.3473382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.83981,251.7
2025-04-01T09:25:12.1659998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.09913,254.4
2025-04-01T09:26:12.3792589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.91879,254.4
2025-04-01T09:27:12.3437473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.96552,260.6
2025-04-01T09:28:12.1981701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.82762,252.9
2025-04-01T09:29:12.3425748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.30971,247.5
2025-04-01T09:30:12.2924655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.71474,247.7
2025-04-01T09:31:12.2662987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.62453,253
2025-04-01T09:32:12.6910671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.11065,243.1
2025-04-01T09:33:12.3150318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.0949,245
2025-04-01T09:34:12.3656556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.94742,250.5
2025-04-01T09:35:12.3594033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.91354,267.4
2025-04-01T09:36:12.3837518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.73746,257.7
2025-04-01T09:37:12.4178815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.25342,262.5
2025-04-01T09:38:12.4281630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.65052,263.4
2025-04-01T09:39:12.4517818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.12502,258.5
2025-04-01T09:40:12.4862366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.8035,265.5
2025-04-01T09:41:12.5102113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.42501,259.6
2025-04-01T09:42:12.5253170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.92232,264.3
2025-04-01T09:43:12.5551492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.07093,262
2025-04-01T09:44:12.5796000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.37066,261.5
2025-04-01T09:45:12.6039154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.04175,255.4
2025-04-01T09:46:11.9080295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.71168,255.6
2025-04-01T09:47:12.1477683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.52647,262.9
2025-04-01T09:48:13.1725110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.748,258.3
2025-04-01T09:49:13.1559475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.92569,267.5
2025-04-01T09:50:13.1841415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.40563,277.8
2025-04-01T09:51:13.2906997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.17839,238.8
2025-04-01T09:52:13.1947805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.92604,237.2
2025-04-01T09:53:13.3387948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.27318,240.5
2025-04-01T09:54:13.1832434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5033,242.1
2025-04-01T09:55:13.2837998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.75833,241.6
2025-04-01T09:56:13.1680686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06393,242.2
2025-04-01T09:57:13.2923290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.35833,242.5
2025-04-01T09:58:13.3363834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.59499,242.3
2025-04-01T09:59:13.3002814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.16885,243.5
2025-04-01T10:00:13.3329798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.97333,244.2
2025-04-01T10:01:13.2947826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.57213,243.5
2025-04-01T10:02:13.1687050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.24755,244.3
2025-04-01T10:03:13.3426054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.10667,244.9
2025-04-01T10:04:13.3231297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.88689,245.3
2025-04-01T10:05:13.3378045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.48833,244.2
2025-04-01T10:06:13.1614272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.22787,244.6
2025-04-01T10:07:13.3462452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.24333,244.4
2025-04-01T10:08:13.3364534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.18525,244.2
2025-04-01T10:09:13.3397503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.07,243.9
2025-04-01T10:10:13.2043223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.61639,243
2025-04-01T10:11:13.2285701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.30833,243
2025-04-01T10:12:13.2954570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.18333,242.8
2025-04-01T10:13:13.2729928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.88522,242
2025-04-01T10:14:13.3369576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.40167,242.6
2025-04-01T10:15:13.3215385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.07542,243
2025-04-01T10:16:13.3558296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41333,241
2025-04-01T10:17:13.3658947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.20167,241.7
2025-04-01T10:18:13.3896319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81333,241
2025-04-01T10:19:13.4239218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.37667,242.3
2025-04-01T10:20:13.4480351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12333,243.1
2025-04-01T10:21:13.4589650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.72167,242.9
2025-04-01T10:22:13.4925453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.91167,242.5
2025-04-01T10:23:13.5171802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.02833,243.5
2025-04-01T10:24:13.5410279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.81999,242.6
2025-04-01T10:25:13.5507226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.22001,243.5
2025-04-01T10:26:13.5859626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.98666,242.2
2025-04-01T10:27:13.6099829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.37328,245.4
2025-04-01T10:28:13.6443766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.64164,241.4
2025-04-01T10:29:13.8578587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.94667,243.5
2025-04-01T10:30:14.2883615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.58834,243
2025-04-01T10:31:14.1629880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.95902,242
2025-04-01T10:32:14.2967315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.77832,241.8
2025-04-01T10:33:14.3412928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47666,243.2
2025-04-01T10:34:14.3314474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47213,242.3
2025-04-01T10:35:14.1551511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.67867,242
2025-04-01T10:36:14.1389718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.86393,241.9
2025-04-01T10:37:14.3033479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.9467,242
2025-04-01T10:38:14.2736103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.10162,242.3
2025-04-01T10:39:14.2883090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.04667,240.9
2025-04-01T10:40:14.3420168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.97495,240.3
2025-04-01T10:41:14.3459133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.07839,243.5
2025-04-01T10:42:14.3418951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.29672,243
2025-04-01T10:43:14.2903842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.99017,241.5
2025-04-01T10:44:14.3353464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.92498,242.1
2025-04-01T10:45:14.3388652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.99997,242
2025-04-01T10:46:14.3435421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.04001,242.9
2025-04-01T10:47:14.2936316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.87541,243.7
2025-04-01T10:48:14.3377153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.77,243.9
2025-04-01T10:49:14.2914729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.53933,243.8
2025-04-01T10:50:14.4067678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.58999,244.5
2025-04-01T10:51:14.2859009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.7213,243.9
2025-04-01T10:52:14.3300110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.73168,244
2025-04-01T10:53:14.3450251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.055,244.1
2025-04-01T10:54:14.3288091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.02132,245.2
2025-04-01T10:55:14.3286238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.45576,244.7
2025-04-01T10:56:14.3334067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.59167,244.8
2025-04-01T10:57:14.7275801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.79166,245.1
2025-04-01T10:58:14.3612132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.22295,243.7
2025-04-01T10:59:14.3861720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.51333,243.3
2025-04-01T11:00:14.3960580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.90832,243.3
2025-04-01T11:01:14.4217730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.225,245.1
2025-04-01T11:02:14.4547186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.32667,243.5
2025-04-01T11:03:14.4782161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.80667,243.9
2025-04-01T11:04:14.4915765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.51668,244.9
2025-04-01T11:05:14.5229243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.865,242.8
2025-04-01T11:06:14.5471927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.02334,244.6
2025-04-01T11:07:14.5710355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.69834,242.8
2025-04-01T11:08:14.5913141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.59833,243.5
2025-04-01T11:09:14.6154037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.94667,244.4
2025-04-01T11:10:14.6504164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.59334,243.4
2025-04-01T11:11:14.1743041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91666,245.8
2025-04-01T11:12:14.2958144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.87333,245.8
2025-04-01T11:13:14.1681507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.83934,244.4
2025-04-01T11:14:14.3332518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.83167,244.7
2025-04-01T11:15:14.1666361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.16715,247.7
2025-04-01T11:16:14.3014653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.19499,244.9
2025-04-01T11:17:14.3309991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6764,240.3
2025-04-01T11:18:14.2957847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.38861,238.2
2025-04-01T11:19:14.3296350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.305,236.7
2025-04-01T11:20:14.3034484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.21474,237.8
2025-04-01T11:21:14.3245033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.66333,237.2
2025-04-01T11:22:14.3381290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37987,238.4
2025-04-01T11:23:14.1621207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77212,239.4
2025-04-01T11:24:14.2963317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15335,240.5
2025-04-01T11:25:14.2867580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24428,240.1
2025-04-01T11:26:14.2610163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35736,239.3
2025-04-01T11:27:14.3448727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24495,238.7
2025-04-01T11:28:14.1794110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85575,240.8
2025-04-01T11:29:14.3035682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24834,238.5
2025-04-01T11:30:14.1736914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86557,241.7
2025-04-01T11:31:14.2885125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.64668,240.2
2025-04-01T11:32:14.3423996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06665,239.7
2025-04-01T11:33:14.3459871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25329,242.9
2025-04-01T11:34:14.2169569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.43115,239.8
2025-04-01T11:35:14.2904074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.56998,241.3
2025-04-01T11:36:14.3445076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.415,242.1
2025-04-01T11:37:14.3495164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.72831,241.2
2025-04-01T11:38:14.3095605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50327,241.9
2025-04-01T11:39:14.6832120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64667,241.9
2025-04-01T11:40:14.3582119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.18361,240.8
2025-04-01T11:41:14.3923564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.05167,239.6
2025-04-01T11:42:14.4161501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.34667,239.4
2025-04-01T11:43:14.4266058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95998,240
2025-04-01T11:44:14.4605336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.84667,240.7
2025-04-01T11:45:14.4842187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.86334,240.2
2025-04-01T11:46:14.5090233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09001,242.7
2025-04-01T11:47:14.5291108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85831,241.5
2025-04-01T11:48:14.5534353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.40165,241.5
2025-04-01T11:49:14.5771965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81667,240.5
2025-04-01T11:50:14.6114045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.905,240.6
2025-04-01T11:51:14.6216439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45666,242.6
2025-04-01T11:52:14.6657057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45159,241.8
2025-04-01T11:53:14.1802719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96665,241.3
2025-04-01T11:54:15.2949117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87,240.5
2025-04-01T11:55:15.1644848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4459,239.9
2025-04-01T11:56:15.2884180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09832,238.6
2025-04-01T11:57:15.3432331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81335,239.6
2025-04-01T11:58:15.2978094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88688,240.9
2025-04-01T11:59:15.1818283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15575,241.1
2025-04-01T12:00:15.2915458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16169,241.1
2025-04-01T12:01:15.1663274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36065,241.9
2025-04-01T12:02:15.3405881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50667,240.4
2025-04-01T12:03:15.3345604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56227,241.7
2025-04-01T12:04:15.3239420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17706,240.1
2025-04-01T12:05:15.1686595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11967,239.2
2025-04-01T12:06:15.3431223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39335,238.3
2025-04-01T12:07:15.1669016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1951,240.2
2025-04-01T12:08:15.3175091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98501,241
2025-04-01T12:09:15.3217256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08835,240.4
2025-04-01T12:10:15.2960888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19344,240.5
2025-04-01T12:11:15.1603069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23935,241.1
2025-04-01T12:12:15.3236503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.64834,239.9
2025-04-01T12:13:15.2941512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7148,242
2025-04-01T12:14:15.2979435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.00497,238.3
2025-04-01T12:15:15.2022914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36555,239.8
2025-04-01T12:16:15.2368711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.02664,242.2
2025-04-01T12:17:15.2867538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09668,241.6
2025-04-01T12:18:15.2712252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81308,240.7
2025-04-01T12:19:15.3454974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17666,242.3
2025-04-01T12:20:15.3298468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.46893,238.8
2025-04-01T12:21:15.3398919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29096,229.2
2025-04-01T12:22:15.3639738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.03073,221.5
2025-04-01T12:23:15.3980776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.61532,211
2025-04-01T12:24:15.5025603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.71664,195
2025-04-01T12:25:15.4327575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.74754,197
2025-04-01T12:26:15.4664178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.19689,194.9
2025-04-01T12:27:15.4907729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.42062,180.6
2025-04-01T12:28:15.5146325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.99236,177.6
2025-04-01T12:29:15.5393566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.53562,281.6
2025-04-01T12:30:15.5595784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.63477,294.6
2025-04-01T12:31:15.5838164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.46059,279.3
2025-04-01T12:32:15.6080910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.57496,283.7
2025-04-01T12:33:15.6423295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.95979,216.5
2025-04-01T12:34:15.1718919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.80617,203.9
2025-04-01T12:35:15.8666545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.15454,212.6
2025-04-01T12:36:15.1604262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.51838,202.9
2025-04-01T12:37:15.2945054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.1917,197.8
2025-04-01T12:38:15.3148525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.93138,193.3
2025-04-01T12:39:15.3391612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.6516,186.2
2025-04-01T12:40:15.2932118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.31175,190.6
2025-04-01T12:41:15.1871784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.25705,190.1
2025-04-01T12:42:15.1617283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.55282,216.2
2025-04-01T12:43:15.1521379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.27034,226.6
2025-04-01T12:44:15.2960191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.14933,239.8
2025-04-01T12:45:15.1840272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.88895,251.9
2025-04-01T12:46:15.3048601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.37562,264.7
2025-04-01T12:47:15.1747609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.9544,233.3
2025-04-01T12:48:15.1489661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.91682,210.9
2025-04-01T12:49:15.3334749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.59253,187.2
2025-04-01T12:50:15.3476004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.78782,182.6
2025-04-01T12:51:15.3273220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.27444,188.4
2025-04-01T12:52:15.2914038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.70749,198.2
2025-04-01T12:53:15.3361868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.70855,251.3
2025-04-01T12:54:15.3004599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.59457,280.6
2025-04-01T12:55:15.6507269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.27051,291.6
2025-04-01T12:56:15.1841370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.02601,250.2
2025-04-01T12:57:15.2088568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.78058,193.5
2025-04-01T12:58:15.2329335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.30262,189.7
2025-04-01T12:59:15.2674704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.33784,201.2
2025-04-01T13:00:15.2769608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.00144,209.7
2025-04-01T13:01:15.3012523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.56818,229.3
2025-04-01T13:02:15.3653674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.45248,266.6
2025-04-01T13:03:15.3594177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70724,241.5
2025-04-01T13:04:15.3703870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.41553,216.8
2025-04-01T13:05:15.4040039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.25276,222.6
2025-04-01T13:06:15.4281918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.98878,220.4
2025-04-01T13:07:15.4522649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.31717,226
2025-04-01T13:08:15.4632618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.12603,228.1
2025-04-01T13:09:15.4966547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.78912,229.7
2025-04-01T13:10:15.5216059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.0011,240.3
2025-04-01T13:11:15.5456456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.39979,215.8
2025-04-01T13:12:15.5797113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.15193,220.1
2025-04-01T13:13:15.5901514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.33253,215.4
2025-04-01T13:14:15.6141515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.30414,286.2
2025-04-01T13:15:16.1483596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.56409,317.4
2025-04-01T13:16:16.8826923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.67221,329.8
2025-04-01T13:17:16.5931361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.62604,0.9
2025-04-01T13:18:16.1670328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.69142,230.1
2025-04-01T13:19:16.2915006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.62391,17.6
2025-04-01T13:20:16.3357486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.96635,142.7
2025-04-01T13:21:16.3353453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.86318,162.5
2025-04-01T13:22:16.1600010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.5828,184.5
2025-04-01T13:23:16.3434990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.37379,274.9
2025-04-01T13:24:16.1683119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.98888,245.1
2025-04-01T13:25:16.3384526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.9321,181.8
2025-04-01T13:26:16.1522880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.57268,180.6
2025-04-01T13:27:16.2969480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.84943,198.5
2025-04-01T13:28:16.3416248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.61209,237
2025-04-01T13:29:16.3451499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.10542,254.3
2025-04-01T13:30:16.1550389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.1736,167
2025-04-01T13:31:16.1793065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.69634,182
2025-04-01T13:32:16.2939217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.84575,285.9
2025-04-01T13:33:16.1778123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.45399,295.2
2025-04-01T13:34:16.3380038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.85055,299.1
2025-04-01T13:35:16.3425996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.67696,294.9
2025-04-01T13:36:16.6465764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.5154,310.6
2025-04-01T13:37:16.3408665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.90673,312.9
2025-04-01T13:38:16.1908432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.17074,308.3
2025-04-01T13:39:16.2144395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.97102,280.1
2025-04-01T13:40:16.2988079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.8419,312.8
2025-04-01T13:41:16.2736156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.63634,309.7
2025-04-01T13:42:16.3476480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.92017,307.6
2025-04-01T13:43:16.3378866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.70466,322.6
2025-04-01T13:44:16.6915228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.66099,317.1
2025-04-01T13:45:16.3662524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.4986,308.8
2025-04-01T13:46:16.3903275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.47331,312.2
2025-04-01T13:47:16.4005511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.61785,305.3
2025-04-01T13:48:16.4346100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.74642,315.5
2025-04-01T13:49:16.4588196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.18072,306.2
2025-04-01T13:50:16.4829686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.50734,324.1
2025-04-01T13:51:16.5032869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.08489,301.8
2025-04-01T13:52:16.5277967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.94481,288.9
2025-04-01T13:53:16.5517600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.79067,275.6
2025-04-01T13:54:16.5855220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81335,263.3
2025-04-01T13:55:16.5962799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.22006,288.8
2025-04-01T13:56:16.6199064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.10161,276
2025-04-01T13:57:16.1547954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.32027,259.9
2025-04-01T13:58:16.8789165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.63619,293.1
2025-04-01T13:59:16.3023306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.577,291.5
2025-04-01T14:00:15.9026233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58153,293.9
2025-04-01T14:01:15.2967756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52811,276.9
2025-04-01T14:02:15.1714116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.31774,289.6
2025-04-01T14:03:15.2951168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.49319,288
2025-04-01T14:04:15.1658950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.22583,291.1
2025-04-01T14:05:15.2893836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33366,284.3
2025-04-01T14:06:15.1740668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.88779,302.4
2025-04-01T14:07:15.2987413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.87701,292.7
2025-04-01T14:08:15.3287438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.22241,304
2025-04-01T14:09:15.2929564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.91336,277.3
2025-04-01T14:10:15.3272127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.17374,265.7
2025-04-01T14:11:15.3406154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.39441,299.6
2025-04-01T14:12:15.3355364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.62778,287.5
2025-04-01T14:13:15.3352544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30097,187.7
2025-04-01T14:14:15.3301312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.79371,290.9
2025-04-01T14:15:15.1334114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.13201,353.5
2025-04-01T14:16:15.1680913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.94657,37.6
2025-04-01T14:17:15.3380885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.14837,41.8
2025-04-01T14:18:15.7021087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.31489,19.2
2025-04-01T14:19:15.2666568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.33444,5.7
2025-04-01T14:20:15.3003971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.10516,29.8
2025-04-01T14:21:15.2206205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.62005,7.9
2025-04-01T14:22:15.3354011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.86735,335.1
2025-04-01T14:23:15.3388854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.8363,253.9
2025-04-01T14:24:15.3039746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.1839,230
2025-04-01T14:25:15.3178598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.26999,235.6
2025-04-01T14:26:15.3426438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.97,233.9
2025-04-01T14:27:15.3670739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.365,234.2
2025-04-01T14:28:15.3912265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64836,234.2
2025-04-01T14:29:15.4250288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96835,236.8
2025-04-01T14:30:15.4353992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86168,236
2025-04-01T14:31:15.4596367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.45002,235.4
2025-04-01T14:32:15.4936979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.34167,233.8
2025-04-01T14:33:15.5175346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.84337,233.6
2025-04-01T14:34:15.5277900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.17509,234.7
2025-04-01T14:35:15.5625292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.11166,234.2
2025-04-01T14:36:15.5864191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.98668,235.5
2025-04-01T14:37:15.6108146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.40335,235.6
2025-04-01T14:38:15.6304380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.08162,234.8
2025-04-01T14:39:15.6546413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.38168,234.8
2025-04-01T14:40:16.2992765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.76167,234.6
2025-04-01T14:41:16.8938712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.56,236.9
2025-04-01T14:42:16.2979384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86676,236.6
2025-04-01T14:43:16.1473419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.8426,238.3
2025-04-01T14:44:16.1820214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.60502,236.7
2025-04-01T14:45:16.2966258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64003,237.6
2025-04-01T14:46:16.3499949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.79003,234.1
2025-04-01T14:47:16.1504004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.04919,236.6
2025-04-01T14:48:16.1750447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.17663,234.6
2025-04-01T14:49:16.3385720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26176,234.8
2025-04-01T14:50:16.1836032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.98525,237.1
2025-04-01T14:51:16.3336074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.91833,236.2
2025-04-01T14:52:16.1672859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.95246,236.1
2025-04-01T14:53:16.2918243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.44501,237.1
2025-04-01T14:54:16.3355090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.94512,237.7
2025-04-01T14:55:16.2864103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.21141,237
2025-04-01T14:56:16.3302737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.67,235.9
2025-04-01T14:57:16.1444254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.37872,237.5
2025-04-01T14:58:16.3388562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.88171,236.8
2025-04-01T14:59:16.3028406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.83279,236.9
2025-04-01T15:00:16.2533439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.36393,237.2
2025-04-01T15:01:16.3272735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.26166,236.5
2025-04-01T15:02:16.2114985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.75572,236.3
2025-04-01T15:03:16.2958010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.79837,239.4
2025-04-01T15:04:16.3362235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.73835,238.3
2025-04-01T15:05:16.2897239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40167,238.5
2025-04-01T15:06:16.3043540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.81335,237.7
2025-04-01T15:07:16.7382474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.5252,238
2025-04-01T15:08:16.3482299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32966,240.3
2025-04-01T15:09:16.4531271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.24167,239.2
2025-04-01T15:10:16.3974635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74759,237.7
2025-04-01T15:11:16.4312663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.87335,240.7
2025-04-01T15:12:16.4551846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9951,240
2025-04-01T15:13:16.4662096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.05834,239
2025-04-01T15:14:16.4994875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44173,238.5
2025-04-01T15:15:16.5244043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50996,238.9
2025-04-01T15:16:16.5477323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.01169,239.3
2025-04-01T15:17:16.5678953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71831,241.4
2025-04-01T15:18:16.5922432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45841,241
2025-04-01T15:19:16.6163206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43666,239.5
2025-04-01T15:20:16.1510134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43832,240.1
2025-04-01T15:21:17.1607633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77838,239.2
2025-04-01T15:22:17.1351049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.94775,237
2025-04-01T15:23:17.1693989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00191,242
2025-04-01T15:24:17.2941151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5917,242.6
2025-04-01T15:25:17.3336188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.61832,242
2025-04-01T15:26:17.1377558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.72134,244.3
2025-04-01T15:27:17.1620127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.825,240.3
2025-04-01T15:28:17.3460942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83168,237.8
2025-04-01T15:29:17.1710640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49832,239.7
2025-04-01T15:30:17.3405489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75501,239.6
2025-04-01T15:31:16.9054573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72957,241.2
2025-04-01T15:32:16.3007642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.27832,240.1
2025-04-01T15:33:16.3438461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96503,241.4
2025-04-01T15:34:16.0934863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31633,239.7
2025-04-01T15:35:16.2873924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73504,237.4
2025-04-01T15:36:16.5419485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.31513,237.9
2025-04-01T15:37:16.3459067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30167,239.9
2025-04-01T15:38:16.3364105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37214,239.7
2025-04-01T15:39:16.3409477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07669,237.6
2025-04-01T15:40:16.1847312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13281,240.5
2025-04-01T15:41:16.7485869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31832,239.6
2025-04-01T15:42:16.4128359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05741,239.5
2025-04-01T15:43:16.3337555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.34262,237.2
2025-04-01T15:44:16.3378993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00671,237.7
2025-04-01T15:45:16.3018050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21314,239.3
2025-04-01T15:46:16.3463104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73501,241.6
2025-04-01T15:47:16.3363657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68849,240.1
2025-04-01T15:48:16.3403213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.94171,242.5
2025-04-01T15:49:16.7442755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41829,244.6
2025-04-01T15:50:16.3691821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.18366,242.1
2025-04-01T15:51:16.3789953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.67335,242.7
2025-04-01T15:52:16.4030172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49912,236.8
2025-04-01T15:53:16.4273879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56202,240.1
2025-04-01T15:54:16.4619161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15668,239.4
2025-04-01T15:55:16.4713395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19502,237.2
2025-04-01T15:56:16.4958502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87013,239
2025-04-01T15:57:16.5303245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04179,239.4
2025-04-01T15:58:16.5539982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48182,236.8
2025-04-01T15:59:16.8484678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52506,238.6
2025-04-01T16:00:16.5982742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17703,241.2
2025-04-01T16:01:16.6228676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27999,240.2
2025-04-01T16:02:16.6469723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3717,239.3
2025-04-01T16:03:16.8712659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98004,237.8
2025-04-01T16:04:17.1414192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37834,239.7
2025-04-01T16:05:17.1760138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48004,240.6
2025-04-01T16:06:17.2999670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.18666,239.7
2025-04-01T16:07:17.3437876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47506,241.1
2025-04-01T16:08:17.3339917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.29018,241.9
2025-04-01T16:09:17.1680873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36245,238.4
2025-04-01T16:10:17.3324095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.16331,241.8
2025-04-01T16:11:17.3471756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.89005,240.4
2025-04-01T16:12:17.1509278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.54099,240.9
2025-04-01T16:13:17.1609234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47,243.4
2025-04-01T16:14:17.3453135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0434,237.5
2025-04-01T16:15:17.3399367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69177,238.6
2025-04-01T16:16:17.3335842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23789,241.4
2025-04-01T16:17:17.3241415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0296,240.3
2025-04-01T16:18:17.3382561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70005,239.5
2025-04-01T16:19:17.3220093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0279,238
2025-04-01T16:20:17.2962987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.79027,240.3
2025-04-01T16:21:17.3365973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.18497,238.5
2025-04-01T16:22:17.3110558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15901,238.4
2025-04-01T16:23:17.2946894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44757,241.1
2025-04-01T16:24:17.2796717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5623,239.1
2025-04-01T16:25:17.2889326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22342,241.8
2025-04-01T16:26:17.2235776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.14594,241.6
2025-04-01T16:27:17.2475737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21839,242.1
2025-04-01T16:28:17.2719087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23341,237.8
2025-04-01T16:29:17.3062148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43004,241.2
2025-04-01T16:30:17.3362901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.86168,240.2
2025-04-01T16:31:17.3405985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.155,240.2
2025-04-01T16:32:17.3744150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03171,241.6
2025-04-01T16:33:17.3986276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90159,243.2
2025-04-01T16:34:17.4093463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47841,240
2025-04-01T16:35:17.4335661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53495,239.1
2025-04-01T16:36:17.4674416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56344,237.2
2025-04-01T16:37:17.4921565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69888,239.5
2025-04-01T16:38:17.5016743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.37165,240.5
2025-04-01T16:39:17.5356724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98173,238.8
2025-04-01T16:40:17.5606715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.46032,242.1
2025-04-01T16:41:17.5849158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09839,237.4
2025-04-01T16:42:17.6185818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85341,240
2025-04-01T16:43:17.6292907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.55996,241.2
2025-04-01T16:44:17.1628436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.84337,237
2025-04-01T16:45:17.8672990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15837,240.5
2025-04-01T16:46:18.1613089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18505,239
2025-04-01T16:47:18.2921415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.99006,241.3
2025-04-01T16:48:18.2960459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60167,241.4
2025-04-01T16:49:18.1006060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.459,240.2
2025-04-01T16:50:18.3444112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01666,239.1
2025-04-01T16:51:18.3349088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10656,240.6
2025-04-01T16:52:18.2091518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31489,237.4
2025-04-01T16:53:18.1726927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44259,238.8
2025-04-01T16:54:18.1572317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34259,240.1
2025-04-01T16:55:18.1675294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51999,238
2025-04-01T16:56:18.3413005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58681,241.1
2025-04-01T16:57:18.1757419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5511,241
2025-04-01T16:58:18.3397734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44854,239
2025-04-01T16:59:18.3436611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80496,239.7
2025-04-01T17:00:18.2943190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.75408,239.2
2025-04-01T17:01:18.1683298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57703,239.6
2025-04-01T17:02:18.2926111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42506,238.7
2025-04-01T17:03:18.1669628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02162,240
2025-04-01T17:04:18.3370490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21662,242.2
2025-04-01T17:05:18.3411453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41672,241.9
2025-04-01T17:06:18.3453452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61006,238.5
2025-04-01T17:07:18.3399886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42956,239.3
2025-04-01T17:08:18.2900506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04424,240.1
2025-04-01T17:09:18.3240145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73372,240.5
2025-04-01T17:10:18.3381901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98003,238.9
2025-04-01T17:11:18.3426648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23501,241.9
2025-04-01T17:12:18.3365057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38531,239.9
2025-04-01T17:13:18.3471334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.47168,235.9
2025-04-01T17:14:18.3713965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.77163,236
2025-04-01T17:15:18.4049021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.34496,235.7
2025-04-01T17:16:18.4291159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.76156,239.1
2025-04-01T17:17:18.4393340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.07838,237.4
2025-04-01T17:18:18.4736207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88499,240.1
2025-04-01T17:19:18.4978317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12839,242.3
2025-04-01T17:20:18.5224306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.99166,242.8
2025-04-01T17:21:18.5418462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.37672,241
2025-04-01T17:22:18.5661496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07333,240.9
2025-04-01T17:23:18.5902269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67022,241.5
2025-04-01T17:24:18.6148549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.99835,242.1
2025-04-01T17:25:18.1418925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09162,239.9
2025-04-01T17:26:18.8493877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68666,242.2
2025-04-01T17:27:19.2937292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54668,241.5
2025-04-01T17:28:19.1775560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50834,241.1
2025-04-01T17:29:19.3019973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07171,240.6
2025-04-01T17:30:19.3220182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61994,241.3
2025-04-01T17:31:19.3361631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.0651,239.4
2025-04-01T17:32:19.3309452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.81183,238.1
2025-04-01T17:33:19.3444981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.57663,241.4
2025-04-01T17:34:19.3148815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.77043,237.4
2025-04-01T17:35:19.3387032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61166,237.5
2025-04-01T17:36:19.3437060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38667,238.4
2025-04-01T17:37:19.2979805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.95737,241.1
2025-04-01T17:38:19.1477235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.30493,241.5
2025-04-01T17:39:19.1012782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95425,240.6
2025-04-01T17:40:19.3357052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.71999,241.9
2025-04-01T17:41:19.1806402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.06227,243.6
2025-04-01T17:42:19.3445157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36164,242.4
2025-04-01T17:43:19.1748683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.71641,240.9
2025-04-01T17:44:19.2984483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71837,241.1
2025-04-01T17:45:19.1726134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60163,239
2025-04-01T17:46:19.2974909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97676,238.1
2025-04-01T17:47:19.6672577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95841,240.5
2025-04-01T17:48:19.2913562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11315,239.6
2025-04-01T17:49:19.2157724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50655,238
2025-04-01T17:50:19.3403365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.64002,239.3
2025-04-01T17:51:19.3303374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32313,240.3
2025-04-01T17:52:19.2938356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50655,240.8
2025-04-01T17:53:19.3081374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7584,241.2
2025-04-01T17:54:19.3725520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12173,241.3
2025-04-01T17:55:19.3577079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31311,241.6
2025-04-01T17:56:19.3768146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96168,239.5
2025-04-01T17:57:19.4107531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24999,240.7
2025-04-01T17:58:19.4359050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59163,240.2
2025-04-01T17:59:19.4595591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21669,240.8
2025-04-01T18:00:19.4798344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51506,242.2
2025-04-01T18:01:19.5044612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26166,239.7
2025-04-01T18:02:19.5280191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85836,239.4
2025-04-01T18:03:19.5527194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98997,239.3
2025-04-01T18:04:19.5724018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94001,238.1
2025-04-01T18:05:19.5967540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37503,240.2
2025-04-01T18:06:19.6212373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00003,239
2025-04-01T18:07:19.6554803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23335,241.3
2025-04-01T18:08:19.8752400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19836,241.7
2025-04-01T18:09:20.1492931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13668,239.1
2025-04-01T18:10:20.1734102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.27671,238.6
2025-04-01T18:11:20.2984242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.34668,238.4
2025-04-01T18:12:20.3418004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.29011,238.7
2025-04-01T18:13:20.2926159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88519,240.1
2025-04-01T18:14:20.3361744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90334,239.6
2025-04-01T18:15:20.3406358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31169,238.2
2025-04-01T18:16:20.3350204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82628,238.3
2025-04-01T18:17:20.1348330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43942,239.2
2025-04-01T18:18:20.3297954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.65504,239.5
2025-04-01T18:19:20.2940566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52784,239.2
2025-04-01T18:20:20.3475485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82215,224.9
2025-04-01T18:21:20.2883483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.08394,225
2025-04-01T18:22:20.3220298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.18425,209
2025-04-01T18:23:20.3361844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.86766,198.6
2025-04-01T18:24:20.1604636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.96381,213
2025-04-01T18:25:20.3362217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.48769,227.8
2025-04-01T18:26:20.3344245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.01328,228.8
2025-04-01T18:27:20.2988279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.89934,209.6
2025-04-01T18:28:20.3435997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.89556,223.1
2025-04-01T18:29:20.4178784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.75752,203.4
2025-04-01T18:30:20.2873169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.07835,198.5
2025-04-01T18:31:20.2218941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.70491,203.6
2025-04-01T18:32:20.2961240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.4417,200.7
2025-04-01T18:33:20.3503926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.27576,181.6
2025-04-01T18:34:20.2903698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.46952,189.9
2025-04-01T18:35:20.3346131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.04473,210.9
2025-04-01T18:36:20.3492249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.97198,201.2
2025-04-01T18:37:20.3731602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.95751,184.8
2025-04-01T18:38:20.3836322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.23778,204.4
2025-04-01T18:39:20.4080737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.81343,209.3
2025-04-01T18:40:20.4418715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.75987,227.6
2025-04-01T18:41:20.4655158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54054,237.3
2025-04-01T18:42:20.4899770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.06068,211.1
2025-04-01T18:43:20.5099653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.41565,206.7
2025-04-01T18:44:20.5348411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.86992,202.7
2025-04-01T18:45:20.5583246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.73915,183.4
2025-04-01T18:46:20.5927028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.46322,197.5
2025-04-01T18:47:20.6026988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.33947,187.2
2025-04-01T18:48:20.6476007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.3667,235.9
2025-04-01T18:49:20.6813181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.82278,243.7
2025-04-01T18:50:21.2959936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.9065,239.9
2025-04-01T18:51:22.2861180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.53256,257.1
2025-04-01T18:52:22.2897993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.28926,244.9
2025-04-01T18:53:22.3444739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.77775,226.4
2025-04-01T18:54:22.1182747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.09192,215.5
2025-04-01T18:55:22.1482542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.20112,210.5
2025-04-01T18:56:22.1730067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.4674,207.9
2025-04-01T18:57:22.1474071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.77507,192
2025-04-01T18:58:22.1817297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.69468,190.7
2025-04-01T18:59:22.3054923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.48859,174.4
2025-04-01T19:00:22.1754216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.62165,182.4
2025-04-01T19:01:22.3399492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.99892,181
2025-04-01T19:02:22.1737269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.15105,202.3
2025-04-01T19:03:22.2994761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.46939,276.2
2025-04-01T19:04:22.1682456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34543,262.3
2025-04-01T19:05:22.3422480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.4117,251.6
2025-04-01T19:06:22.1663668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.37546,250.9
2025-04-01T19:07:22.3409475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.34617,223.7
2025-04-01T19:08:22.3212569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.65652,220.4
2025-04-01T19:09:22.3353879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.07367,209.3
2025-04-01T19:10:22.7094001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.88118,224.1
2025-04-01T19:11:22.1935502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.25634,220.5
2025-04-01T19:12:22.2178928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.18408,220.2
2025-04-01T19:13:22.2281451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.12803,220.3
2025-04-01T19:14:22.2521512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.46003,197
2025-04-01T19:15:22.3462539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.40026,212
2025-04-01T19:16:22.3111584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.47785,189.6
2025-04-01T19:17:22.3513449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.31696,188.8
2025-04-01T19:18:22.3556290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.30514,188.6
2025-04-01T19:19:22.3797637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.09544,195
2025-04-01T19:20:22.4033492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.58497,192.5
2025-04-01T19:21:22.4133012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.42323,186
2025-04-01T19:22:22.4483191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.29147,184.3
2025-04-01T19:23:22.4717272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.58879,195.9
2025-04-01T19:24:22.4964103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.98015,197.3
2025-04-01T19:25:22.5207018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.29088,186.4
2025-04-01T19:26:22.5404845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.51161,208.2
2025-04-01T19:27:22.5650941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.65442,199.8
2025-04-01T19:28:22.5986978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.74068,230.9
2025-04-01T19:29:22.6233141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.63097,242
2025-04-01T19:30:22.6337730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.40151,241.2
2025-04-01T19:31:22.6700106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.14971,258.6
2025-04-01T19:32:22.1423551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.16181,238.5
2025-04-01T19:33:22.1765824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67261,236.7
2025-04-01T19:34:22.2866486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.07502,243.6
2025-04-01T19:35:22.1599474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.79138,225.4
2025-04-01T19:36:22.3448785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.70407,235.8
2025-04-01T19:37:22.3486985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.5925,240.6
2025-04-01T19:38:22.3321896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89135,286.8
2025-04-01T19:39:22.1627716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.34898,285.1
2025-04-01T19:40:22.2278078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.51637,284.2
2025-04-01T19:41:22.1616089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27272,289.1
2025-04-01T19:42:22.3457348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.6766,280.9
2025-04-01T19:43:22.2860527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.17828,294.6
2025-04-01T19:44:22.1800032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.45852,289.7
2025-04-01T19:45:22.1545161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.44232,278.6
2025-04-01T19:46:22.1883414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.62793,267
2025-04-01T19:47:22.1484527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.62664,300.1
2025-04-01T19:48:22.3426047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.98679,287.4
2025-04-01T19:49:22.3373524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.9462,297.4
2025-04-01T19:50:22.1817648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.93574,291.7
2025-04-01T19:51:22.6917306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.31002,294
2025-04-01T19:52:22.2653156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.32714,280.9
2025-04-01T19:53:22.2994716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.66082,292
2025-04-01T19:54:22.2238833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38535,288.5
2025-04-01T19:55:22.3461998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.70365,300.5
2025-04-01T19:56:22.2606696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.96615,279.3
2025-04-01T19:57:22.2927659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.39293,293.7
2025-04-01T19:58:22.3171593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.65765,297.4
2025-04-01T19:59:22.3417412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52547,281.9
2025-04-01T20:00:22.3511576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.19177,280.6
2025-04-01T20:01:22.3850671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.21051,275.9
2025-04-01T20:02:22.4101813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.33222,281.2
2025-04-01T20:03:22.4340502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.86966,289.7
2025-04-01T20:04:22.4537424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.39302,264.5
2025-04-01T20:05:22.4781824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.80072,251.5
2025-04-01T20:06:22.5026905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59888,272.4
2025-04-01T20:07:22.5270419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.12329,285.9
2025-04-01T20:08:22.5463726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.24148,288.9
2025-04-01T20:09:22.5711554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.56054,294
2025-04-01T20:10:22.5949093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.56441,273.7
2025-04-01T20:11:22.1597497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.1967,270
2025-04-01T20:12:22.1535678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.0336,288.1
2025-04-01T20:13:22.1741054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.70371,289.1
2025-04-01T20:14:23.1480712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.19121,279.7
2025-04-01T20:15:24.1920287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.63256,279.6
2025-04-01T20:16:24.3463999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29127,266.7
2025-04-01T20:17:24.1669253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.54235,262
2025-04-01T20:18:24.2913464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.31703,261.5
2025-04-01T20:19:24.1754915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.41405,283.8
2025-04-01T20:20:24.2995405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15853,244.6
2025-04-01T20:21:24.1592343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.07656,192.2
2025-04-01T20:22:24.1436591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.23835,200.6
2025-04-01T20:23:24.1674474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.80527,208.6
2025-04-01T20:24:24.3423854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.7618,201.5
2025-04-01T20:25:24.1685077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.18731,140.6
2025-04-01T20:26:24.2863298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.87292,165.5
2025-04-01T20:27:24.1604590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.09886,175.6
2025-04-01T20:28:24.2946139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.48613,191.4
2025-04-01T20:29:24.3490345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.55207,197.5
2025-04-01T20:30:24.1288575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.46297,171.3
2025-04-01T20:31:24.3237173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.36202,167.2
2025-04-01T20:32:24.2975827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.76727,176.8
2025-04-01T20:33:24.3914651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.83764,185.8
2025-04-01T20:34:24.2522473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.62316,212.2
2025-04-01T20:35:24.1964683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.20764,232.9
2025-04-01T20:36:24.2204608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.0372,224.1
2025-04-01T20:37:24.2943241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.16249,213
2025-04-01T20:38:24.3446925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.162,238
2025-04-01T20:39:24.2885119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.52648,205.4
2025-04-01T20:40:24.3230094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.3117,196.5
2025-04-01T20:41:24.3473846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.9263,200.8
2025-04-01T20:42:24.3720431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.45761,206.7
2025-04-01T20:43:24.3914774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.08105,211.6
2025-04-01T20:44:24.4158002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54185,226.4
2025-04-01T20:45:24.4399812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.27291,195.8
2025-04-01T20:46:24.4645481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.49566,176.9
2025-04-01T20:47:24.4849132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.238,204.2
2025-04-01T20:48:24.5089923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.56544,208
2025-04-01T20:49:24.5332482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.47211,201.4
2025-04-01T20:50:24.5673384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.99298,224.3
2025-04-01T20:51:24.5776737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.08321,207.4
2025-04-01T20:52:24.6012555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.66803,207.5
2025-04-01T20:53:24.6355996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.72551,214.3
2025-04-01T20:54:24.6799526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.249,195.7
2025-04-01T20:55:25.1361964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.097,211.7
2025-04-01T20:56:25.1540656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.19894,200.7
2025-04-01T20:57:25.3381490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.11025,177.9
2025-04-01T20:58:25.1625093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.95638,226.5
2025-04-01T20:59:25.1072847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.68613,207.2
2025-04-01T21:00:25.3370076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.38796,175.7
2025-04-01T21:01:25.1715829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.57838,281.4
2025-04-01T21:02:25.1550436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.16921,286.1
2025-04-01T21:03:25.1801857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.26269,357.1
2025-04-01T21:04:25.2902097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.96944,353.1
2025-04-01T21:05:25.1744593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.77344,351.2
2025-04-01T21:06:25.2986345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.91951,358.4
2025-04-01T21:07:25.1827753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.95572,354
2025-04-01T21:08:25.2829830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.21658,354.7
2025-04-01T21:09:25.1668443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.72302,354.8
2025-04-01T21:10:25.2905760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.81167,355.6
2025-04-01T21:11:25.1750572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.68473,6.5
2025-04-01T21:12:25.2999027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.77777,22.5
2025-04-01T21:13:25.3291579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.94378,353.6
2025-04-01T21:14:25.3739754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.04678,355.5
2025-04-01T21:15:25.3980302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.64997,354.5
2025-04-01T21:16:25.3422967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.97541,354.7
2025-04-01T21:17:25.3321259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.18193,355.2
2025-04-01T21:18:25.2964810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.33108,356.1
2025-04-01T21:19:25.3411617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.92329,357.4
2025-04-01T21:20:25.2948599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.01806,355.9
2025-04-01T21:21:25.2949855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.52998,354.9
2025-04-01T21:22:25.3589488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.13667,354.3
2025-04-01T21:23:25.3537062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.88523,352.7
2025-04-01T21:24:25.3772999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.50826,352.9
2025-04-01T21:25:25.3992244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.41332,352.2
2025-04-01T21:26:25.4215774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.18833,353.4
2025-04-01T21:27:25.4461650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.15496,354.3
2025-04-01T21:28:25.4704510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.29499,354.2
2025-04-01T21:29:25.5043964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.22663,354.2
2025-04-01T21:30:25.5144479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.51169,357.1
2025-04-01T21:31:25.5386114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.8583,353.5
2025-04-01T21:32:25.5731905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.38668,354.4
2025-04-01T21:33:25.5973670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.24331,354.4
2025-04-01T21:34:25.6080153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.95671,351
2025-04-01T21:35:25.6516108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.07664,353.5
2025-04-01T21:36:25.6662518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.87326,353.8
2025-04-01T21:37:25.1505073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.63669,352.8
2025-04-01T21:38:25.8908202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.19156,354.8
2025-04-01T21:39:25.3241355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.98498,355.2
2025-04-01T21:40:25.3288060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.23332,355.2
2025-04-01T21:41:25.2926374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.38021,355.4
2025-04-01T21:42:25.3372347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.7967,353.8
2025-04-01T21:43:25.3376111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.18832,354
2025-04-01T21:44:25.3212603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.14914,355.4
2025-04-01T21:45:25.2959880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.22776,355.6
2025-04-01T21:46:25.1602432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.90651,353
2025-04-01T21:47:25.3304827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.23163,352.7
2025-04-01T21:48:25.3346489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.8932,357.3
2025-04-01T21:49:25.1786502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.85408,353.9
2025-04-01T21:50:25.3424838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.67004,352
2025-04-01T21:51:25.1726208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.5459,353.6
2025-04-01T21:52:25.2898487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.895,352.2
2025-04-01T21:53:25.1712374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.07529,353.5
2025-04-01T21:54:25.3454738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.10505,354.1
2025-04-01T21:55:25.1793199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.27694,355.2
2025-04-01T21:56:25.3394457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.83508,357.7
2025-04-01T21:57:25.2637747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.33826,319.5
2025-04-01T21:58:25.3382894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.23986,325.5
2025-04-01T21:59:25.2222493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.13285,325
2025-04-01T22:00:25.2327745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.48476,325.5
2025-04-01T22:01:25.2664295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.92967,325.7
2025-04-01T22:02:25.3409174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.88497,328
2025-04-01T22:03:25.3357539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.99347,329.6
2025-04-01T22:04:25.3256429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.5065,331.8
2025-04-01T22:05:25.3595293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.98668,329
2025-04-01T22:06:25.3840689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.16667,326.1
2025-04-01T22:07:25.4077392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31165,329.6
2025-04-01T22:08:25.4281603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.58336,326.7
2025-04-01T22:09:25.4526030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.07501,330.5
2025-04-01T22:10:25.4764874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15332,329.6
2025-04-01T22:11:25.5111299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.00333,328.4
2025-04-01T22:12:25.5351335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.07493,328.9
2025-04-01T22:13:25.5449109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.52998,331
2025-04-01T22:14:25.5690895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76665,330.9
2025-04-01T22:15:25.6037813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.79836,329.8
2025-04-01T22:16:25.6278577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18174,332.2
2025-04-01T22:17:25.6380005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.90835,330
2025-04-01T22:18:26.1726529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.26324,328.8
2025-04-01T22:19:26.8865238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87665,327.7
2025-04-01T22:20:26.1810386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57331,328.3
2025-04-01T22:21:25.9311990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.9,327.1
2025-04-01T22:22:25.1646807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.26232,330.2
2025-04-01T22:23:25.3393938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30334,330
2025-04-01T22:24:25.3338221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13428,330
2025-04-01T22:25:25.3479339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40333,332.2
2025-04-01T22:26:25.1579120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.72124,332.5
2025-04-01T22:27:25.2920342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.47488,331.3
2025-04-01T22:28:25.1663494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.80166,331.3
2025-04-01T22:29:25.3002596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40831,331.9
2025-04-01T22:30:25.3202386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.07669,332.2
2025-04-01T22:31:25.3357018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13664,329.8
2025-04-01T22:32:25.1593747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66885,331.3
2025-04-01T22:33:25.3033934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.63499,327.9
2025-04-01T22:34:25.2929941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.8624,332.4
2025-04-01T22:35:25.3378071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.78,331.2
2025-04-01T22:36:25.2912227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.07869,332.3
2025-04-01T22:37:25.6863961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.64332,331
2025-04-01T22:38:25.2858510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.38852,329.1
2025-04-01T22:39:25.1902350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.25737,331.1
2025-04-01T22:40:25.3441013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.43328,334.7
2025-04-01T22:41:25.2284363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.8049,329.3
2025-04-01T22:42:25.3431527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83498,329.3
2025-04-01T22:43:25.3333201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.21147,329.8
2025-04-01T22:44:25.2970464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.09648,327.7
2025-04-01T22:45:25.3212835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.29165,326.9
2025-04-01T22:46:25.3456565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.63662,328.2
2025-04-01T22:47:25.3659098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.65497,331.4
2025-04-01T22:48:25.3901918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.09492,331.9
2025-04-01T22:49:25.4138298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.86492,332
2025-04-01T22:50:25.4396187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30343,332
2025-04-01T22:51:25.4588950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43332,328.4
2025-04-01T22:52:25.4828539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.11834,330.2
2025-04-01T22:53:25.5065616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.3733,327.2
2025-04-01T22:54:25.5408706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.52982,328.7
2025-04-01T22:55:25.5657669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83999,328.2
2025-04-01T22:56:25.5756939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.96497,329.9
2025-04-01T22:57:25.6094492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.37161,330.8
2025-04-01T22:58:25.6337236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.16166,330.6
2025-04-01T22:59:26.1683235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32983,329.8
2025-04-01T23:00:26.2879262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.81326,331.4
2025-04-01T23:01:26.2923849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65669,330.7
2025-04-01T23:02:26.2964749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.46319,329.5
2025-04-01T23:03:26.3011646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.42835,330.8
2025-04-01T23:04:26.1714780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57215,329.5
2025-04-01T23:05:26.1549287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76233,330.1
2025-04-01T23:06:26.3393140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.19001,330
2025-04-01T23:07:26.2936248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.25246,331.4
2025-04-01T23:08:26.3337710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.20665,329.9
2025-04-01T23:09:26.2878943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.24255,329.9
2025-04-01T23:10:26.3427308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.83989,329
2025-04-01T23:11:26.2965492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.04268,330.7
2025-04-01T23:12:26.1810261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47383,329.8
2025-04-01T23:13:26.1412642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.76394,329.9
2025-04-01T23:14:26.3353082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45828,332.8
2025-04-01T23:15:26.3397105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.2917,328.4
2025-04-01T23:16:26.3432301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.09498,330.7
2025-04-01T23:17:26.3332311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.99837,327.6
2025-04-01T23:18:26.3275360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.46394,330.1
2025-04-01T23:19:26.3418691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78667,330.4
2025-04-01T23:20:26.3481113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.45657,330.4
2025-04-01T23:21:26.3362049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.95738,329.4
2025-04-01T23:22:26.3210559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57054,330.2
2025-04-01T23:23:26.3448082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.74831,331
2025-04-01T23:24:26.2986737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88196,330.7
2025-04-01T23:25:26.3435915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.00508,331.5
2025-04-01T23:26:26.3338655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33117,329.5
2025-04-01T23:27:26.3281637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82618,328.3
2025-04-01T23:28:26.3519556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.485,330.7
2025-04-01T23:29:26.3759789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.77005,327.6
2025-04-01T23:30:26.3963571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01478,327.7
2025-04-01T23:31:26.4208342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.4499,331.6
2025-04-01T23:32:26.4446015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.58319,328.4
2025-04-01T23:33:26.4793657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.37666,330.3
2025-04-01T23:34:26.4886332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.86829,328.2
2025-04-01T23:35:26.5130304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.67324,330.3
2025-04-01T23:36:26.5476149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.22494,330.4
2025-04-01T23:37:26.5714104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78157,327.9
2025-04-01T23:38:26.5813928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.27333,330
2025-04-01T23:39:26.6164404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59832,327.5
2025-04-01T23:40:26.6398392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18333,327.4
2025-04-01T23:41:26.6656625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.75671,328.4
2025-04-01T23:42:26.2986129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.52832,329.5
2025-04-01T23:43:26.1592023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59013,330.3
2025-04-01T23:44:26.1342329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.46063,329.5
2025-04-01T23:45:26.3274108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.96173,332.2
2025-04-01T23:46:26.3413875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.10164,328.4
2025-04-01T23:47:26.3318504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.1852,330.7
2025-04-01T23:48:26.3153099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.07705,328.4
2025-04-01T23:49:26.3399315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.72834,328.5
2025-04-01T23:50:26.3446337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.84503,330.7
2025-04-01T23:51:26.3142998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.37372,327.6
2025-04-01T23:52:26.2188233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45086,330.9
2025-04-01T23:53:26.1928036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65738,330.4
2025-04-01T23:54:26.1766430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.19508,332.4
2025-04-01T23:55:26.1915223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.18328,330.7
2025-04-01T23:56:26.3411047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.71499,330
2025-04-01T23:57:26.3353769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.96229,330.7
2025-04-01T23:58:26.2094566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.4967,329.5
2025-04-01T23:59:26.3340604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.29809,328.1