ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-02T00:00:09.2352274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.20375,3762.11
2025-04-02T00:01:15.9898170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.67125,3762.11
2025-04-02T00:02:22.7445624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.67,3760.62
2025-04-02T00:03:29.4893964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.22625,3759.69
2025-04-02T00:04:36.2401995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.58,3766.03
2025-04-02T00:05:42.9946203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.3075,3771.81
2025-04-02T00:06:49.7589986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.3225,3770.69
2025-04-02T00:07:56.5037038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.065,3770.51
2025-04-02T00:09:03.2544240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.39125,3770.13
2025-04-02T00:10:10.0094112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.39125,3771.62
2025-04-02T00:11:16.7639746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.53625,3775.17
2025-04-02T00:12:23.5288123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.51625,3777.03
2025-04-02T00:13:30.2687763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.03625,3780.2
2025-04-02T00:14:37.0138910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.62875,3785.98
2025-04-02T00:15:43.7782334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3788.36,3790.09
2025-04-02T00:16:50.5228961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.04,3792.14
2025-04-02T00:17:57.2934422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.6525,3795.87
2025-04-02T00:19:04.0186601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.49375,3796.24
2025-04-02T00:20:10.7836256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.07125,3781.51
2025-04-02T00:21:17.5239586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.9375,3798.66
2025-04-02T00:22:24.2981053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.25,3792.14
2025-04-02T00:23:31.0333356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3320.95125,3739.26
2025-04-02T00:24:37.7873456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.0975,3704.31
2025-04-02T00:25:44.5379115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.7625,3688.83
2025-04-02T00:26:51.2926836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.8225,3687.15
2025-04-02T00:27:58.0474024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.66875,3694.42
2025-04-02T00:29:04.8025196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.98875,3694.98
2025-04-02T00:30:11.5435086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.72875,3696.1
2025-04-02T00:31:18.3073066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.435,3701.7
2025-04-02T00:32:25.0622103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.7125,3694.61
2025-04-02T00:33:31.8073826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.97875,3683.42
2025-04-02T00:34:38.5574660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.125,3670
2025-04-02T00:35:45.3219512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.49875,3663.66
2025-04-02T00:36:52.0767958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.2525,3658.99
2025-04-02T00:37:58.8227864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.32,3660.3
2025-04-02T00:39:05.5721408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.47125,3667.01
2025-04-02T00:40:12.3172900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.03625,3667.2
2025-04-02T00:41:19.0729035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.90125,3675.96
2025-04-02T00:42:25.8269744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.31125,3673.17
2025-04-02T00:43:32.5766343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.03375,3660.67
2025-04-02T00:44:39.3216175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.3675,3658.06
2025-04-02T00:45:46.0864711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.94625,3665.89
2025-04-02T00:46:52.8410337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.8675,3672.88
2025-04-02T00:47:59.5812798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.96875,3701.51
2025-04-02T00:49:06.3362002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.0175,3699.09
2025-04-02T00:50:13.0909268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.765,3700.02
2025-04-02T00:51:19.8530305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.65875,3690.69
2025-04-02T00:52:26.5966385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.72125,3691.81
2025-04-02T00:53:33.3607626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.91,3694.98
2025-04-02T00:54:40.1060497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.82,3695.36
2025-04-02T00:55:46.8560988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.7325,3696.85
2025-04-02T00:56:53.6214853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.13625,3705.05
2025-04-02T00:58:00.3553560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.35125,3719.23
2025-04-02T00:59:07.1203848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.32125,3702.63
2025-04-02T01:00:13.8507626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.14375,3688.27
2025-04-02T01:01:20.6262520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.8425,3681.93
2025-04-02T01:02:27.3702865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.44375,3684.54
2025-04-02T01:03:34.1249513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.04,3693.79
2025-04-02T01:04:40.8760072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.8775,3718.67
2025-04-02T01:05:47.6205768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3725.75,3730.41
2025-04-02T01:06:54.3856269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.67375,3736.19
2025-04-02T01:08:01.1402794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.8,3739.18
2025-04-02T01:09:07.8800704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.51875,3748.32
2025-04-02T01:10:14.6352035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.9925,3766.59
2025-04-02T01:11:21.3993655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.725,3776.29
2025-04-02T01:12:28.1444564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.0375,3780.02
2025-04-02T01:13:34.8855638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.17625,3767.9
2025-04-02T01:14:41.6397516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.75125,3781.88
2025-04-02T01:15:48.3945394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.68875,3742.16
2025-04-02T01:16:55.1489895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.30875,3750.62
2025-04-02T01:18:01.9201522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.165,3761.74
2025-04-02T01:19:08.6539964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.09,3755.77
2025-04-02T01:20:15.4188013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.08125,3768.08
2025-04-02T01:21:22.1798398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.0675,3784.49
2025-04-02T01:22:28.9042392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.115,3784.49
2025-04-02T01:23:35.6795418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.2475,3777.59
2025-04-02T01:24:42.4135298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.83625,3769.2
2025-04-02T01:25:49.1640003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.85125,3771.25
2025-04-02T01:26:55.9094256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.36,3764.73
2025-04-02T01:28:02.6939066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.2475,3755.59
2025-04-02T01:29:09.4220105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.35,3755.03
2025-04-02T01:30:16.1787050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.50125,3759.88
2025-04-02T01:31:22.9633064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.4225,3753.16
2025-04-02T01:32:29.6884609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.97,3748.32
2025-04-02T01:33:36.4436698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.65625,3741.98
2025-04-02T01:34:43.1841465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.655,3744.21
2025-04-02T01:35:49.9380749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.5525,3752.23
2025-04-02T01:36:56.6834745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.4025,3757.83
2025-04-02T01:38:03.4481189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.55125,3762.67
2025-04-02T01:39:10.1980325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.285,3766.78
2025-04-02T01:40:16.9528066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.5725,3758.76
2025-04-02T01:41:23.6980513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.9625,3757.08
2025-04-02T01:42:30.4629514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.54625,3757.27
2025-04-02T01:43:37.2025912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.17125,3756.15
2025-04-02T01:44:43.9681796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.14625,3755.77
2025-04-02T01:45:50.7120366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.68,3755.96
2025-04-02T01:46:57.4669455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.355,3757.64
2025-04-02T01:48:04.2080149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.2,3759.69
2025-04-02T01:49:10.9626841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.96625,3755.03
2025-04-02T01:50:17.7371299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.8,3758.01
2025-04-02T01:51:24.4578643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.5475,3758.76
2025-04-02T01:52:31.2127006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.245,3757.27
2025-04-02T01:53:37.9870674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.33875,3757.64
2025-04-02T01:54:44.7315212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.58625,3753.72
2025-04-02T01:55:51.4728269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.00375,3754.47
2025-04-02T01:56:58.2273600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.88625,3755.03
2025-04-02T01:58:04.9814237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.4,3755.59
2025-04-02T01:59:11.7660628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.6525,3754.28
2025-04-02T02:00:18.4767118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.165,3753.54
2025-04-02T02:01:25.2420989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.1425,3754.28
2025-04-02T02:02:31.9865657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.44625,3754.28
2025-04-02T02:03:38.7707269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.67875,3754.84
2025-04-02T02:04:45.4912887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.30625,3755.59
2025-04-02T02:05:52.2560153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.89,3756.71
2025-04-02T02:06:59.0009684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.59,3757.45
2025-04-02T02:08:05.7557538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.63625,3757.45
2025-04-02T02:09:12.5066682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.105,3758.76
2025-04-02T02:10:19.2610320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.9925,3759.5
2025-04-02T02:11:26.0155048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.62125,3760.81
2025-04-02T02:12:32.7700539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.78625,3762.3
2025-04-02T02:13:39.5111267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.60375,3763.42
2025-04-02T02:14:46.2658319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.1,3764.35
2025-04-02T02:15:53.0256855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.65625,3766.78
2025-04-02T02:16:59.7848579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.56625,3766.96
2025-04-02T02:18:06.5254784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.26875,3768.27
2025-04-02T02:19:13.2809308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.245,3769.2
2025-04-02T02:20:20.0352263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.1275,3770.69
2025-04-02T02:21:26.7753072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.2275,3770.32
2025-04-02T02:22:33.5508549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.5125,3774.61
2025-04-02T02:23:40.2955759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.72375,3775.91
2025-04-02T02:24:47.0394039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.6125,3777.78
2025-04-02T02:25:53.7802614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.98625,3777.96
2025-04-02T02:27:00.5447039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.17125,3777.03
2025-04-02T02:28:07.3200670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.32625,3775.35
2025-04-02T02:29:14.0540033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.69875,3770.32
2025-04-02T02:30:20.8045946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.53,3769.2
2025-04-02T02:31:27.5797429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.30625,3767.9
2025-04-02T02:32:34.3047076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.0775,3769.2
2025-04-02T02:33:41.0788878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.58625,3760.06
2025-04-02T02:34:47.7993274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.225,3770.51
2025-04-02T02:35:54.5744542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.86,3741.04
2025-04-02T02:37:01.3490966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.44125,3741.79
2025-04-02T02:38:08.0735607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.27125,3727.06
2025-04-02T02:39:14.8245395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.62,3730.23
2025-04-02T02:40:21.5794077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.21625,3721.28
2025-04-02T02:41:28.3238495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.10125,3716.24
2025-04-02T02:42:35.0785390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.16625,3710.83
2025-04-02T02:43:41.8194990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.65125,3708.97
2025-04-02T02:44:48.5936596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.48125,3705.05
2025-04-02T02:45:55.3487134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.17875,3698.9
2025-04-02T02:47:02.0845667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.09875,3699.46
2025-04-02T02:48:08.8439355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.77,3704.12
2025-04-02T02:49:15.6083583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.6325,3707.29
2025-04-02T02:50:22.3432924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.2525,3708.78
2025-04-02T02:51:29.1139928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.5075,3692.56
2025-04-02T02:52:35.8483136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.30125,3714.19
2025-04-02T02:53:42.6030210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.93125,3703.75
2025-04-02T02:54:49.3875112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.11625,3714
2025-04-02T02:55:56.0985887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.875,3702.26
2025-04-02T02:57:02.8826997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.3125,3708.78
2025-04-02T02:58:09.6181062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.84875,3706.73
2025-04-02T02:59:16.3724318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.63125,3696.85
2025-04-02T03:00:23.1028424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.69875,3697.03
2025-04-02T03:01:29.8580479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.605,3701.51
2025-04-02T03:02:36.6227973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.26375,3703.56
2025-04-02T03:03:43.3774093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.8425,3708.04
2025-04-02T03:04:50.1376755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.56875,3702.26
2025-04-02T03:05:56.8924900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.52375,3710.65
2025-04-02T03:07:03.6270777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.98125,3714.75
2025-04-02T03:08:10.4018819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.9275,3715.65
2025-04-02T03:09:17.1320888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.97125,3713.63
2025-04-02T03:10:23.8871681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.7425,3697.41
2025-04-02T03:11:30.6321707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.88375,3709.34
2025-04-02T03:12:37.4062914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.5,3709.67
2025-04-02T03:13:44.1570547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.59,3707.66
2025-04-02T03:14:50.9054532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.49375,3696.07
2025-04-02T03:15:57.6465716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.425,3706.92
2025-04-02T03:17:04.4067817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.75,3700.39
2025-04-02T03:18:11.1419661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.4825,3702.44
2025-04-02T03:19:17.9167169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.3,3698.9
2025-04-02T03:20:24.6707145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.77375,3702.44
2025-04-02T03:21:31.4020676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.8775,3710.12
2025-04-02T03:22:38.1767955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.62375,3714.56
2025-04-02T03:23:44.9213570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.9925,3700.58
2025-04-02T03:24:51.6655490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.79125,3721.26
2025-04-02T03:25:58.4162365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.00125,3702.44
2025-04-02T03:27:05.1910506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.5075,3721.28
2025-04-02T03:28:11.9562100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.5125,3711.95
2025-04-02T03:29:18.7008577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.51125,3711.95
2025-04-02T03:30:25.4313532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.385,3718.11
2025-04-02T03:31:32.1761358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.96375,3718.29
2025-04-02T03:32:38.9407666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.315,3723.33
2025-04-02T03:33:45.6846598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.36,3716.61
2025-04-02T03:34:52.4356037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.435,3712.51
2025-04-02T03:35:59.1909185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.5975,3730.41
2025-04-02T03:37:05.9452815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.76625,3741.98
2025-04-02T03:38:12.7098611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.9025,3718.29
2025-04-02T03:39:19.4602081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3232.205,-6.29
2025-04-02T03:40:26.2046008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.585,3743.65
2025-04-02T03:41:32.9693817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3742.60375,3741.6
2025-04-02T03:42:39.7147245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.86,3738.25
2025-04-02T03:43:46.4647469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3270.88375,3736.94
2025-04-02T03:44:53.2193533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3269.70875,-7.05
2025-04-02T03:45:59.9844816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3813.51875,3827.75
2025-04-02T03:47:06.7151978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.98,3819.92
2025-04-02T03:48:13.4698971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.44625,3824.4
2025-04-02T03:49:20.2247886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3820.525,3823.09
2025-04-02T03:50:26.9789431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3821.90125,3821.79
2025-04-02T03:51:33.7197812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.4575,3820.67
2025-04-02T03:52:40.4742588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.8525,3817.68
2025-04-02T03:53:47.2394103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3812.43875,3811.16
2025-04-02T03:54:54.0040465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3805.31625,3806.12
2025-04-02T03:56:00.7347775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3798.8025,3802.58
2025-04-02T03:57:07.4887585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.3675,3792.14
2025-04-02T03:58:14.2335436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.26,3782.25
2025-04-02T03:59:20.9886097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.11,3783.19
2025-04-02T04:00:27.7388093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.71875,3774.24
2025-04-02T04:01:34.4937688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.08625,3766.22
2025-04-02T04:02:41.2779977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.235,3750.76
2025-04-02T04:03:48.0128851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.08125,3762.11
2025-04-02T04:04:54.7433031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.61125,3755.4
2025-04-02T04:06:01.5183153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.98125,3751.11
2025-04-02T04:07:08.2531199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.505,3748.69
2025-04-02T04:08:15.0073958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.17125,3747.57
2025-04-02T04:09:21.7681194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.135,3747.01
2025-04-02T04:10:28.5226656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.93125,3741.42
2025-04-02T04:11:35.2675317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3729.9475,3742.16
2025-04-02T04:12:42.0228230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.03625,3737.5
2025-04-02T04:13:48.7827160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.32125,3725.01
2025-04-02T04:14:55.5172534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.905,3721.46
2025-04-02T04:16:02.2726761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.2525,3714.38
2025-04-02T04:17:09.0425870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.755,3712.14
2025-04-02T04:18:15.7777791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.5575,3710.09
2025-04-02T04:19:22.5320301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.335,3705.24
2025-04-02T04:20:29.2869890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.815,3700.58
2025-04-02T04:21:36.0480806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.92625,3697.41
2025-04-02T04:22:42.7920483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.27375,3698.34
2025-04-02T04:23:49.5368798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.45125,3694.8
2025-04-02T04:24:56.2916895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.79,3689.76
2025-04-02T04:26:03.0422523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.805,3686.41
2025-04-02T04:27:09.7967702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.96,3684.91
2025-04-02T04:28:16.5515675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.88875,3685.47
2025-04-02T04:29:23.3068440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.84625,3685.47
2025-04-02T04:30:30.0469718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.76125,3690.88
2025-04-02T04:31:36.8218891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.07,3698.53
2025-04-02T04:32:43.5860250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.9575,3677.48
2025-04-02T04:33:50.3415667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3195.5575,3595.03
2025-04-02T04:34:57.0618099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3096.13375,3497.88
2025-04-02T04:36:03.8160940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3490.53625,3489.3
2025-04-02T04:37:10.5709316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.8925,3496.95
2025-04-02T04:38:17.3257125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.3875,3504.78
2025-04-02T04:39:24.0661726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3487.85875,3462.26
2025-04-02T04:40:30.8314446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3460.72625,3463.94
2025-04-02T04:41:37.5756484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3463.57,3455.74
2025-04-02T04:42:44.3509133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2195.97,3603.7
2025-04-02T04:43:51.0706236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3599.255,3594.85
2025-04-02T04:44:57.8457830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.0675,3649.48
2025-04-02T04:46:04.5906224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.95625,3714.94
2025-04-02T04:47:11.3313603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3728.92375,3736.57
2025-04-02T04:48:18.0858623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.315,3736.38
2025-04-02T04:49:24.8500594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.725,3735.08
2025-04-02T04:50:31.6050017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.2175,3733.77
2025-04-02T04:51:38.3456883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.0925,3730.23
2025-04-02T04:52:45.1304057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.20375,3730.04
2025-04-02T04:53:51.8554467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.43625,3730.6
2025-04-02T04:54:58.6192548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.53625,3734.14
2025-04-02T04:56:05.3904197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.11875,3733.96
2025-04-02T04:57:12.1149801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.005,3733.02
2025-04-02T04:58:18.8593294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.71,3725.75
2025-04-02T04:59:25.6140025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.0325,3730.6
2025-04-02T05:00:32.3751870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.795,3736.01
2025-04-02T05:01:39.1296994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.56,3734.89
2025-04-02T05:02:45.8841245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.775,3735.64
2025-04-02T05:03:52.6495209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.43,3736.94
2025-04-02T05:04:59.3798459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.6425,3739.74
2025-04-02T05:06:06.1538804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.6225,3747.72
2025-04-02T05:07:12.8886017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.5025,3748.32
2025-04-02T05:08:19.6532313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.95875,3746.26
2025-04-02T05:09:26.3845790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.82375,3747.2
2025-04-02T05:10:33.1387065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.92125,3748.32
2025-04-02T05:11:39.8937854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.19375,3749.25
2025-04-02T05:12:46.6486997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.50375,3752.23
2025-04-02T05:13:53.3892651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.96,3755.96
2025-04-02T05:15:00.1933677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.30625,3754.47
2025-04-02T05:16:06.9279812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.915,3758.94
2025-04-02T05:17:13.6793470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.94875,3760.44
2025-04-02T05:18:20.4133801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.18625,3763.98
2025-04-02T05:19:27.1681612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.51,3761.74
2025-04-02T05:20:33.9133349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3287.345,3744.93
2025-04-02T05:21:40.6540263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.4025,3764.17
2025-04-02T05:22:47.4282614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.965,3768.64
2025-04-02T05:23:54.1931537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.345,3761.93
2025-04-02T05:25:00.9380390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.3025,3789.34
2025-04-02T05:26:07.6586373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.67,3792.32
2025-04-02T05:27:14.4225523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.03625,3786.36
2025-04-02T05:28:21.1974137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.475,3784.72
2025-04-02T05:29:27.9627214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.165,3784.3
2025-04-02T05:30:34.6730835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.03,3787.85
2025-04-02T05:31:41.4380369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.84125,3785.61
2025-04-02T05:32:48.2022648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.74625,3783
2025-04-02T05:33:54.9574615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.485,3779.83
2025-04-02T05:35:01.6879284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.08625,3779.46
2025-04-02T05:36:08.4427186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.4575,3779.83
2025-04-02T05:37:15.2071198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.87125,3774.98
2025-04-02T05:38:21.9531263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.07875,3778.15
2025-04-02T05:39:28.6924111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.63875,3778.32
2025-04-02T05:40:35.4470558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.24,3771.81
2025-04-02T05:41:42.2112290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.32875,3773.49
2025-04-02T05:42:48.9663791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.745,3770.69
2025-04-02T05:43:55.7069073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.7375,3768.83
2025-04-02T05:45:02.4613472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.49875,3766.96
2025-04-02T05:46:09.2166747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.42625,3765.84
2025-04-02T05:47:15.9565286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.28625,3766.4
2025-04-02T05:48:22.7435769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.2375,3762.86
2025-04-02T05:49:29.4660766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.6025,3762.3
2025-04-02T05:50:36.2504591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.32875,3762.11
2025-04-02T05:51:42.9719579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.41125,3772.37
2025-04-02T05:52:49.7265765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3299.305,-7.99
2025-04-02T05:53:56.4906672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.475,3674.84
2025-04-02T05:55:03.2357998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.0925,3657.69
2025-04-02T05:56:09.9762034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.24625,3686.41
2025-04-02T05:57:16.7408996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.4575,3691.21
2025-04-02T05:58:23.4855133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.18875,3677.83
2025-04-02T05:59:30.2502239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.57,3677.46
2025-04-02T06:00:37.0104830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.78875,3676.9
2025-04-02T06:01:43.7455679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.06875,3666.08
2025-04-02T06:02:50.5004369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.16125,3658.25
2025-04-02T06:03:57.2545826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.77875,3662.91
2025-04-02T06:05:03.9968469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.5775,3681.37
2025-04-02T06:06:10.7604797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3148.05625,3570.23
2025-04-02T06:07:17.5152006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.76375,3530.14
2025-04-02T06:08:24.2691788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3543.21875,3545.06
2025-04-02T06:09:31.0102869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3098.16125,-7.75
2025-04-02T06:10:37.7748996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3474.97,3469.35
2025-04-02T06:11:44.5300306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2654.36375,3664.79
2025-04-02T06:12:51.2647093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.195,3695.17
2025-04-02T06:13:58.0348979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.20625,3666.08
2025-04-02T06:15:04.7694455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.77,3684.73
2025-04-02T06:16:11.5239631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.94,3745.33
2025-04-02T06:17:18.2743245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.06,3784.49
2025-04-02T06:18:25.0498444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.63,3787.66
2025-04-02T06:19:31.7839520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3787.05625,3789.34
2025-04-02T06:20:38.5584573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.525,3787.47
2025-04-02T06:21:45.2898993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.05375,3785.05
2025-04-02T06:22:52.0540528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.97375,3778.71
2025-04-02T06:23:58.8085801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.9175,3779.08
2025-04-02T06:25:05.5540555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.99125,3782.07
2025-04-02T06:26:12.3043232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.99,3775.54
2025-04-02T06:27:19.0586910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.32,3769.76
2025-04-02T06:28:25.8032816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.06125,3769.2
2025-04-02T06:29:32.5580334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.81,3777.03
2025-04-02T06:30:39.2985801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.7725,3769.57
2025-04-02T06:31:46.0630231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.87625,3760.62
2025-04-02T06:32:52.8480840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.42875,3762.49
2025-04-02T06:33:59.5926239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.05125,3749.43
2025-04-02T06:35:06.3137249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.33125,3742.16
2025-04-02T06:36:13.0681049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.09125,3710.65
2025-04-02T06:37:19.8228673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.645,3705.8
2025-04-02T06:38:26.5879990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.1325,3694.05
2025-04-02T06:39:33.3183655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.475,3681.74
2025-04-02T06:40:40.0823985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.55625,3679.51
2025-04-02T06:41:46.8477303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.3575,3691.25
2025-04-02T06:42:53.5780445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.54875,3682.15
2025-04-02T06:44:00.3331478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.605,3658.06
2025-04-02T06:45:07.0879643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3148.1,3606.6
2025-04-02T06:46:13.8618057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.86375,3639.97
2025-04-02T06:47:20.6022555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.05375,3635.31
2025-04-02T06:48:27.3571315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.37875,3646.13
2025-04-02T06:49:34.1025089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3228.49,3713.44
2025-04-02T06:50:40.8464353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.34375,3735.26
2025-04-02T06:51:47.6175861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.725,3725.97
2025-04-02T06:52:54.3524015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.08,3727.06
2025-04-02T06:54:01.1069162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.51875,3725.75
2025-04-02T06:55:07.8619395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.5325,3719.23
2025-04-02T06:56:14.6023741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.0325,3713.26
2025-04-02T06:57:21.3765475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.805,3712.14
2025-04-02T06:58:28.1211395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717,3720.34
2025-04-02T06:59:34.9063326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.1275,3733.21
2025-04-02T07:00:41.6264963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.60375,3752.98
2025-04-02T07:01:48.3914667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.75,3774.24
2025-04-02T07:02:55.1264062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.28625,3801.65
2025-04-02T07:04:01.9006319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3329.17,3843.62
2025-04-02T07:05:08.6312092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.76,3840.99
2025-04-02T07:06:15.3761298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.045,3850.32
2025-04-02T07:07:22.1610089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.27375,3859.08
2025-04-02T07:08:28.8959034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3858.4975,3861.88
2025-04-02T07:09:35.6560509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3863.51,3862.44
2025-04-02T07:10:42.3906593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3865.1425,3868.22
2025-04-02T07:11:49.1555561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3863.835,3864.49
2025-04-02T07:12:55.8862680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3870.5225,3864.86
2025-04-02T07:14:02.6505276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3880.59125,3885
2025-04-02T07:15:09.4153255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3879.825,3874.93
2025-04-02T07:16:16.1698447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3869.19375,3860.54
2025-04-02T07:17:22.9109674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.73875,3850.5
2025-04-02T07:18:29.6551719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3846.00375,3844.54
2025-04-02T07:19:36.4106178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3847.495,3850.13
2025-04-02T07:20:43.1646858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3850.64375,3849.38
2025-04-02T07:21:49.9256447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.57375,3853.67
2025-04-02T07:22:56.6701448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.7675,3855.35
2025-04-02T07:24:03.4153633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3858.42875,3861.69
2025-04-02T07:25:10.2099567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3865.3275,3872.51
2025-04-02T07:26:16.9206266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.9125,3875.49
2025-04-02T07:27:23.6750962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3872.78875,3871.2
2025-04-02T07:28:30.4291023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3870.99375,3871.39
2025-04-02T07:29:37.1841018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3871.15625,3871.2
2025-04-02T07:30:43.9348166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3871.925,3873.44
2025-04-02T07:31:50.6791077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3872.8825,3872.69
2025-04-02T07:32:57.4441085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3870.06,3869.15
2025-04-02T07:34:04.1892661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3867.0525,3864.86
2025-04-02T07:35:10.9397069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3864.58125,3864.12
2025-04-02T07:36:17.6939848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3857.93875,3851.81
2025-04-02T07:37:24.4688200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.8375,3840.25
2025-04-02T07:38:31.2141132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3319.95375,3681.18
2025-04-02T07:39:37.9739010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.1475,3613.49
2025-04-02T07:40:44.7084048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3110.4975,3517.46
2025-04-02T07:41:51.4737929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3047.64125,3339.19
2025-04-02T07:42:58.1938619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3314.58125,3291.83
2025-04-02T07:44:04.9589911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2823.94625,3209.78
2025-04-02T07:45:11.7136171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2350.88125,-7.56
2025-04-02T07:46:18.4682172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2991.5375,2975.75
2025-04-02T07:47:25.2186724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2567.98625,2846.53
2025-04-02T07:48:31.9739901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2838.6225,2815.94
2025-04-02T07:49:38.7215747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2781.07125,2756.65
2025-04-02T07:50:45.4827030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2340.1325,2595.72
2025-04-02T07:51:52.2364184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.3575,2487.75
2025-04-02T07:52:58.9982868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2145.6725,2402.16
2025-04-02T07:54:05.7532046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2076.54125,2323.84
2025-04-02T07:55:12.4978848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1996.65125,2208.77
2025-04-02T07:56:19.2381497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1892.97125,2098.95
2025-04-02T07:57:25.9832576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1781.81625,2010.56
2025-04-02T07:58:32.7480214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.62,1829.34
2025-04-02T07:59:39.5022258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1565.8825,1763.3
2025-04-02T08:00:46.2328512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.03625,1670.25
2025-04-02T08:01:52.9978794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.33,1544.02
2025-04-02T08:02:59.7518721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.49875,1527.78
2025-04-02T08:04:06.5165693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1503.14625,1487.32
2025-04-02T08:05:13.2679001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.30375,1420.93
2025-04-02T08:06:20.0319590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.08375,1365.92
2025-04-02T08:07:26.7865350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.41625,1342.05
2025-04-02T08:08:33.5213114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.16625,1193.6
2025-04-02T08:09:40.2618747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.32,1081.92
2025-04-02T08:10:47.0167653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.11875,967.61
2025-04-02T08:11:53.7818643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.27125,904.21
2025-04-02T08:13:00.5219097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.11375,912.43
2025-04-02T08:14:07.2671046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.22,919.12
2025-04-02T08:15:14.0320542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.39375,961.65
2025-04-02T08:16:20.7762826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.39375,1027.83
2025-04-02T08:17:27.5170447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.5275,1003.01
2025-04-02T08:18:34.2815868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.685,980.26
2025-04-02T08:19:41.0363757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.37625,955.09
2025-04-02T08:20:47.7908772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.94125,940.76
2025-04-02T08:21:54.5317336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.3975,921.36
2025-04-02T08:23:01.2866927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.3925,902.73
2025-04-02T08:24:08.0408665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.68625,897.33
2025-04-02T08:25:14.8053039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.7125,881.09
2025-04-02T08:26:21.5665872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.53375,834.14
2025-04-02T08:27:28.3207188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.115,796.73
2025-04-02T08:28:35.0659028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.0025,770.01
2025-04-02T08:29:41.8205846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.90625,765.34
2025-04-02T08:30:48.5605923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.7175,761.75
2025-04-02T08:31:55.3055073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.46125,747.86
2025-04-02T08:33:02.0808081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.33375,719.79
2025-04-02T08:34:08.8247992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.62375,712.19
2025-04-02T08:35:15.5652757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.9275,712.21
2025-04-02T08:36:22.3403050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.65625,711.37
2025-04-02T08:37:29.0849616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.45125,710.13
2025-04-02T08:38:35.8301131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.3825,712.78
2025-04-02T08:39:42.5707389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.74,711.58
2025-04-02T08:40:49.3248433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.40125,713.43
2025-04-02T08:41:56.1096948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.9225,716.43
2025-04-02T08:43:02.8202824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.83375,719.42
2025-04-02T08:44:09.5850886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.0075,726.77
2025-04-02T08:45:16.3395810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.89375,727.06
2025-04-02T08:46:23.0944750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.24625,740.86
2025-04-02T08:47:29.8349123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.3725,743.47
2025-04-02T08:48:36.5901544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.54,747.79
2025-04-02T08:49:43.3442941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.095,748.84
2025-04-02T08:50:50.0992561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.7325,753.12
2025-04-02T08:51:56.8696644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.13375,752.58
2025-04-02T08:53:03.6046227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.21125,750.38
2025-04-02T08:54:10.3589401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.0975,749.87
2025-04-02T08:55:17.1135670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.285,749.47
2025-04-02T08:56:23.8542257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.7275,750.88
2025-04-02T08:57:30.6094734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.54125,751.26
2025-04-02T08:58:37.3641918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.41375,751.05
2025-04-02T08:59:44.1281036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.97125,751.62
2025-04-02T09:00:50.8786986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.565,751.61
2025-04-02T09:01:57.6242456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.53875,749.55
2025-04-02T09:03:04.3780802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.35375,750.12
2025-04-02T09:04:11.1430167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.15625,749.86
2025-04-02T09:05:17.8942513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.66125,749.03
2025-04-02T09:06:24.6384536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.1025,750.42
2025-04-02T09:07:31.4036332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.885,749.37
2025-04-02T09:08:38.1674662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.24875,750.12
2025-04-02T09:09:44.9088462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.03625,750.52
2025-04-02T09:10:51.6632021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.54125,749.41
2025-04-02T09:11:58.3981634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.9625,748.7
2025-04-02T09:13:05.1383509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.91,747.79
2025-04-02T09:14:11.9126792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.2325,748.03
2025-04-02T09:15:18.6482087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.21875,747.92
2025-04-02T09:16:25.4122322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.785,748.52
2025-04-02T09:17:32.1631970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.8375,746.55
2025-04-02T09:18:38.9079536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.49875,744.65
2025-04-02T09:19:45.6720714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.16375,742.98
2025-04-02T09:20:52.4195073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.0975,742
2025-04-02T09:21:59.1573171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.75375,742.57
2025-04-02T09:23:05.9121876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.56625,741.64
2025-04-02T09:24:12.6873941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.39125,740.54
2025-04-02T09:25:19.4316526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.24625,740.27
2025-04-02T09:26:26.1726010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.87125,738.69
2025-04-02T09:27:32.9275358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.07875,736.96
2025-04-02T09:28:39.6816314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.52375,735.41
2025-04-02T09:29:46.4362843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.51,736.37
2025-04-02T09:30:53.1970852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.29625,734.85
2025-04-02T09:31:59.9522546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.6725,731.65
2025-04-02T09:33:06.7062279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.165,731.42
2025-04-02T09:34:13.4515162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.00875,728.24
2025-04-02T09:35:20.1922191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.215,725.45
2025-04-02T09:36:26.9567184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.93875,725.17
2025-04-02T09:37:33.7010185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.98375,725.55
2025-04-02T09:38:40.4661401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.3325,718.86
2025-04-02T09:39:47.1965279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.2575,711.96
2025-04-02T09:40:53.9510741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.82625,707.67
2025-04-02T09:42:00.7163215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.12,705.96
2025-04-02T09:43:07.4566207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.18875,703.56
2025-04-02T09:44:14.2211330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.96,701.52
2025-04-02T09:45:20.9660134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.005,703.01
2025-04-02T09:46:27.7407379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.4,703.19
2025-04-02T09:47:34.4607201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.99,702.42
2025-04-02T09:48:41.2158230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.2375,701.61
2025-04-02T09:49:47.9708423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.1125,701.23
2025-04-02T09:50:54.7447834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.18375,701.59
2025-04-02T09:52:01.5258195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.7875,700.55
2025-04-02T09:53:08.2309641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.2925,700.84
2025-04-02T09:54:14.9849370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.775,697.14
2025-04-02T09:55:21.7394108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.66375,697.35
2025-04-02T09:56:28.4999930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.4075,693.55
2025-04-02T09:57:35.2648796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.41875,693.08
2025-04-02T09:58:41.9902579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.59,693.34
2025-04-02T09:59:48.7642124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.90625,692.47
2025-04-02T10:00:55.4985467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.8175,691.66
2025-04-02T10:02:02.2502066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.375,691.52
2025-04-02T10:03:09.0043886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.44875,692.85
2025-04-02T10:04:15.7697010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.27625,690.51
2025-04-02T10:05:22.5196596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.5975,689.07
2025-04-02T10:06:29.2548320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.06375,687.98
2025-04-02T10:07:36.0093672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.5825,686.32
2025-04-02T10:08:42.7701543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.88125,685.37
2025-04-02T10:09:49.5143415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.74,681.94
2025-04-02T10:10:56.2688559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.105,677.09
2025-04-02T10:12:03.0236844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.77,673.32
2025-04-02T10:13:09.7643323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.14875,671.68
2025-04-02T10:14:16.5196235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.74875,670.19
2025-04-02T10:15:23.2737691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.65125,668.51
2025-04-02T10:16:30.0489204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.89,665.15
2025-04-02T10:17:36.7795110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.8975,664.22
2025-04-02T10:18:43.5441196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.93,664.32
2025-04-02T10:19:50.2886960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.87,664.86
2025-04-02T10:20:57.0532982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.7075,665.73
2025-04-02T10:22:03.7837585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.8,662.36
2025-04-02T10:23:10.5481851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.31375,656.32
2025-04-02T10:24:17.3127350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.98375,649.49
2025-04-02T10:25:24.0577194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.74875,644.02
2025-04-02T10:26:30.7980589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.575,637.81
2025-04-02T10:27:37.5531194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.25625,632.65
2025-04-02T10:28:44.3083556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.8,623.01
2025-04-02T10:29:51.0636272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.49,619.7
2025-04-02T10:30:57.8234962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.45875,613.78
2025-04-02T10:32:04.5875990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.7075,607.3
2025-04-02T10:33:11.3225488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.51,600.69
2025-04-02T10:34:18.0675652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.895,594.82
2025-04-02T10:35:24.8377871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.12,589.35
2025-04-02T10:36:31.5722884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.1225,583.35
2025-04-02T10:37:38.3376918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.33875,573.35
2025-04-02T10:38:45.0679395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.42625,569.88
2025-04-02T10:39:51.8425984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.775,564.12
2025-04-02T10:40:58.5976117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.7525,557.66
2025-04-02T10:42:05.3414135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.03375,554.2
2025-04-02T10:43:12.0924544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,548.88,547.09
2025-04-02T10:44:18.8370579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.50125,544.37
2025-04-02T10:45:25.5918798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.12125,541.4
2025-04-02T10:46:32.3569686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.7575,539.17
2025-04-02T10:47:39.0873984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,537.51875,536.07
2025-04-02T10:48:45.8519517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,537.4775,536.28
2025-04-02T10:49:52.5963041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.6125,529
2025-04-02T10:50:59.3612694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.08875,533.29
2025-04-02T10:52:06.1018574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.625,538.36
2025-04-02T10:53:12.8569401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,544.90125,549.47
2025-04-02T10:54:19.6109657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.215,562.97
2025-04-02T10:55:26.3663147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.7625,595.17
2025-04-02T10:56:33.1065592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.5675,608.49
2025-04-02T10:57:39.8708714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.6425,614.99
2025-04-02T10:58:46.6260933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.71875,663.99
2025-04-02T10:59:53.3721928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.485,714.76
2025-04-02T11:01:00.1210674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.1775,756.53
2025-04-02T11:02:06.8854837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.30125,775.77
2025-04-02T11:03:13.6406395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.6425,779.28
2025-04-02T11:04:20.4050565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.825,777.93
2025-04-02T11:05:27.1357768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.74625,772.38
2025-04-02T11:06:33.8801079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.03,764.71
2025-04-02T11:07:40.6651776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.4875,757.74
2025-04-02T11:08:47.3853302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.38875,753.96
2025-04-02T11:09:54.1507170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.13,750.74
2025-04-02T11:11:00.8953010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.7775,753.36
2025-04-02T11:12:07.6699930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.22875,758.66
2025-04-02T11:13:14.3909911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.02125,764.15
2025-04-02T11:14:21.1548759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.7825,768.57
2025-04-02T11:15:27.9101600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.84125,768.2
2025-04-02T11:16:34.6848048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.4775,763.91
2025-04-02T11:17:41.4046474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.7025,755.86
2025-04-02T11:18:48.1598072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.85625,747.7
2025-04-02T11:19:54.9148543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.47125,738.85
2025-04-02T11:21:01.6796243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.83625,728.84
2025-04-02T11:22:08.4194912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.95125,722.76
2025-04-02T11:23:15.1663829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.09,724.39
2025-04-02T11:24:21.9292994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.18875,725.7
2025-04-02T11:25:28.6838353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.31875,723.9
2025-04-02T11:26:35.4341160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.035,724.16
2025-04-02T11:27:42.1790776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.09,718.81
2025-04-02T11:28:48.9335126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.6425,713.82
2025-04-02T11:29:55.6888205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.43375,710.09
2025-04-02T11:31:02.4591591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.4475,703.48
2025-04-02T11:32:09.1843551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.5725,699.61
2025-04-02T11:33:15.9481642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.68625,699.09
2025-04-02T11:34:22.7032996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.49375,696.11
2025-04-02T11:35:29.4438917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.35625,694.41
2025-04-02T11:36:36.1988707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.85625,693.23
2025-04-02T11:37:42.9637176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.89125,693.93
2025-04-02T11:38:49.6941800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.21125,691.71
2025-04-02T11:39:56.4682796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.84125,693.59
2025-04-02T11:41:03.2036439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.98875,692.09
2025-04-02T11:42:09.9675095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.50375,691.63
2025-04-02T11:43:16.7081067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.8925,689.58
2025-04-02T11:44:23.4631309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.80875,688.73
2025-04-02T11:45:30.2175886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.6525,687.53
2025-04-02T11:46:36.9929056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.74375,685.48
2025-04-02T11:47:43.7230066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.05375,683.99
2025-04-02T11:48:50.4778577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.01125,682.1
2025-04-02T11:49:57.2523706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.0225,680.41
2025-04-02T11:51:03.9967999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.05625,678.31
2025-04-02T11:52:10.7279784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.655,676.78
2025-04-02T11:53:17.4927920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.11,675.22
2025-04-02T11:54:24.2377127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.92625,674.93
2025-04-02T11:55:30.9916033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.2475,676.52
2025-04-02T11:56:37.7523915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.52125,674.97
2025-04-02T11:57:44.4869241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.065,675.28
2025-04-02T11:58:51.2523057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.76625,674.59
2025-04-02T11:59:58.0062453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.26,676.56
2025-04-02T12:01:04.7475090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.74125,679.59
2025-04-02T12:02:11.5014722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.52125,683.24
2025-04-02T12:03:18.2669070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.4975,686.22
2025-04-02T12:04:25.0113419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.61875,691.26
2025-04-02T12:05:31.7619836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.85125,700.02
2025-04-02T12:06:38.5200740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.9075,718.48
2025-04-02T12:07:45.2910667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.69875,741.05
2025-04-02T12:08:52.0119688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.12375,759.7
2025-04-02T12:09:58.7669106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.575,761.38
2025-04-02T12:11:05.5211039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.525,727.62
2025-04-02T12:12:12.2756474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.94125,688.84
2025-04-02T12:13:19.0464882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.83125,679.79
2025-04-02T12:14:25.8015532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.41,674.64
2025-04-02T12:15:32.5562176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.54625,665.68
2025-04-02T12:16:39.2901575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.8025,656.83
2025-04-02T12:17:46.0313981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.55125,629.22
2025-04-02T12:18:52.7855504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.94625,614.32
2025-04-02T12:19:59.5609321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.4425,604.02
2025-04-02T12:21:06.2952341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.55,597.29
2025-04-02T12:22:13.0660384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.47125,596.45
2025-04-02T12:23:19.8000856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.10875,601.38
2025-04-02T12:24:26.5554244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.9125,617.7
2025-04-02T12:25:33.3095944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.11,643.52
2025-04-02T12:26:40.0501625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.23,690.45
2025-04-02T12:27:46.8056510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.59625,733.22
2025-04-02T12:28:53.5695028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.27625,884.82
2025-04-02T12:30:00.3150229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.51,950.09
2025-04-02T12:31:07.0854189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.33625,992.79
2025-04-02T12:32:13.8198512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.45125,1033.81
2025-04-02T12:33:20.5846402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.56625,1082.85
2025-04-02T12:34:27.3296185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.355,1111.94
2025-04-02T12:35:34.0799860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.765,1122.49
2025-04-02T12:36:40.8247412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.41875,1120.66
2025-04-02T12:37:47.5791978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.2975,1118.47
2025-04-02T12:38:54.3202387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.5325,1125.56
2025-04-02T12:40:01.0740867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.005,1138.8
2025-04-02T12:41:07.8491922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.25875,1155.58
2025-04-02T12:42:14.5940099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.54375,1149.96
2025-04-02T12:43:21.3471345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.37875,1146.44
2025-04-02T12:44:28.0896065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.14375,1146.82
2025-04-02T12:45:34.8473637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.99625,1154.03
2025-04-02T12:46:41.5990745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.33625,1170.31
2025-04-02T12:47:48.3496583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.97,1198.46
2025-04-02T12:48:55.1034435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1218.1425,1232.22
2025-04-02T12:50:01.8490228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.03,1132.64
2025-04-02T12:51:04.5131130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.75733,1067
2025-04-02T12:52:07.0733725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.02533,1017.96
2025-04-02T12:53:10.3717061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.33267,948.76
2025-04-02T12:54:12.2416848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.15933,882.95
2025-04-02T12:55:14.1663995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.12333,810.23
2025-04-02T12:56:17.3969992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.32933,747.39
2025-04-02T12:57:19.9807516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,718.32267,694.2
2025-04-02T12:58:22.5654253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.81067,658.26
2025-04-02T12:59:25.1499660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.27267,638.42
2025-04-02T13:00:27.7202901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.036,622.9
2025-04-02T13:01:30.3046846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.11533,599.06
2025-04-02T13:02:32.2188235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.148,597.15
2025-04-02T13:03:35.4737119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.85067,600.94
2025-04-02T13:04:38.0436887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.07067,591.5
2025-04-02T13:05:39.9677227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.732,598.88
2025-04-02T13:06:42.5523962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.06933,612.01
2025-04-02T13:07:45.7868574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.07867,621.15
2025-04-02T13:08:47.6971870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.15667,617.6
2025-04-02T13:09:50.2919636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.96,623.57
2025-04-02T13:10:52.8659051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.42333,632.52
2025-04-02T13:11:51.9398374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.13067,673.73
2025-04-02T13:12:54.5247504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.91533,745.52
2025-04-02T13:13:57.0949917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.10067,862.63
2025-04-02T13:14:59.6795102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.70667,946.54
2025-04-02T13:16:02.2635142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.41933,1025.61
2025-04-02T13:17:04.8476458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.68133,1091.81
2025-04-02T13:18:07.4187183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.63133,1196.79
2025-04-02T13:19:09.3625511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.06067,1163.78
2025-04-02T13:20:12.5774250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.47133,1125.37
2025-04-02T13:21:15.1619184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.58667,1093.48
2025-04-02T13:22:17.7318962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.15267,1075.66
2025-04-02T13:23:20.3162019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.98667,1066.73
2025-04-02T13:24:22.9012258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.49867,1064.32
2025-04-02T13:25:25.4856465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.22,1063.65
2025-04-02T13:26:28.0549815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.79267,1063.81
2025-04-02T13:27:30.6394590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.53533,1062.83
2025-04-02T13:28:33.2237215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.13333,1062.87
2025-04-02T13:29:35.1388627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.95,1062.72
2025-04-02T13:30:38.3791085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.906,1062.9
2025-04-02T13:31:40.9636511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.99933,1062.34
2025-04-02T13:32:42.8780630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.36667,1063.46
2025-04-02T13:33:45.4719760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.88467,1063.65
2025-04-02T13:34:48.6919960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.87,1065.71
2025-04-02T13:35:51.2872310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.422,1068.68
2025-04-02T13:36:53.8716202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.68,1069.24
2025-04-02T13:37:56.4454460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.18533,1071.66
2025-04-02T13:38:59.0161320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.14,1075.4
2025-04-02T13:40:00.9400800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.998,1078.37
2025-04-02T13:41:00.0243287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.76267,1080.98
2025-04-02T13:42:02.6088041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.93067,1085.09
2025-04-02T13:43:04.5281667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.46333,1086.21
2025-04-02T13:44:07.0934968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.56267,1086.77
2025-04-02T13:45:10.3478462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.05467,1089.01
2025-04-02T13:46:12.9324559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.73533,1093.48
2025-04-02T13:47:15.5165094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.496,1098.4
2025-04-02T13:48:18.0890252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.712,1106.04
2025-04-02T13:49:20.0009173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.86533,1114.41
2025-04-02T13:50:23.2458755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.208,1120.34
2025-04-02T13:51:25.1703244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.47133,1124.05
2025-04-02T13:52:28.4104507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.15467,1133.58
2025-04-02T13:53:30.9845041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.24067,1136
2025-04-02T13:54:33.5693923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.21067,1130.03
2025-04-02T13:55:36.1536444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.58133,1116.79
2025-04-02T13:56:38.7242018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.65267,1094.04
2025-04-02T13:57:40.6485806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.792,1094.93
2025-04-02T13:58:43.2241013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.59933,1099.74
2025-04-02T13:59:46.4773139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.932,1111.76
2025-04-02T14:00:48.3872331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.68733,1133.02
2025-04-02T14:01:51.6319993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.79333,1157.82
2025-04-02T14:02:54.2165896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.77733,1220.47
2025-04-02T14:03:56.2809969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.694,1240.98
2025-04-02T14:04:58.8107191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.40667,1214.32
2025-04-02T14:06:01.9451828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.26667,1206.86
2025-04-02T14:07:04.5396817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.23067,1210.4
2025-04-02T14:08:07.1242205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.27067,1219.17
2025-04-02T14:09:09.6948865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.576,1225.69
2025-04-02T14:10:12.2793687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.98867,1234.09
2025-04-02T14:11:14.8628683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.76267,1243.02
2025-04-02T14:12:17.4489804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.118,1252.36
2025-04-02T14:13:20.0077309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.08933,1261.5
2025-04-02T14:14:22.5926723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1266.05067,1270.99
2025-04-02T14:15:25.1765617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.01867,1278.98
2025-04-02T14:16:27.7610188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1284.302,1288.15
2025-04-02T14:17:30.3312679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.83,1296.2
2025-04-02T14:18:32.5062799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.468,1306.06
2025-04-02T14:19:32.0098294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.23667,1315.57
2025-04-02T14:20:34.6145433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1319.876,1324.66
2025-04-02T14:21:37.1792455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.64267,1334.41
2025-04-02T14:22:39.7490052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.77867,1347.09
2025-04-02T14:23:42.3435699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1353.654,1359.77
2025-04-02T14:24:44.9278347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.58467,1366.85
2025-04-02T14:25:47.5220158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1369.09333,1370.9
2025-04-02T14:26:50.0822612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1376.28,1377.82
2025-04-02T14:27:52.6570771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1375.854,1373.2
2025-04-02T14:28:55.2510494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.58733,1373.57
2025-04-02T14:29:57.8259522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.53533,1374.93
2025-04-02T14:31:00.4061555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.936,1376.48
2025-04-02T14:32:02.9908592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1376.44867,1378.84
2025-04-02T14:33:05.5753927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.27733,1379.54
2025-04-02T14:34:08.1489043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1381.22333,1383.43
2025-04-02T14:35:10.7093997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1385.51267,1388.06
2025-04-02T14:36:13.2945293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1389.64333,1392.77
2025-04-02T14:37:15.8885680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.01533,1395.96
2025-04-02T14:38:18.4624144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1399.61933,1401.86
2025-04-02T14:39:21.0434321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.24667,1406.52
2025-04-02T14:40:23.6172205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.69267,1405.26
2025-04-02T14:41:26.2219972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1407.56467,1409.72
2025-04-02T14:42:28.7862065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.432,1414.78
2025-04-02T14:43:31.3669037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1414.93867,1414.53
2025-04-02T14:44:33.9414697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.69733,1414.03
2025-04-02T14:45:36.5255806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.33533,1412.7
2025-04-02T14:46:39.1000635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.86733,1412.69
2025-04-02T14:47:41.6800890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.39333,1412.69
2025-04-02T14:48:44.2546388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1414.01467,1414.05
2025-04-02T14:49:46.8484961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1415.10867,1415.52
2025-04-02T14:50:49.4336909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1416.26333,1417.73
2025-04-02T14:51:51.9938154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1417.97467,1418.14
2025-04-02T14:52:54.5882995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1418.69467,1418.73
2025-04-02T14:53:57.1728180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1420.97267,1421.29
2025-04-02T14:54:59.7470191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.36733,1423.47
2025-04-02T14:56:02.3273524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1427.146,1427.26
2025-04-02T14:57:04.9213458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1429.76067,1432.68
2025-04-02T14:58:07.4864664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1433.918,1436.41
2025-04-02T14:59:10.0806246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1438.36933,1439.58
2025-04-02T15:00:12.6545282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.78467,1447.97
2025-04-02T15:01:15.2355439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1449.674,1453.38
2025-04-02T15:02:17.7995121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1455.39933,1457.48
2025-04-02T15:03:20.4040904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1460.88867,1464.01
2025-04-02T15:04:22.9784422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1463.67133,1464.91
2025-04-02T15:05:25.5387122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.318,1465.09
2025-04-02T15:06:28.1230243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1466.766,1467.59
2025-04-02T15:07:30.7271337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1464.158,1445.17
2025-04-02T15:08:33.3144468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1427.88133,1415.15
2025-04-02T15:09:35.8625319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1402.902,1393.89
2025-04-02T15:10:38.4462094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1352.33533,1307.03
2025-04-02T15:11:41.0405712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.83333,1260.19
2025-04-02T15:12:43.6250546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.258,1207.23
2025-04-02T15:13:46.1852114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.082,1167.7
2025-04-02T15:14:48.7696016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.46867,1152.04
2025-04-02T15:15:51.3547883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.454,1152.04
2025-04-02T15:16:53.9383886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.972,1183.36
2025-04-02T15:17:56.5085747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.93467,1126.49
2025-04-02T15:18:59.0931100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.21867,1106.35
2025-04-02T15:20:01.6781772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.34067,1089.36
2025-04-02T15:21:04.2518196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.29067,1088.13
2025-04-02T15:22:06.8224748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.376,1106.16
2025-04-02T15:23:09.4066728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.04933,1142.34
2025-04-02T15:24:11.9915201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.14733,1184.86
2025-04-02T15:25:14.5859862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.292,1224.39
2025-04-02T15:26:17.1455543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.33267,1260.38
2025-04-02T15:27:19.7301910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1293.212,1331.42
2025-04-02T15:28:22.3246830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.696,1342.61
2025-04-02T15:29:24.8995507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.49,1419.07
2025-04-02T15:30:27.4694567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1419.24867,1419.59
2025-04-02T15:31:30.0535811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1419.79,1419.22
2025-04-02T15:32:32.6487421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1418.816,1417.7
2025-04-02T15:33:35.2231024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1414.82467,1411.24
2025-04-02T15:34:37.7929291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1397.082,1383.64
2025-04-02T15:35:40.3777498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.658,1356.97
2025-04-02T15:36:42.9620414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1345.24933,1336.09
2025-04-02T15:37:45.5463035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.83133,1325.26
2025-04-02T15:38:48.1410358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1321.358,1318.93
2025-04-02T15:39:50.6909736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.94133,1315.57
2025-04-02T15:40:53.2756146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.45933,1314.08
2025-04-02T15:41:55.8597279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1312.00533,1310.91
2025-04-02T15:42:58.4440325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.738,1306.44
2025-04-02T15:44:01.0146229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1304.64333,1302.33
2025-04-02T15:45:03.6090601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.34467,1298.79
2025-04-02T15:46:06.1830997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.26133,1299.43
2025-04-02T15:47:08.7680137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.47933,1301.4
2025-04-02T15:48:11.3379223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.804,1303.26
2025-04-02T15:49:13.9226456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.9,1304.95
2025-04-02T15:50:16.5065662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.69,1205.37
2025-04-02T15:51:19.1016574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.51333,1151.66
2025-04-02T15:52:21.6711735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.73067,1092.55
2025-04-02T15:53:24.2657575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.77733,1052.83
2025-04-02T15:54:26.8198107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.46667,1028.96
2025-04-02T15:55:29.4050916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.31533,988.13
2025-04-02T15:56:31.9745843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.89067,961.83
2025-04-02T15:57:34.5699170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.06,951.02
2025-04-02T15:58:37.1737550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.08733,919.88
2025-04-02T15:59:39.7280597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.90867,916.71
2025-04-02T16:00:42.2984234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.02333,905.33
2025-04-02T16:01:44.9025942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.928,892.46
2025-04-02T16:02:47.4673760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.95933,861.32
2025-04-02T16:03:50.0512976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.252,850.32
2025-04-02T16:04:52.6223697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.08,828.13
2025-04-02T16:05:55.2159870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.53467,811.54
2025-04-02T16:06:57.8005636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.16267,787.67
2025-04-02T16:08:00.3751279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.986,807.25
2025-04-02T16:09:02.2457885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.32067,797.75
2025-04-02T16:10:04.8296179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.168,802.01
2025-04-02T16:11:06.7438166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.95867,784.31
2025-04-02T16:12:09.9882996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.90267,767.9
2025-04-02T16:13:12.5589633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.05667,738.25
2025-04-02T16:14:15.1529557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.08133,686.04
2025-04-02T16:15:17.7274346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.74667,673.73
2025-04-02T16:16:20.3224427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.28333,646.69
2025-04-02T16:17:22.8964932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.03933,568
2025-04-02T16:18:24.8067296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.35933,547.86
2025-04-02T16:19:28.0513949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.534,489.87
2025-04-02T16:20:30.6352653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.42533,439.15
2025-04-02T16:21:33.2200878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.37667,424.79
2025-04-02T16:22:35.7902233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.26667,379.85
2025-04-02T16:23:38.3748883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.75067,360.21
2025-04-02T16:24:40.2896018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.61933,351.59
2025-04-02T16:25:42.8734338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.162,344.98
2025-04-02T16:26:46.1235591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.65733,334.3
2025-04-02T16:27:48.0386733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.08267,329.5
2025-04-02T16:28:50.6123420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.45067,320.92
2025-04-02T16:29:53.1967659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.51467,310.09
2025-04-02T16:30:55.7776770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.694,298.02
2025-04-02T16:31:58.3515022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.10933,284.94
2025-04-02T16:33:00.9356478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.79867,273.75
2025-04-02T16:34:03.5201530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.448,266.59
2025-04-02T16:35:06.0806160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.92933,258.55
2025-04-02T16:36:08.6753644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.50867,250.06
2025-04-02T16:37:11.2494735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.70867,244.5
2025-04-02T16:38:13.8436779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.96333,242.48
2025-04-02T16:39:16.4241097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.20267,239.42
2025-04-02T16:40:18.9891534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.43267,238.1
2025-04-02T16:41:21.5832757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.80933,234.62
2025-04-02T16:42:24.1580622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.922,228.41
2025-04-02T16:43:26.7281708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.69533,233.46
2025-04-02T16:44:29.3219192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.77867,230.85
2025-04-02T16:45:31.8969503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.82333,238.06
2025-04-02T16:46:34.4814335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.18333,241.74
2025-04-02T16:47:37.0514232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.89933,250.65
2025-04-02T16:48:39.6360078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.92933,252.32
2025-04-02T16:49:42.2206652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.80733,251
2025-04-02T16:50:44.8045930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.202,261.85
2025-04-02T16:51:47.3744377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.74533,272.33
2025-04-02T16:52:49.9597227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.21333,284.57
2025-04-02T16:53:52.5333440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.692,296.48
2025-04-02T16:54:55.1176067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.87267,307.47
2025-04-02T16:55:57.7023048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.86333,322.18
2025-04-02T16:57:00.2732065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.278,338.52
2025-04-02T16:58:02.8576762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.07667,353.83
2025-04-02T16:59:05.4412517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.09067,366.7
2025-04-02T17:00:08.0361686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.17333,378.66
2025-04-02T17:01:10.5959468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.928,384.7
2025-04-02T17:02:13.1909434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.05067,384.88
2025-04-02T17:03:15.7650007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.61667,385.93
2025-04-02T17:04:18.3491646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.716,385.41
2025-04-02T17:05:20.9200638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.448,379.66
2025-04-02T17:06:23.5040594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.69267,388.83
2025-04-02T17:07:26.1082012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.45467,402.99
2025-04-02T17:08:28.6626048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.57733,426.14
2025-04-02T17:09:31.9032755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.85467,450.79
2025-04-02T17:10:33.8275146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.55533,464.35
2025-04-02T17:11:37.0726780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.44267,475.52
2025-04-02T17:12:39.6565372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.65133,484.12
2025-04-02T17:13:41.5564440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,485.92067,486.26
2025-04-02T17:14:44.1410875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,487.57,488.1
2025-04-02T17:15:46.7351073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.25,489.17
2025-04-02T17:16:49.9703814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,489.48933,491.48
2025-04-02T17:17:51.8803228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.23467,493.69
2025-04-02T17:18:54.4643559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.142,496.93
2025-04-02T17:19:57.0496015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.92467,497.95
2025-04-02T17:20:59.6338116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.862,500.92
2025-04-02T17:22:02.2038984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.69733,505.55
2025-04-02T17:23:05.4487739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,507.44667,509.6
2025-04-02T17:24:08.0328598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.98,513.94
2025-04-02T17:25:10.6166985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.602,516.42
2025-04-02T17:26:13.1870488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.724,516.74
2025-04-02T17:27:15.7713355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.57,515.6
2025-04-02T17:28:18.3558766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.34933,514.64
2025-04-02T17:29:20.2703610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.178,508.14
2025-04-02T17:30:23.5110521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.876,479.24
2025-04-02T17:31:25.4350163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.12133,449.19
2025-04-02T17:32:28.0096614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.53133,425.53
2025-04-02T17:33:30.5945685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.86133,403.31
2025-04-02T17:34:33.1785270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.41067,384.98
2025-04-02T17:35:35.7490931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.22733,373.5
2025-04-02T17:36:38.3334085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.32533,363.2
2025-04-02T17:37:40.9272686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.44733,355.56
2025-04-02T17:38:43.5016895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.834,346.18
2025-04-02T17:39:46.0724556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.006,341.8
2025-04-02T17:40:48.6569939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.17867,346.1
2025-04-02T17:41:51.2315690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.70667,350.2
2025-04-02T17:42:53.8150606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.36267,349.33
2025-04-02T17:43:56.3860701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.61,345.3
2025-04-02T17:44:58.9799700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.72133,342.54
2025-04-02T17:46:01.5643459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.30533,344.32
2025-04-02T17:47:04.1388068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.99467,344.7
2025-04-02T17:48:06.7095105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.52133,346.18
2025-04-02T17:49:09.2977865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.15067,346.12
2025-04-02T17:50:11.8783599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.65067,350.22
2025-04-02T17:51:14.4621364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.61067,356.68
2025-04-02T17:52:17.0331594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.85867,360.68
2025-04-02T17:53:19.6170342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.12533,361.33
2025-04-02T17:54:22.2012655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.82933,361.53
2025-04-02T17:55:24.7857041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.49333,361.63
2025-04-02T17:56:27.3489605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.736,368.47
2025-04-02T17:57:29.9403713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.62333,370.36
2025-04-02T17:58:32.5250877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.89067,371.13
2025-04-02T17:59:35.1094695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.18533,371.08
2025-04-02T18:00:37.6698962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.384,372.76
2025-04-02T18:01:40.2542531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.62933,372.37
2025-04-02T18:02:42.8386109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.988,387.96
2025-04-02T18:03:45.4229190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.724,409.31
2025-04-02T18:04:48.0036143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.854,409.31
2025-04-02T18:05:50.5780551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.51867,415.17
2025-04-02T18:06:53.1617337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.99333,411.92
2025-04-02T18:07:55.7465091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.61067,430.2
2025-04-02T18:08:58.9765412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.306,447.16
2025-04-02T18:10:00.9008173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.376,457.36
2025-04-02T18:11:03.4852319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.16067,469.73
2025-04-02T18:12:06.0600402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.70467,468.8
2025-04-02T18:13:08.6544799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.324,469.54
2025-04-02T18:14:11.8847253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.01667,478.87
2025-04-02T18:15:14.4614356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.388,484.46
2025-04-02T18:16:17.0538856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.87733,507.38
2025-04-02T18:17:18.9679837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.73733,522.31
2025-04-02T18:18:18.0275491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.10467,527.35
2025-04-02T18:19:20.6125341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.23933,538.82
2025-04-02T18:20:23.1965433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.14733,541.52
2025-04-02T18:21:25.7816885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.64733,543.68
2025-04-02T18:22:28.3518359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.8,549.41
2025-04-02T18:23:30.9360687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.75867,573.78
2025-04-02T18:24:30.0599972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.29933,589.07
2025-04-02T18:25:32.6447473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.066,607.91
2025-04-02T18:26:35.2145771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.21867,622.08
2025-04-02T18:27:37.7892305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.54,638.83
2025-04-02T18:28:40.3733761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.95,650.42
2025-04-02T18:29:42.9677004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.76467,712.33
2025-04-02T18:30:45.5281641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.64067,692.56
2025-04-02T18:31:48.1126891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.376,696.11
2025-04-02T18:32:50.7071513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.85533,684.55
2025-04-02T18:33:53.2910404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.59667,700.21
2025-04-02T18:34:55.8518675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.66133,730.23
2025-04-02T18:35:58.4361706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.292,741.79
2025-04-02T18:37:01.0207584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.07067,761.56
2025-04-02T18:38:03.6146342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.68667,752.42
2025-04-02T18:39:06.1756031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.54667,770.32
2025-04-02T18:40:08.7500209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.76067,785.61
2025-04-02T18:41:11.3438108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.65933,807.25
2025-04-02T18:42:13.9286410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.64533,803.89
2025-04-02T18:43:16.4982923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.20533,823.66
2025-04-02T18:44:19.0828568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.90667,870.09
2025-04-02T18:45:21.6576977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.978,857.41
2025-04-02T18:46:24.2521491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.97867,880.16
2025-04-02T18:47:26.8365112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.096,885.75
2025-04-02T18:48:29.4063553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.20533,875.5
2025-04-02T18:49:31.9808943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.48467,872.89
2025-04-02T18:50:34.5750616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.49,876.8
2025-04-02T18:51:37.1502514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.314,886.5
2025-04-02T18:52:39.7203018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.154,902.53
2025-04-02T18:53:42.3042617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.99933,898.81
2025-04-02T18:54:44.8887130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.198,897.87
2025-04-02T18:55:47.4835662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.08667,912.42
2025-04-02T18:56:50.0439257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.28133,930.32
2025-04-02T18:57:52.6277430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.42467,942.07
2025-04-02T18:58:55.2124915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.13625,945.05
2025-04-02T18:59:57.8003651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.48067,956.61
2025-04-02T19:01:00.3667488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.056,977.87
2025-04-02T19:02:02.9616081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.01,979.73
2025-04-02T19:03:05.5256947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.87933,990.19
2025-04-02T19:04:08.1102276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.596,1012.55
2025-04-02T19:05:10.6809590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.23333,1015.54
2025-04-02T19:06:13.2654075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.10467,1013.66
2025-04-02T19:07:15.8489962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.73933,1007.89
2025-04-02T19:08:18.4339478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.07533,1008.64
2025-04-02T19:09:21.0237023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.73667,1014.33
2025-04-02T19:10:23.5909871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.43067,1019.45
2025-04-02T19:11:26.1831670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.07467,1026.57
2025-04-02T19:12:28.7568107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.74867,1032.03
2025-04-02T19:13:31.3377213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.076,1034.74
2025-04-02T19:14:33.9216122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.16667,1037.54
2025-04-02T19:15:36.4861703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.16067,1041.46
2025-04-02T19:16:39.0809821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.88133,1048.73
2025-04-02T19:17:41.6505839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.60933,1048.73
2025-04-02T19:18:44.2255350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.04333,1051.53
2025-04-02T19:19:46.8201703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.12,1054.14
2025-04-02T19:20:49.3943438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.06867,1055.26
2025-04-02T19:21:51.9650159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.66667,1058.05
2025-04-02T19:22:54.5493426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.84,1059.17
2025-04-02T19:23:57.1431300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.382,1060.99
2025-04-02T19:24:59.7276107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.474,1062.53
2025-04-02T19:26:02.3025214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.09267,1064.02
2025-04-02T19:27:04.8824748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.21533,1067.38
2025-04-02T19:28:07.4669951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.16267,1068.87
2025-04-02T19:29:10.0415453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.29667,1072.04
2025-04-02T19:30:12.6260449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.506,1074.65
2025-04-02T19:31:15.1964220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.08533,1078.75
2025-04-02T19:32:17.7805305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.44533,1082.11
2025-04-02T19:33:20.3546509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.86933,1086.02
2025-04-02T19:34:22.9591037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.56667,1091.25
2025-04-02T19:35:25.5092542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.06,1097.03
2025-04-02T19:36:28.0939505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.028,1104.49
2025-04-02T19:37:30.6886113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.32733,1111.01
2025-04-02T19:38:33.2628759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.022,1117.73
2025-04-02T19:39:35.8331147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.96467,1124.63
2025-04-02T19:40:38.4172621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.35667,1130.41
2025-04-02T19:41:41.0122247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.154,1137.49
2025-04-02T19:42:43.5859589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.978,1146.26
2025-04-02T19:43:46.1562583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.64267,1155.21
2025-04-02T19:44:48.7406150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.55133,1161.73
2025-04-02T19:45:51.3251742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.42533,1170.12
2025-04-02T19:46:53.9100290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.63067,1177.96
2025-04-02T19:47:56.4700399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.20667,1185.42
2025-04-02T19:48:59.0643695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.46933,1192.69
2025-04-02T19:50:01.6389986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1196.15667,1199.03
2025-04-02T19:51:04.2231978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.88867,1204.25
2025-04-02T19:52:06.7939100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.75867,1208.35
2025-04-02T19:53:09.3777881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.20933,1211.89
2025-04-02T19:54:11.9723882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.39267,1216.37
2025-04-02T19:55:14.5466572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.61333,1218.42
2025-04-02T19:56:17.1167718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.308,1221.96
2025-04-02T19:57:19.7313463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.94,1227
2025-04-02T19:58:22.2854752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.25667,1229.61
2025-04-02T19:59:24.8703749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.99467,1232.22
2025-04-02T20:00:27.4400311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.75,1236.32
2025-04-02T20:01:30.0250592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.08533,1237.81
2025-04-02T20:02:32.6091493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.76933,1240.05
2025-04-02T20:03:35.1931771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.64333,1242.29
2025-04-02T20:04:37.7879529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.79067,1246.58
2025-04-02T20:05:40.3486844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.976,1247.33
2025-04-02T20:06:42.9328366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.41333,1250.87
2025-04-02T20:07:45.5275027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.864,1253.88
2025-04-02T20:08:48.1013150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.42867,1257.21
2025-04-02T20:09:50.6723135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.80733,1260.56
2025-04-02T20:10:53.2560943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1262.42,1264.85
2025-04-02T20:11:55.8506611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.79067,1267.65
2025-04-02T20:12:58.4147561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1268.34733,1270.07
2025-04-02T20:14:00.9858119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.23533,1273.24
2025-04-02T20:15:03.5698948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.80467,1278.28
2025-04-02T20:16:06.1544158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.408,1281.82
2025-04-02T20:17:08.7386144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1283.17067,1284.03
2025-04-02T20:18:11.3090562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.08867,1287.77
2025-04-02T20:19:13.9028816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1288.58267,1290.4
2025-04-02T20:20:16.4772795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.86133,1293.38
2025-04-02T20:21:19.0525231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1293.35467,1294.69
2025-04-02T20:22:21.6474652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1294.736,1295.62
2025-04-02T20:23:24.2269274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1297.57067,1298.98
2025-04-02T20:24:26.8009491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.208,1300.13
2025-04-02T20:25:29.3881432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.01667,1300.84
2025-04-02T20:26:31.9462616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.39533,1303.08
2025-04-02T20:27:34.5301647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.76933,1304.76
2025-04-02T20:28:37.1264284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.88267,1306.97
2025-04-02T20:29:39.6988537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.62267,1310.35
2025-04-02T20:30:42.2894131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.764,1311.85
2025-04-02T20:31:44.8640107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1312.162,1311.85
2025-04-02T20:32:47.4377295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.47333,1310.91
2025-04-02T20:33:50.0325264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1309.96733,1309.98
2025-04-02T20:34:52.5931017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.01067,1313.7
2025-04-02T20:35:55.1769161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.68333,1315.57
2025-04-02T20:36:57.7518100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1317.89867,1320.98
2025-04-02T20:38:00.3458346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.178,1324.7
2025-04-02T20:39:02.9164832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.61133,1326.95
2025-04-02T20:40:05.4908110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1328.36533,1327.88
2025-04-02T20:41:08.0854742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1330.24733,1331.61
2025-04-02T20:42:10.6592082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1332.81933,1334.22
2025-04-02T20:43:13.2535988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.858,1333.85
2025-04-02T20:44:15.8243524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.40067,1334.19
2025-04-02T20:45:18.3985620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.196,1337.21
2025-04-02T20:46:20.9829317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1337.67933,1339.04
2025-04-02T20:47:23.5778901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1345.16533,1346.5
2025-04-02T20:48:26.1473438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.22333,1349.97
2025-04-02T20:49:28.7223571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.59,1354.32
2025-04-02T20:50:31.3061824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1357.82067,1354.37
2025-04-02T20:51:33.8905218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1338.87533,1325.54
2025-04-02T20:52:36.4509347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.70467,1289.28
2025-04-02T20:53:39.0454031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1273.20933,1265.79
2025-04-02T20:54:41.6398729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.92133,1229.8
2025-04-02T20:55:44.2044269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.39867,1193.99
2025-04-02T20:56:46.7746065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.186,1191.2
2025-04-02T20:57:49.3690143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.58467,1144.2
2025-04-02T20:58:51.9431491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.76267,1124.44
2025-04-02T20:59:54.5284184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.91333,1111.39
2025-04-02T21:00:57.0984833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.02467,1097.96
2025-04-02T21:01:59.6931039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.90067,1102.81
2025-04-02T21:03:02.2669186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.55,1094.79
2025-04-02T21:04:04.8615454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.022,1092.37
2025-04-02T21:05:07.4323464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.42933,1095.16
2025-04-02T21:06:10.0065797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.086,1099.64
2025-04-02T21:07:12.5904163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.26933,1108.22
2025-04-02T21:08:15.1846006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.448,1116.79
2025-04-02T21:09:17.7556852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.32867,1121.08
2025-04-02T21:10:20.3197820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.072,1120.15
2025-04-02T21:11:22.9241196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.94533,1117.35
2025-04-02T21:12:25.4884445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.462,1102.22
2025-04-02T21:13:28.0584290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.14867,1090.35
2025-04-02T21:14:30.6435120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.334,1070.36
2025-04-02T21:15:33.2280868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.69867,1062.77
2025-04-02T21:16:35.8115820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.18467,1057.57
2025-04-02T21:17:38.3819744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.424,1049.18
2025-04-02T21:18:40.9669071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.08733,1042.37
2025-04-02T21:19:43.5513844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.83933,1039.09
2025-04-02T21:20:46.1355648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.92067,1040.03
2025-04-02T21:21:48.7196537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.998,1045.63
2025-04-02T21:22:51.2899808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.43933,1052.72
2025-04-02T21:23:53.8844868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.44867,1053.27
2025-04-02T21:24:56.4589623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.42667,1046.34
2025-04-02T21:25:59.0336483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.264,1015.54
2025-04-02T21:27:01.6042879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.77333,987.75
2025-04-02T21:28:04.1883868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.588,944.12
2025-04-02T21:29:06.7826128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.23867,873.82
2025-04-02T21:30:09.3571057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.40067,840.81
2025-04-02T21:31:11.9268110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.43467,817.63
2025-04-02T21:32:14.5115223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.892,799.42
2025-04-02T21:33:17.0964506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.45867,794.36
2025-04-02T21:34:19.6910259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.138,787.11
2025-04-02T21:35:22.2509230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.95267,794.19
2025-04-02T21:36:24.8349420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.42667,813.02
2025-04-02T21:37:27.4392631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.98733,800.25
2025-04-02T21:38:30.0044533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.94733,809.11
2025-04-02T21:39:32.5739932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.63533,835.4
2025-04-02T21:40:35.1491882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.176,863.19
2025-04-02T21:41:37.7427003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.422,883.86
2025-04-02T21:42:40.3274443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.31333,902.08
2025-04-02T21:43:42.8874851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.15533,916.81
2025-04-02T21:44:45.5021134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.30333,926.39
2025-04-02T21:45:48.0565695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.278,937.03
2025-04-02T21:46:50.6409738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.812,947.24
2025-04-02T21:47:53.2313894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.648,955.71
2025-04-02T21:48:55.7957934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.31933,968.35
2025-04-02T21:49:58.3800277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.158,966.06
2025-04-02T21:51:00.9843856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.866,962.87
2025-04-02T21:52:03.5349654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.838,962.57
2025-04-02T21:53:06.1189866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.36267,963.43
2025-04-02T21:54:08.7140903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.384,964.28
2025-04-02T21:55:11.2882945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.118,966.39
2025-04-02T21:56:13.8679131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.52067,967.85
2025-04-02T21:57:16.4431669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.35533,972.17
2025-04-02T21:58:19.0272678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.742,978.06
2025-04-02T21:59:21.6212006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.524,981.3
2025-04-02T22:00:24.1857842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.694,982.48
2025-04-02T22:01:26.7661512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.90125,982.19
2025-04-02T22:02:29.3508343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.874,980.52
2025-04-02T22:03:31.9249470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.59467,982.56
2025-04-02T22:04:34.5093921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.67467,988.46
2025-04-02T22:05:37.0794178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.83267,995.67
2025-04-02T22:06:39.6740973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.56133,1000.03
2025-04-02T22:07:42.2487548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.324,982.86
2025-04-02T22:08:44.8325596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.67067,971.34
2025-04-02T22:09:47.4037054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.47333,958.1
2025-04-02T22:10:50.0078718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.12533,939.73
2025-04-02T22:11:52.5921163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.81267,921.14
2025-04-02T22:12:55.1467402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.11933,899.58
2025-04-02T22:13:57.7270772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.14067,880.63
2025-04-02T22:15:00.3113291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.44933,865.74
2025-04-02T22:16:02.8960769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.72933,851.1
2025-04-02T22:17:05.4796229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.43,850.46
2025-04-02T22:18:08.0399832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.27067,851.55
2025-04-02T22:19:10.6448587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.396,834.54
2025-04-02T22:20:13.2089889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.25333,823.29
2025-04-02T22:21:15.7937120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.394,818.94
2025-04-02T22:22:18.3639022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.30067,812.19
2025-04-02T22:23:20.9478682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.32125,801.48
2025-04-02T22:24:23.5328372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.25667,796.28
2025-04-02T22:25:26.1265854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.098,801.8
2025-04-02T22:26:28.6972633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.09333,812.75
2025-04-02T22:27:31.2818899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.878,819.98
2025-04-02T22:28:33.8565093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.51333,821.79
2025-04-02T22:29:36.4304133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.394,800.64
2025-04-02T22:30:39.0205128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.69533,807.12
2025-04-02T22:31:41.5957169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.68333,801.9
2025-04-02T22:32:44.1701003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.71467,798.12
2025-04-02T22:33:46.7542450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.226,802.74
2025-04-02T22:34:49.3240490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.01867,800.72
2025-04-02T22:35:51.9183846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.19333,796.98
2025-04-02T22:36:54.4930207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.94333,803.74
2025-04-02T22:37:57.0773327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.28533,807.78
2025-04-02T22:38:59.6623363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.71467,800.79
2025-04-02T22:40:02.2427432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.82533,801.38
2025-04-02T22:41:04.8163222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.94267,802.58
2025-04-02T22:42:07.4107807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.52867,801.87
2025-04-02T22:43:09.9962381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.48333,801.91
2025-04-02T22:44:12.5753023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.28267,789.9
2025-04-02T22:45:15.1405455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.50333,750.56
2025-04-02T22:46:17.7343553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.212,685.11
2025-04-02T22:47:20.2988736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.77733,646.95
2025-04-02T22:48:22.8689310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.24867,653.55
2025-04-02T22:49:25.4536057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.83933,651.35
2025-04-02T22:50:28.0577763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.56067,650.8
2025-04-02T22:51:30.6225382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.26267,660.17
2025-04-02T22:52:33.2130540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.31667,681.87
2025-04-02T22:53:35.7776510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.98733,642.96
2025-04-02T22:54:38.3813193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.82733,610.52
2025-04-02T22:55:40.9560572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.11733,626.51
2025-04-02T22:56:43.5159516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.79667,653.29
2025-04-02T22:57:46.1110629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.51067,668.83
2025-04-02T22:58:48.6855328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.348,661.32
2025-04-02T22:59:51.2793989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.82933,659.82
2025-04-02T23:00:53.8402488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.93467,672.24
2025-04-02T23:01:56.4144980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.71467,711.79
2025-04-02T23:02:58.9989074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.518,720.55
2025-04-02T23:04:01.6029061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.02733,749.84
2025-04-02T23:05:04.1630964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.85867,778.16
2025-04-02T23:06:06.7381383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.99267,811.91
2025-04-02T23:07:09.3224003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.692,846.78
2025-04-02T23:08:11.9071224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.51733,870.09
2025-04-02T23:09:14.4769467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.072,887.62
2025-04-02T23:10:17.0611609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.968,911.3
2025-04-02T23:11:19.6456230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.09467,936.83
2025-04-02T23:12:22.2299233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.798,928.7
2025-04-02T23:13:24.8006801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.44667,933.12
2025-04-02T23:14:27.3851158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.00067,931.44
2025-04-02T23:15:29.9695599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.542,936.66
2025-04-02T23:16:32.5535198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.30267,963.88
2025-04-02T23:17:35.1581552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.20867,992.97
2025-04-02T23:18:37.6980673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.66667,1025.05
2025-04-02T23:19:40.2932133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.406,1050.01
2025-04-02T23:20:42.8673083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.92533,1070.18
2025-04-02T23:21:45.4517943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.26067,1102.25
2025-04-02T23:22:48.0418645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.38733,1140.48
2025-04-02T23:23:50.6058962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.99333,1177.58
2025-04-02T23:24:53.2106586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.24667,1217.12
2025-04-02T23:25:55.7748787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.13867,1255.16
2025-04-02T23:26:58.3454191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.438,1273.53
2025-04-02T23:28:00.9401944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.58333,1289.47
2025-04-02T23:29:03.5337732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1298.57067,1306.25
2025-04-02T23:30:06.0981826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.226,1322.83
2025-04-02T23:31:08.6692146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1334.106,1343.71
2025-04-02T23:32:11.2533207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.78,1359.34
2025-04-02T23:33:13.8279457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1367.43667,1375.81
2025-04-02T23:34:16.4220616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1386.632,1396.69
2025-04-02T23:35:18.9920146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.8,1409.21
2025-04-02T23:36:21.5866328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1411.71067,1413.4
2025-04-02T23:37:24.1612434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.73333,1414.76
2025-04-02T23:38:26.7355526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1415.71467,1418.15
2025-04-02T23:39:29.3158649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1421.81733,1427.01
2025-04-02T23:40:31.8998430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1434.162,1441.34
2025-04-02T23:41:34.4746320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.888,1447.88
2025-04-02T23:42:37.0593257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1452.888,1456.72
2025-04-02T23:43:39.6398585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1462.17067,1466.81
2025-04-02T23:44:42.2243396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1471.67267,1475.57
2025-04-02T23:45:44.8085440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1481.47267,1486.94
2025-04-02T23:46:47.3828576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1492.51267,1497.39
2025-04-02T23:47:49.9526793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.31733,1509.69
2025-04-02T23:48:52.5373150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1516.02867,1520.69
2025-04-02T23:49:55.1216348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1525.36333,1529.83
2025-04-02T23:50:57.7166881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1535.00667,1540.42
2025-04-02T23:52:00.2769074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1547.38533,1553.14
2025-04-02T23:53:02.8708894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.964,1568.76
2025-04-02T23:54:05.4353823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1579.048,1588.95
2025-04-02T23:55:08.0193931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1596.67,1600.69
2025-04-02T23:56:10.6040136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.112,1609.64
2025-04-02T23:57:13.1740847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1616.97333,1624
2025-04-02T23:58:15.7692637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1632.98133,1641.16
2025-04-02T23:59:18.3533810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.838,1662.6