ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-04-02T00:00:25.5137741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22962,1505.223
2025-04-02T00:01:25.5185098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21567,1505.215
2025-04-02T00:02:25.5127363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20254,1505.203
2025-04-02T00:03:25.5164594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1835,1505.192
2025-04-02T00:04:25.5062930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18754,1505.191
2025-04-02T00:05:25.5107127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19783,1505.216
2025-04-02T00:06:25.5153312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22842,1505.252
2025-04-02T00:07:25.5191464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2505,1505.251
2025-04-02T00:08:25.5092596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25008,1505.256
2025-04-02T00:09:25.5134424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28258,1505.288
2025-04-02T00:10:25.5212918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30025,1505.316
2025-04-02T00:11:25.5216534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30508,1505.311
2025-04-02T00:12:25.5266519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31817,1505.328
2025-04-02T00:13:25.5165103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32069,1505.326
2025-04-02T00:14:25.5206516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32592,1505.326
2025-04-02T00:15:25.5249570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33625,1505.338
2025-04-02T00:16:25.5323120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.345,1505.343
2025-04-02T00:17:25.5192706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34946,1505.343
2025-04-02T00:18:25.5231926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36908,1505.378
2025-04-02T00:19:25.5277963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39308,1505.396
2025-04-02T00:20:25.5318765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4225,1505.425
2025-04-02T00:21:25.5220871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43062,1505.426
2025-04-02T00:22:25.5258473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43267,1505.446
2025-04-02T00:23:25.5303105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43475,1505.425
2025-04-02T00:24:25.5249898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42869,1505.433
2025-04-02T00:25:25.5286094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41025,1505.385
2025-04-02T00:26:25.5193316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35985,1505.303
2025-04-02T00:27:25.5231167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24225,1505.197
2025-04-02T00:28:25.5274144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14742,1505.143
2025-04-02T00:29:25.5320433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13217,1505.151
2025-04-02T00:30:25.5218741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10708,1505.031
2025-04-02T00:31:25.5259508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07725,1505.103
2025-04-02T00:32:25.5302586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09375,1505.195
2025-04-02T00:33:25.5345868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06467,1504.991
2025-04-02T00:34:25.5247180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01377,1505.04
2025-04-02T00:35:25.5285310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04633,1505.111
2025-04-02T00:36:25.5330790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13208,1505.13
2025-04-02T00:37:25.5271359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18462,1505.223
2025-04-02T00:38:25.5276832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20742,1505.192
2025-04-02T00:39:25.5217456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24062,1505.24
2025-04-02T00:40:25.5260308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27017,1505.19
2025-04-02T00:41:25.5300538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32683,1505.323
2025-04-02T00:42:25.5337800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3425,1505.329
2025-04-02T00:43:25.5243052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.374,1505.372
2025-04-02T00:44:25.5280830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43875,1505.47
2025-04-02T00:45:25.5324281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42658,1505.421
2025-04-02T00:46:25.5370237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44642,1505.517
2025-04-02T00:47:25.5267182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51815,1505.573
2025-04-02T00:48:25.5308982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56808,1505.594
2025-04-02T00:49:25.5356581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56875,1505.531
2025-04-02T00:50:25.5395666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57558,1505.583
2025-04-02T00:51:25.5301671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63069,1505.645
2025-04-02T00:52:25.5335497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65925,1505.688
2025-04-02T00:53:25.5384175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71392,1505.744
2025-04-02T00:54:25.5427544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74617,1505.737
2025-04-02T00:55:25.5465549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79208,1505.816
2025-04-02T00:56:25.5368384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82138,1505.85
2025-04-02T00:57:25.5310424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85262,1505.845
2025-04-02T00:58:25.5454403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86117,1505.847
2025-04-02T00:59:25.5494549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90208,1505.925
2025-04-02T01:00:25.5292000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89985,1505.854
2025-04-02T01:01:25.5335803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8675,1505.866
2025-04-02T01:02:25.5377603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89517,1505.899
2025-04-02T01:03:25.5421466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87917,1505.86
2025-04-02T01:04:25.5320832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90546,1505.986
2025-04-02T01:05:25.5369637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95842,1505.948
2025-04-02T01:06:25.5411075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95525,1505.948
2025-04-02T01:07:25.5452339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01567,1506.031
2025-04-02T01:08:25.5350923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02223,1506.075
2025-04-02T01:09:25.5395661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03375,1506.027
2025-04-02T01:10:25.5434670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.044,1506.029
2025-04-02T01:11:25.5476112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04158,1505.996
2025-04-02T01:12:25.5523954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03817,1506.051
2025-04-02T01:13:25.5424949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05708,1506.08
2025-04-02T01:14:25.5467546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.051,1506.041
2025-04-02T01:15:25.5506810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0775,1506.075
2025-04-02T01:16:25.5544205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05708,1506.167
2025-04-02T01:17:25.5350218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06546,1506.082
2025-04-02T01:18:25.5387381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06,1506.064
2025-04-02T01:19:25.5430531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06333,1506.103
2025-04-02T01:20:25.5472472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09617,1506.144
2025-04-02T01:21:25.5375811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09831,1506.05
2025-04-02T01:22:25.5418504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07725,1506.07
2025-04-02T01:23:25.5461751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08633,1506.075
2025-04-02T01:24:25.5500516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10233,1506.183
2025-04-02T01:25:25.5540547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.139,1506.125
2025-04-02T01:26:25.5443647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13346,1506.179
2025-04-02T01:27:25.5488346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14292,1506.158
2025-04-02T01:28:25.5529522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18525,1506.199
2025-04-02T01:29:25.5571557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19992,1506.219
2025-04-02T01:30:25.5475948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20538,1506.185
2025-04-02T01:31:25.5518129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21442,1506.206
2025-04-02T01:32:25.5560161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22,1506.265
2025-04-02T01:33:25.5604511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1925,1506.167
2025-04-02T01:34:25.5505986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21177,1506.212
2025-04-02T01:35:25.5540056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23208,1506.222
2025-04-02T01:36:25.5484668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24969,1506.193
2025-04-02T01:37:25.5627065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24675,1506.264
2025-04-02T01:38:25.5495678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25585,1506.316
2025-04-02T01:39:25.5468977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25923,1506.23
2025-04-02T01:40:25.5509437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23942,1506.22
2025-04-02T01:41:25.5652123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26542,1506.272
2025-04-02T01:42:25.5596224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.278,1506.27
2025-04-02T01:43:25.5500042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.286,1506.317
2025-04-02T01:44:25.5541480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27375,1506.3
2025-04-02T01:45:25.5587015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27967,1506.407
2025-04-02T01:46:25.5623539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27133,1506.272
2025-04-02T01:47:25.5527672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28138,1506.243
2025-04-02T01:48:25.5572626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27467,1506.3
2025-04-02T01:49:25.5612528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27667,1506.23
2025-04-02T01:50:25.5654556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23775,1506.262
2025-04-02T01:51:25.5555425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.249,1506.242
2025-04-02T01:52:25.5600888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24625,1506.251
2025-04-02T01:53:25.5640232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2395,1506.322
2025-04-02T01:54:25.5677315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23192,1506.257
2025-04-02T01:55:25.5724467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23458,1506.205
2025-04-02T01:56:25.5525353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.223,1506.251
2025-04-02T01:57:25.5563790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21942,1506.204
2025-04-02T01:58:25.5605016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21817,1506.223
2025-04-02T01:59:25.5651790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.237,1506.227
2025-04-02T02:00:25.5550759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10954,1505.671
2025-04-02T02:01:25.5597283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32233,1505.299
2025-04-02T02:02:25.5634925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27675,1505.263
2025-04-02T02:03:25.5680867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25083,1505.246
2025-04-02T02:04:25.5589800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23469,1505.236
2025-04-02T02:05:25.5621618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23292,1505.233
2025-04-02T02:06:25.5666164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22717,1505.229
2025-04-02T02:07:25.5711121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22483,1505.221
2025-04-02T02:08:25.5738856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22475,1505.224
2025-04-02T02:09:25.5648855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21862,1505.217
2025-04-02T02:10:25.5688529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22875,1505.231
2025-04-02T02:11:25.5734118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2265,1505.234
2025-04-02T02:12:25.5778099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22342,1505.221
2025-04-02T02:13:25.5672442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22585,1505.234
2025-04-02T02:14:25.5717455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23267,1505.229
2025-04-02T02:15:25.5757181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22267,1505.234
2025-04-02T02:16:25.5801216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22342,1505.229
2025-04-02T02:17:25.5604408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23262,1505.235
2025-04-02T02:18:25.5643753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24342,1505.241
2025-04-02T02:19:25.5693188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2285,1505.214
2025-04-02T02:20:25.5733308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20733,1505.208
2025-04-02T02:21:25.5635764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20854,1505.211
2025-04-02T02:22:25.5673979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21667,1505.213
2025-04-02T02:23:25.5718924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2175,1505.219
2025-04-02T02:24:25.5763295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22,1505.221
2025-04-02T02:25:25.5797440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22658,1505.23
2025-04-02T02:26:25.5698470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22092,1505.218
2025-04-02T02:27:25.5746940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22658,1505.227
2025-04-02T02:28:25.5789242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21958,1505.219
2025-04-02T02:29:25.5833862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21592,1505.22
2025-04-02T02:30:25.5729700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21708,1505.214
2025-04-02T02:31:25.5773696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20892,1505.207
2025-04-02T02:32:25.5815140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20692,1505.202
2025-04-02T02:33:25.5856923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20192,1505.189
2025-04-02T02:34:25.5761603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19592,1505.209
2025-04-02T02:35:25.5696830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19577,1505.196
2025-04-02T02:36:25.5844264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19783,1505.186
2025-04-02T02:37:25.5787426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19338,1505.182
2025-04-02T02:38:25.5831441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19508,1505.193
2025-04-02T02:39:25.5731893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19308,1505.207
2025-04-02T02:40:25.5769986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19925,1505.202
2025-04-02T02:41:25.5809247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18633,1505.2
2025-04-02T02:42:25.5853140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19925,1505.2
2025-04-02T02:43:25.5758421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19277,1505.199
2025-04-02T02:44:25.5800226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18575,1505.193
2025-04-02T02:45:25.5839807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18425,1505.189
2025-04-02T02:46:25.5884719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18233,1505.185
2025-04-02T02:47:25.5783675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17762,1505.17
2025-04-02T02:48:25.5824086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17983,1505.183
2025-04-02T02:49:25.5864334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17958,1505.172
2025-04-02T02:50:25.5912107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17525,1505.184
2025-04-02T02:51:25.5813455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17392,1505.168
2025-04-02T02:52:25.5849766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17625,1505.178
2025-04-02T02:53:25.5799721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17262,1505.169
2025-04-02T02:54:25.5833640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17775,1505.179
2025-04-02T02:55:25.5881288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17633,1505.172
2025-04-02T02:56:25.5775939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17654,1505.165
2025-04-02T02:57:25.5819431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17658,1505.18
2025-04-02T02:58:25.5865621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16808,1505.154
2025-04-02T02:59:25.5907314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16217,1505.162
2025-04-02T03:00:25.5811069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16446,1505.169
2025-04-02T03:01:25.5854407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17075,1505.161
2025-04-02T03:02:25.5894731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15958,1505.158
2025-04-02T03:03:25.5938636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.165,1505.152
2025-04-02T03:04:25.5831926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15546,1505.154
2025-04-02T03:05:25.5882195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14917,1505.142
2025-04-02T03:06:25.5924423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14375,1505.149
2025-04-02T03:07:25.5961108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14675,1505.145
2025-04-02T03:08:25.6001484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14967,1505.158
2025-04-02T03:09:25.5902918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14885,1505.154
2025-04-02T03:10:25.5946323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1505,1505.151
2025-04-02T03:11:25.5990235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15775,1505.156
2025-04-02T03:12:25.5936507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14815,1505.147
2025-04-02T03:13:25.5832232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15215,1505.154
2025-04-02T03:14:25.5876556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14475,1505.137
2025-04-02T03:15:25.5916768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15475,1505.155
2025-04-02T03:16:25.5963285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14708,1505.141
2025-04-02T03:17:25.5859791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14654,1505.157
2025-04-02T03:18:25.5900454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13808,1505.145
2025-04-02T03:19:25.5946873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1375,1505.138
2025-04-02T03:20:25.5987691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13908,1505.152
2025-04-02T03:21:25.5886091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14477,1505.139
2025-04-02T03:22:25.5934666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14333,1505.151
2025-04-02T03:23:25.5974382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13983,1505.148
2025-04-02T03:24:25.6014822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14042,1505.138
2025-04-02T03:25:25.6056448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13575,1505.136
2025-04-02T03:26:25.5959031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14285,1505.149
2025-04-02T03:27:25.6002704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14767,1505.14
2025-04-02T03:28:25.6038800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1435,1505.153
2025-04-02T03:29:25.6090222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.143,1505.145
2025-04-02T03:30:25.5887722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14631,1505.133
2025-04-02T03:31:25.5929111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13825,1505.142
2025-04-02T03:32:25.5972835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13708,1505.138
2025-04-02T03:33:25.6012593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12942,1505.125
2025-04-02T03:34:25.5915327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12031,1505.111
2025-04-02T03:35:25.5961503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11567,1505.119
2025-04-02T03:36:25.5999195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12633,1505.118
2025-04-02T03:37:25.6039810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10808,1505.116
2025-04-02T03:38:25.6084442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11083,1505.109
2025-04-02T03:39:25.5987823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10862,1505.113
2025-04-02T03:40:25.6022732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11583,1505.117
2025-04-02T03:41:25.6066137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11725,1505.127
2025-04-02T03:42:25.6109318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.113,1505.103
2025-04-02T03:43:25.6012645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11223,1505.118
2025-04-02T03:44:25.6050067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10242,1505.091
2025-04-02T03:45:25.6099027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10117,1505.108
2025-04-02T03:46:25.6042369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09962,1505.105
2025-04-02T03:47:25.5942123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11246,1505.123
2025-04-02T03:48:25.5985334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11225,1505.118
2025-04-02T03:49:25.6026048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11683,1505.116
2025-04-02T03:50:25.6069053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10958,1505.114
2025-04-02T03:51:25.5970338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10377,1505.097
2025-04-02T03:52:25.6011451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10575,1505.109
2025-04-02T03:53:25.6051371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.106,1505.108
2025-04-02T03:54:25.6095195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11208,1505.111
2025-04-02T03:55:25.6134088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11808,1505.132
2025-04-02T03:56:25.6058636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12608,1505.128
2025-04-02T03:57:25.6083502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13142,1505.131
2025-04-02T03:58:25.6124437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13775,1505.136
2025-04-02T03:59:25.6163139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.131,1505.137
2025-04-02T04:00:25.6062961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13462,1505.128
2025-04-02T04:01:25.6109118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14567,1505.131
2025-04-02T04:02:25.6152508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14117,1505.132
2025-04-02T04:03:25.6190864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13533,1505.136
2025-04-02T04:04:25.6092016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13177,1505.126
2025-04-02T04:05:25.6138374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13358,1505.134
2025-04-02T04:06:25.6173055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13767,1505.129
2025-04-02T04:07:25.6120439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13354,1505.128
2025-04-02T04:08:25.6159878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12658,1505.135
2025-04-02T04:09:25.6058138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13292,1505.117
2025-04-02T04:10:25.6109605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1335,1505.138
2025-04-02T04:11:25.6148465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.129,1505.134
2025-04-02T04:12:25.6246637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12033,1505.125
2025-04-02T04:13:25.6090983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.133,1505.128
2025-04-02T04:14:25.6130371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13333,1505.141
2025-04-02T04:15:25.6176994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12967,1505.137
2025-04-02T04:16:25.6214622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13208,1505.126
2025-04-02T04:17:25.6115215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11931,1505.114
2025-04-02T04:18:25.6162380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12175,1505.132
2025-04-02T04:19:25.6200103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.126,1505.127
2025-04-02T04:20:25.6243458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12325,1505.119
2025-04-02T04:21:25.6146931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11808,1505.117
2025-04-02T04:22:25.6188269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12008,1505.114
2025-04-02T04:23:25.6230035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11208,1505.11
2025-04-02T04:24:25.6171727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10585,1505.098
2025-04-02T04:25:25.6218439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10183,1505.098
2025-04-02T04:26:25.6220112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10167,1505.102
2025-04-02T04:27:25.6160860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09423,1505.095
2025-04-02T04:28:25.6201633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.076,1505.07
2025-04-02T04:29:25.6238627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06583,1505.07
2025-04-02T04:30:25.6138566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06092,1505.063
2025-04-02T04:31:25.6183557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06717,1505.066
2025-04-02T04:32:25.6231834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08317,1505.086
2025-04-02T04:33:25.6267056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08892,1505.104
2025-04-02T04:34:25.6171943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10085,1505.109
2025-04-02T04:35:25.6215977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12175,1505.124
2025-04-02T04:36:25.6253499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13817,1505.146
2025-04-02T04:37:25.6296877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15092,1505.157
2025-04-02T04:38:25.6339332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15117,1505.15
2025-04-02T04:39:25.6245078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13838,1505.128
2025-04-02T04:40:25.6285881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11517,1505.114
2025-04-02T04:41:25.6321478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10167,1505.107
2025-04-02T04:42:25.6368337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10492,1505.111
2025-04-02T04:43:25.6172778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11508,1505.109
2025-04-02T04:44:25.6212773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10092,1505.101
2025-04-02T04:45:25.6248014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09608,1505.101
2025-04-02T04:46:25.6296371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10133,1505.106
2025-04-02T04:47:25.6194182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10038,1505.091
2025-04-02T04:48:25.6240014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.081,1505.079
2025-04-02T04:49:25.6279730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.064,1505.051
2025-04-02T04:50:25.6325527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02683,1505.018
2025-04-02T04:51:25.6225158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00746,1505.012
2025-04-02T04:52:25.6262013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01583,1505.023
2025-04-02T04:53:25.6312498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01642,1505.011
2025-04-02T04:54:25.6345797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01292,1505.019
2025-04-02T04:55:25.6389193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02117,1505.021
2025-04-02T04:56:25.6291534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01946,1505.02
2025-04-02T04:57:25.6333217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01058,1505.009
2025-04-02T04:58:25.6374813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.002,1505.008
2025-04-02T04:59:25.6419313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99233,1504.992
2025-04-02T05:00:25.6323196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97346,1504.96
2025-04-02T05:01:25.6364401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94233,1504.933
2025-04-02T05:02:25.6310044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93346,1504.926
2025-04-02T05:03:25.6347912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94333,1504.949
2025-04-02T05:04:25.6252868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94223,1504.927
2025-04-02T05:05:25.6292444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93042,1504.908
2025-04-02T05:06:25.6334281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90592,1504.897
2025-04-02T05:07:25.6373806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87192,1504.861
2025-04-02T05:08:25.6419970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84725,1504.841
2025-04-02T05:09:25.6319241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82254,1504.813
2025-04-02T05:10:25.6358879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80483,1504.799
2025-04-02T05:11:25.6404973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78408,1504.771
2025-04-02T05:12:25.6446098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79908,1504.815
2025-04-02T05:13:25.6350117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82346,1504.831
2025-04-02T05:14:25.6384489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.857,1504.877
2025-04-02T05:15:25.6433377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87233,1504.866
2025-04-02T05:16:25.6477259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85492,1504.848
2025-04-02T05:17:25.6376999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85008,1504.858
2025-04-02T05:18:25.6411058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86367,1504.868
2025-04-02T05:19:25.6459819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86508,1504.867
2025-04-02T05:20:25.6403597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87177,1504.871
2025-04-02T05:21:25.6404792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8705,1504.869
2025-04-02T05:22:25.6344877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87554,1504.877
2025-04-02T05:23:25.6388955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88617,1504.884
2025-04-02T05:24:25.6426093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89,1504.905
2025-04-02T05:25:25.6473351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89833,1504.906
2025-04-02T05:26:25.6371509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90592,1504.903
2025-04-02T05:27:25.6414760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91733,1504.929
2025-04-02T05:28:25.6451448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92033,1504.926
2025-04-02T05:29:25.6498476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91817,1504.923
2025-04-02T05:30:25.6400596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91554,1504.912
2025-04-02T05:31:25.6441662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90567,1504.912
2025-04-02T05:32:25.6485299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91175,1504.927
2025-04-02T05:33:25.6527791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94283,1504.959
2025-04-02T05:34:25.6425620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96031,1504.967
2025-04-02T05:35:25.6466428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9735,1504.972
2025-04-02T05:36:25.6506910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97458,1504.964
2025-04-02T05:37:25.6550015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97417,1504.979
2025-04-02T05:38:25.6593248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98517,1504.981
2025-04-02T05:39:25.6397381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98369,1504.98
2025-04-02T05:40:25.6435511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96683,1504.963
2025-04-02T05:41:25.6482407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95408,1504.937
2025-04-02T05:42:25.6525065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92933,1504.927
2025-04-02T05:43:25.6426487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92085,1504.919
2025-04-02T05:44:25.6466557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91158,1504.906
2025-04-02T05:45:25.6504920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91442,1504.909
2025-04-02T05:46:25.6551363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90583,1504.911
2025-04-02T05:47:25.6452596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89269,1504.886
2025-04-02T05:48:25.6490518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88158,1504.869
2025-04-02T05:49:25.6534227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87083,1504.87
2025-04-02T05:50:25.6579002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86133,1504.858
2025-04-02T05:51:25.6479289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85454,1504.855
2025-04-02T05:52:25.6525640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85242,1504.853
2025-04-02T05:53:25.6559287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83883,1504.825
2025-04-02T05:54:25.6608655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8335,1504.839
2025-04-02T05:55:25.6649991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.819,1504.815
2025-04-02T05:56:25.6545178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80138,1504.792
2025-04-02T05:57:25.6594375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78217,1504.785
2025-04-02T05:58:25.6631394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77658,1504.78
2025-04-02T05:59:25.6671533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.764,1504.754
2025-04-02T06:00:25.6576833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74938,1504.744
2025-04-02T06:01:25.6623664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.743,1504.741
2025-04-02T06:02:25.6559396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72862,1504.716
2025-04-02T06:03:25.6604612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72042,1504.717
2025-04-02T06:04:25.6504555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70077,1504.685
2025-04-02T06:05:25.6547150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67842,1504.675
2025-04-02T06:06:25.6592319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66375,1504.644
2025-04-02T06:07:25.6629513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64325,1504.63
2025-04-02T06:08:25.6677131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6225,1504.615
2025-04-02T06:09:25.6578288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59977,1504.591
2025-04-02T06:10:25.6612548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60267,1504.604
2025-04-02T06:11:25.6662172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59892,1504.591
2025-04-02T06:12:25.6696815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58392,1504.582
2025-04-02T06:13:25.6604819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57408,1504.574
2025-04-02T06:14:25.6647625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57892,1504.575
2025-04-02T06:15:25.6688675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57217,1504.57
2025-04-02T06:16:25.6628641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57177,1504.571
2025-04-02T06:17:25.6527372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57662,1504.581
2025-04-02T06:18:25.6573078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58408,1504.584
2025-04-02T06:19:25.6609710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58958,1504.581
2025-04-02T06:20:25.6660214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58658,1504.594
2025-04-02T06:21:25.6613115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59085,1504.602
2025-04-02T06:22:25.6602798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59631,1504.597
2025-04-02T06:23:25.6644080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60092,1504.604
2025-04-02T06:24:25.6681558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61025,1504.615
2025-04-02T06:25:25.6728093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.635,1504.668
2025-04-02T06:26:25.6624309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68154,1504.684
2025-04-02T06:27:25.6667329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66858,1504.662
2025-04-02T06:28:25.6709443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64783,1504.643
2025-04-02T06:29:25.6752981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63075,1504.629
2025-04-02T06:30:25.6657131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60338,1504.57
2025-04-02T06:31:25.6700589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.543,1504.515
2025-04-02T06:32:25.6735995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49225,1504.484
2025-04-02T06:33:25.6782356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44608,1504.418
2025-04-02T06:34:25.6678735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40854,1504.398
2025-04-02T06:35:25.6725400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37717,1504.358
2025-04-02T06:36:25.6766928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33517,1504.315
2025-04-02T06:37:25.6807128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29917,1504.279
2025-04-02T06:38:25.6848590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24858,1504.221
2025-04-02T06:39:25.6649360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19808,1504.184
2025-04-02T06:40:25.6693612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16275,1504.129
2025-04-02T06:41:25.6735152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09658,1504.07
2025-04-02T06:42:25.6781995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03658,1504.01
2025-04-02T06:43:25.6683789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99046,1503.982
2025-04-02T06:44:25.6722840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95067,1503.927
2025-04-02T06:45:25.6763863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87758,1503.837
2025-04-02T06:46:25.6802031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79283,1503.765
2025-04-02T06:47:25.6708347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.729,1503.701
2025-04-02T06:48:25.6750602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72067,1503.73
2025-04-02T06:49:25.6795648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73033,1503.724
2025-04-02T06:50:25.6835268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73317,1503.743
2025-04-02T06:51:25.6856693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74117,1503.739
2025-04-02T06:52:25.6777747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74069,1503.748
2025-04-02T06:53:25.6822716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76283,1503.778
2025-04-02T06:54:25.6860118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77133,1503.767
2025-04-02T06:55:25.6906372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78483,1503.798
2025-04-02T06:56:25.6803664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79723,1503.808
2025-04-02T06:57:25.6743899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79477,1503.782
2025-04-02T06:58:25.6793451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77658,1503.776
2025-04-02T06:59:25.6933168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.766,1503.758
2025-04-02T07:00:25.6733778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.745,1503.739
2025-04-02T07:01:25.6773560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72408,1503.713
2025-04-02T07:02:25.6819051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7135,1503.698
2025-04-02T07:03:25.6861077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69275,1503.692
2025-04-02T07:04:25.6757500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68223,1503.661
2025-04-02T07:05:25.6805435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66358,1503.67
2025-04-02T07:06:25.6842811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66075,1503.655
2025-04-02T07:07:25.6884991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65625,1503.651
2025-04-02T07:08:25.6928606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6665,1503.666
2025-04-02T07:09:25.6833812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67885,1503.692
2025-04-02T07:10:25.6870285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.692,1503.704
2025-04-02T07:11:25.6916873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70375,1503.704
2025-04-02T07:12:25.6960122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71017,1503.718
2025-04-02T07:13:25.6862251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72077,1503.717
2025-04-02T07:14:25.6899406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72117,1503.724
2025-04-02T07:15:25.6845441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71592,1503.722
2025-04-02T07:16:25.6982473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71908,1503.718
2025-04-02T07:17:25.6781293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.721,1503.73
2025-04-02T07:18:25.6826207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72725,1503.727
2025-04-02T07:19:25.6871982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72283,1503.712
2025-04-02T07:20:25.6915311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7235,1503.721
2025-04-02T07:21:25.6956724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71183,1503.702
2025-04-02T07:22:25.6855731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70577,1503.723
2025-04-02T07:23:25.6901172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71208,1503.7
2025-04-02T07:24:25.6941394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69133,1503.68
2025-04-02T07:25:25.6981202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68242,1503.678
2025-04-02T07:26:25.6888057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66923,1503.68
2025-04-02T07:27:25.6925497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67558,1503.681
2025-04-02T07:28:25.6973101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.689,1503.693
2025-04-02T07:29:25.7010613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68233,1503.699
2025-04-02T07:30:25.6915635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69838,1503.7
2025-04-02T07:31:25.6955960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69717,1503.698
2025-04-02T07:32:25.6997898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67367,1503.653
2025-04-02T07:33:25.7071702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65383,1503.654
2025-04-02T07:34:25.6839520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65092,1503.644
2025-04-02T07:35:25.6882808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64325,1503.642
2025-04-02T07:36:25.6929145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64225,1503.65
2025-04-02T07:37:25.6968718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63992,1503.649
2025-04-02T07:38:25.7012610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64225,1503.644
2025-04-02T07:39:25.6923204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63385,1503.639
2025-04-02T07:40:25.6949805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62317,1503.622
2025-04-02T07:41:25.6996299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61058,1503.615
2025-04-02T07:42:25.7033937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59875,1503.599
2025-04-02T07:43:25.6955870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59115,1503.589
2025-04-02T07:44:25.6983820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.591,1503.599
2025-04-02T07:45:25.7022434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60575,1503.618
2025-04-02T07:46:25.7062069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61275,1503.607
2025-04-02T07:47:25.6966941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60446,1503.603
2025-04-02T07:48:25.7005880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.604,1503.616
2025-04-02T07:49:25.7046614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61167,1503.606
2025-04-02T07:50:25.7094463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6065,1503.612
2025-04-02T07:51:25.7133459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60717,1503.606
2025-04-02T07:52:25.6936932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60469,1503.609
2025-04-02T07:53:25.6979459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61383,1503.612
2025-04-02T07:54:25.7020483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62533,1503.625
2025-04-02T07:55:25.7057790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63267,1503.631
2025-04-02T07:56:25.6958604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64054,1503.655
2025-04-02T07:57:25.7005298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66592,1503.683
2025-04-02T07:58:25.7052814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69183,1503.706
2025-04-02T07:59:25.7092540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70933,1503.72
2025-04-02T08:00:25.6989081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71815,1503.721
2025-04-02T08:01:25.7037987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71308,1503.718
2025-04-02T08:02:25.7074554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70483,1503.697
2025-04-02T08:03:25.7120068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70042,1503.69
2025-04-02T08:04:25.7017740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69138,1503.685
2025-04-02T08:05:25.7057481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6915,1503.702
2025-04-02T08:06:25.7107456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70333,1503.695
2025-04-02T08:07:25.7143905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6995,1503.695
2025-04-02T08:08:25.7187921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70517,1503.71
2025-04-02T08:09:25.7084582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71,1503.705
2025-04-02T08:10:25.7033210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69877,1503.707
2025-04-02T08:11:25.7070882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70008,1503.702
2025-04-02T08:12:25.7113438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71525,1503.725
2025-04-02T08:13:25.7017080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71869,1503.722
2025-04-02T08:14:25.7059853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70967,1503.715
2025-04-02T08:15:25.7097590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70183,1503.696
2025-04-02T08:16:25.7141180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68958,1503.677
2025-04-02T08:17:25.7046780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67185,1503.663
2025-04-02T08:18:25.7089909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6565,1503.656
2025-04-02T08:19:25.7131490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.664,1503.67
2025-04-02T08:20:25.7174858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68117,1503.708
2025-04-02T08:21:25.7212161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7185,1503.728
2025-04-02T08:22:25.7114563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.728,1503.717
2025-04-02T08:23:25.7181166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7145,1503.711
2025-04-02T08:24:25.7199213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70375,1503.692
2025-04-02T08:25:25.7241027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70233,1503.701
2025-04-02T08:26:25.7144663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70385,1503.697
2025-04-02T08:27:25.7189760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70192,1503.697
2025-04-02T08:28:25.7125133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71346,1503.744
2025-04-02T08:29:25.7173652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74675,1503.759
2025-04-02T08:30:25.7072729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76492,1503.772
2025-04-02T08:31:25.7113326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77458,1503.788
2025-04-02T08:32:25.7157153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79275,1503.799
2025-04-02T08:33:25.7193982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80175,1503.806
2025-04-02T08:34:25.7095292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81915,1503.835
2025-04-02T08:35:25.7140416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84858,1503.844
2025-04-02T08:36:25.7185546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85142,1503.856
2025-04-02T08:37:25.7226492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85575,1503.866
2025-04-02T08:38:25.7263510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86275,1503.845
2025-04-02T08:39:25.7171570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84923,1503.819
2025-04-02T08:40:25.7233112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82042,1503.824
2025-04-02T08:41:25.7253761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81383,1503.816
2025-04-02T08:42:25.7296445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8065,1503.801
2025-04-02T08:43:25.7196575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80177,1503.797
2025-04-02T08:44:25.7233723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.791,1503.796
2025-04-02T08:45:25.7185068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78346,1503.775
2025-04-02T08:46:25.7320914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77625,1503.769
2025-04-02T08:47:25.7127713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77223,1503.778
2025-04-02T08:48:25.7167463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78033,1503.785
2025-04-02T08:49:25.7204196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77967,1503.766
2025-04-02T08:50:25.7254194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77875,1503.793
2025-04-02T08:51:25.7297077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78425,1503.789
2025-04-02T08:52:25.7196595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.782,1503.774
2025-04-02T08:53:25.7236434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79492,1503.8
2025-04-02T08:54:25.7279426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.781,1503.781
2025-04-02T08:55:25.7320256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7855,1503.795
2025-04-02T08:56:25.7253621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79162,1503.775
2025-04-02T08:57:25.7263094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78008,1503.776
2025-04-02T08:58:25.7308348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78875,1503.787
2025-04-02T08:59:25.7345428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.785,1503.788
2025-04-02T09:00:25.7252415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.794,1503.791
2025-04-02T09:01:25.7294286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79883,1503.805
2025-04-02T09:02:25.7329714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80617,1503.808
2025-04-02T09:03:25.7374743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80667,1503.804
2025-04-02T09:04:25.7179890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80131,1503.8
2025-04-02T09:05:25.7221144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7895,1503.79
2025-04-02T09:06:25.7257977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79533,1503.801
2025-04-02T09:07:25.7303456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80142,1503.802
2025-04-02T09:08:25.7347700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79942,1503.79
2025-04-02T09:09:25.7246563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8,1503.808
2025-04-02T09:10:25.7291346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.805,1503.805
2025-04-02T09:11:25.7331354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79725,1503.792
2025-04-02T09:12:25.7373551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7815,1503.798
2025-04-02T09:13:25.7270976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80369,1503.815
2025-04-02T09:14:25.7318496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80067,1503.775
2025-04-02T09:15:25.7355160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78,1503.778
2025-04-02T09:16:25.7399157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79717,1503.791
2025-04-02T09:17:25.7299795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78238,1503.783
2025-04-02T09:18:25.7346995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78483,1503.786
2025-04-02T09:19:25.7394442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78483,1503.783
2025-04-02T09:20:25.7430878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77858,1503.776
2025-04-02T09:21:25.7469941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78667,1503.791
2025-04-02T09:22:25.7274957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78338,1503.775
2025-04-02T09:23:25.7311588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77625,1503.776
2025-04-02T09:24:25.7361126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78117,1503.786
2025-04-02T09:25:25.7411195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78125,1503.791
2025-04-02T09:26:25.7304073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79077,1503.792
2025-04-02T09:27:25.7345944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78325,1503.783
2025-04-02T09:28:25.7387969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78908,1503.784
2025-04-02T09:29:25.7423545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7925,1503.798
2025-04-02T09:30:25.7332085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79131,1503.791
2025-04-02T09:31:25.7372495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.791,1503.793
2025-04-02T09:32:25.7413028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79933,1503.795
2025-04-02T09:33:25.7450381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80008,1503.807
2025-04-02T09:34:25.7354945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80962,1503.805
2025-04-02T09:35:25.7401404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80867,1503.805
2025-04-02T09:36:25.7444541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80483,1503.81
2025-04-02T09:37:25.7486334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80833,1503.811
2025-04-02T09:38:25.7521793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79458,1503.78
2025-04-02T09:39:25.7425932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80423,1503.81
2025-04-02T09:40:25.7364010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79992,1503.796
2025-04-02T09:41:25.7407454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80258,1503.814
2025-04-02T09:42:25.7454100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82892,1503.85
2025-04-02T09:43:25.7350498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84085,1503.847
2025-04-02T09:44:25.7396352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84858,1503.852
2025-04-02T09:45:25.7434130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.843,1503.852
2025-04-02T09:46:25.7476930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83942,1503.855
2025-04-02T09:47:25.7378341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84069,1503.86
2025-04-02T09:48:25.7425530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85433,1503.863
2025-04-02T09:49:25.7464209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87175,1503.885
2025-04-02T09:50:25.7506715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87833,1503.874
2025-04-02T09:51:25.7545734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87142,1503.879
2025-04-02T09:52:25.7451436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87438,1503.87
2025-04-02T09:53:25.7497886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87183,1503.881
2025-04-02T09:54:25.7440337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86908,1503.85
2025-04-02T09:55:25.7482734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.875,1503.891
2025-04-02T09:56:25.7377191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88031,1503.87
2025-04-02T09:57:25.7423530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87367,1503.88
2025-04-02T09:58:25.7460092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88083,1503.868
2025-04-02T09:59:25.7507255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87192,1503.862
2025-04-02T10:00:25.7403418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87292,1503.879
2025-04-02T10:01:25.7445198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88842,1503.89
2025-04-02T10:02:25.7491597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88975,1503.89
2025-04-02T10:03:25.7536441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89675,1503.889
2025-04-02T10:04:25.7438549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90015,1503.916
2025-04-02T10:05:25.7476519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9085,1503.914
2025-04-02T10:06:25.7520902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91908,1503.915
2025-04-02T10:07:25.7563972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93317,1503.947
2025-04-02T10:08:25.7605108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93375,1503.924
2025-04-02T10:09:25.7501980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92677,1503.928
2025-04-02T10:10:25.7545512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92625,1503.927
2025-04-02T10:11:25.7590385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93133,1503.937
2025-04-02T10:12:25.7634152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93383,1503.948
2025-04-02T10:13:25.7429459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93885,1503.938
2025-04-02T10:14:25.7575944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9385,1503.962
2025-04-02T10:15:25.7518046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95385,1503.941
2025-04-02T10:16:25.7560986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93625,1503.936
2025-04-02T10:17:25.7461579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92177,1503.917
2025-04-02T10:18:25.7499110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92192,1503.923
2025-04-02T10:19:25.7540156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93125,1503.938
2025-04-02T10:20:25.7602693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92433,1503.926
2025-04-02T10:21:25.7630736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92942,1503.935
2025-04-02T10:22:25.7530569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93508,1503.929
2025-04-02T10:23:25.7572266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94708,1503.941
2025-04-02T10:24:25.7617041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93475,1503.939
2025-04-02T10:25:25.7652991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94583,1503.966
2025-04-02T10:26:25.7554364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96285,1503.949
2025-04-02T10:27:25.7599219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95517,1503.954
2025-04-02T10:28:25.7643962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95992,1503.965
2025-04-02T10:29:25.7685668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96683,1503.966
2025-04-02T10:30:25.7485255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96123,1503.968
2025-04-02T10:31:25.7623582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96708,1503.967
2025-04-02T10:32:25.7574027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95723,1503.948
2025-04-02T10:33:25.7609564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96267,1503.968
2025-04-02T10:34:25.7511743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96592,1503.957
2025-04-02T10:35:25.7558212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96892,1503.964
2025-04-02T10:36:25.7595988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96358,1503.964
2025-04-02T10:37:25.7642514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96833,1503.97
2025-04-02T10:38:25.7681955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95767,1503.953
2025-04-02T10:39:25.7584821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96054,1503.974
2025-04-02T10:40:25.7622044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97425,1503.963
2025-04-02T10:41:25.7670506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98142,1503.991
2025-04-02T10:42:25.7709597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98458,1503.975
2025-04-02T10:43:25.7610268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98738,1503.989
2025-04-02T10:44:25.7656613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99817,1504.01
2025-04-02T10:45:25.7691759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01517,1504.012
2025-04-02T10:46:25.7736084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02675,1504.01
2025-04-02T10:47:25.7539386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02908,1504.045
2025-04-02T10:48:25.7580671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0405,1504.051
2025-04-02T10:49:25.7726650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04825,1504.057
2025-04-02T10:50:25.7661666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05708,1504.051
2025-04-02T10:51:25.7711762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05133,1504.055
2025-04-02T10:52:25.7603377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03823,1504.025
2025-04-02T10:53:25.7650879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.023,1504.015
2025-04-02T10:54:25.7693298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02158,1504.017
2025-04-02T10:55:25.7755413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01908,1504.028
2025-04-02T10:56:25.7634747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02577,1504.029
2025-04-02T10:57:25.7676771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01242,1504.008
2025-04-02T10:58:25.7719274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98467,1503.977
2025-04-02T10:59:25.7762228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95092,1503.938
2025-04-02T11:00:25.7659353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92577,1503.915
2025-04-02T11:01:25.7701213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91508,1503.915
2025-04-02T11:02:25.7751565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91658,1503.926
2025-04-02T11:03:25.7794494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90025,1503.906
2025-04-02T11:04:25.7751476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91308,1503.933
2025-04-02T11:05:25.7637530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92946,1503.914
2025-04-02T11:06:25.7675817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93167,1503.923
2025-04-02T11:07:25.7718812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91683,1503.947
2025-04-02T11:08:25.7763548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94325,1503.943
2025-04-02T11:09:25.7657749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.926,1503.921
2025-04-02T11:10:25.7704222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8905,1503.868
2025-04-02T11:11:25.7746035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83533,1503.815
2025-04-02T11:12:25.7792230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.797,1503.783
2025-04-02T11:13:25.7690927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77554,1503.762
2025-04-02T11:14:25.7730441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75825,1503.731
2025-04-02T11:15:25.7769545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71558,1503.7
2025-04-02T11:16:25.7817300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68692,1503.664
2025-04-02T11:17:25.7712094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65685,1503.658
2025-04-02T11:18:25.7759931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61667,1503.602
2025-04-02T11:19:25.7798699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57925,1503.557
2025-04-02T11:20:25.7843206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55975,1503.542
2025-04-02T11:21:25.7882449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51,1503.485
2025-04-02T11:22:25.7684570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.481,1503.442
2025-04-02T11:23:25.7830562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4065,1503.362
2025-04-02T11:24:25.7870078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34175,1503.328
2025-04-02T11:25:25.7917940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29617,1503.27
2025-04-02T11:26:25.7813300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26631,1503.244
2025-04-02T11:27:25.7759821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21523,1503.187
2025-04-02T11:28:25.7903225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17792,1503.174
2025-04-02T11:29:25.7840155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17562,1503.174
2025-04-02T11:30:25.7739109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16554,1503.155
2025-04-02T11:31:25.7780331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1135,1503.083
2025-04-02T11:32:25.7827819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02908,1502.987
2025-04-02T11:33:25.7869192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94033,1502.891
2025-04-02T11:34:25.7902131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80992,1502.687
2025-04-02T11:35:25.7808483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58431,1502.52
2025-04-02T11:36:25.7855891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45567,1502.42
2025-04-02T11:37:25.7798103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38485,1502.348
2025-04-02T11:38:25.7935486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31375,1502.272
2025-04-02T11:39:25.7836850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25369,1502.22
2025-04-02T11:40:25.7881422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19267,1502.169
2025-04-02T11:41:25.7828992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16815,1502.171
2025-04-02T11:42:25.7868099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16683,1502.151
2025-04-02T11:43:25.7769709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13354,1502.074
2025-04-02T11:44:25.7811519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00433,1501.939
2025-04-02T11:45:25.7853334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81192,1501.663
2025-04-02T11:46:25.7896639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53958,1501.423
2025-04-02T11:47:25.7796764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36254,1501.308
2025-04-02T11:48:25.7833009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25492,1501.225
2025-04-02T11:49:25.7881202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17667,1501.128
2025-04-02T11:50:25.7922775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07883,1501.026
2025-04-02T11:51:25.7966198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98467,1500.979
2025-04-02T11:52:25.7866999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94846,1500.9
2025-04-02T11:53:25.7910042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8165,1500.756
2025-04-02T11:54:25.7850712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70485,1500.711
2025-04-02T11:55:25.7894812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7175,1500.691
2025-04-02T11:56:25.7794134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65754,1500.619
2025-04-02T11:57:25.7930898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53367,1500.474
2025-04-02T11:58:25.7977972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40075,1500.351
2025-04-02T11:59:25.8022679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27417,1500.192
2025-04-02T12:00:25.7824902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11492,1500.053
2025-04-02T12:01:25.7966257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96058,1499.901
2025-04-02T12:02:25.8007212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85833,1499.798
2025-04-02T12:03:25.7948314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76092,1499.734
2025-04-02T12:04:25.7989969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.665,1499.62
2025-04-02T12:05:25.7887753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61877,1499.577
2025-04-02T12:06:25.7931426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54275,1499.519
2025-04-02T12:07:25.7979593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47733,1499.469
2025-04-02T12:08:25.8020244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44375,1499.439
2025-04-02T12:09:25.7921782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41,1499.377
2025-04-02T12:10:25.7964516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31133,1499.288
2025-04-02T12:11:25.8004534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25367,1499.242
2025-04-02T12:12:25.8045407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18292,1499.165
2025-04-02T12:13:25.7944757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14185,1499.093
2025-04-02T12:14:25.7986631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08108,1499.072
2025-04-02T12:15:25.7932194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04746,1499.027
2025-04-02T12:16:25.8072792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97908,1498.96
2025-04-02T12:17:25.7975867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91138,1498.87
2025-04-02T12:18:25.8014004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8265,1498.797
2025-04-02T12:19:25.7960207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75715,1498.729
2025-04-02T12:20:25.7999435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69592,1498.656
2025-04-02T12:21:25.8046975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6165,1498.582
2025-04-02T12:22:25.7941992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53115,1498.473
2025-04-02T12:23:25.7982139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43242,1498.4
2025-04-02T12:24:25.8027700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33258,1498.263
2025-04-02T12:25:25.8072726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21917,1498.165
2025-04-02T12:26:25.7974794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11969,1498.079
2025-04-02T12:27:25.8017381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04733,1498.023
2025-04-02T12:28:25.8057932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97525,1497.956
2025-04-02T12:29:25.8095704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93158,1497.917
2025-04-02T12:30:25.7995696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85823,1497.807
2025-04-02T12:31:25.8038315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79808,1497.751
2025-04-02T12:32:25.8081927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71717,1497.669
2025-04-02T12:33:25.8130055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66717,1497.666
2025-04-02T12:34:25.8172218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6395,1497.622
2025-04-02T12:35:25.7973495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62892,1497.639
2025-04-02T12:36:25.8011251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61142,1497.617
2025-04-02T12:37:25.8057053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64317,1497.637
2025-04-02T12:38:25.8100455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63125,1497.653
2025-04-02T12:39:25.7996448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67462,1497.697
2025-04-02T12:40:25.8036284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70817,1497.723
2025-04-02T12:41:25.8082422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.733,1497.697
2025-04-02T12:42:25.8123452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73408,1497.732
2025-04-02T12:43:25.8023169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72138,1497.718
2025-04-02T12:44:25.8068104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71158,1497.688
2025-04-02T12:45:25.8113562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68108,1497.712
2025-04-02T12:46:25.8151244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73583,1497.8
2025-04-02T12:47:25.8055780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80454,1497.833
2025-04-02T12:48:25.8095195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80867,1497.809
2025-04-02T12:49:25.8134852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83292,1497.841
2025-04-02T12:50:25.8174562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81733,1497.799
2025-04-02T12:51:25.8223300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77708,1497.767
2025-04-02T12:52:25.8121927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81031,1497.852
2025-04-02T12:53:25.8164586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90958,1497.947
2025-04-02T12:54:25.8110096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90854,1497.888
2025-04-02T12:55:25.8148148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8515,1497.863
2025-04-02T12:56:25.8046327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89738,1497.932
2025-04-02T12:57:25.8093498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96542,1497.971
2025-04-02T12:58:25.8130845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98017,1497.965
2025-04-02T12:59:25.8172618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91225,1497.925
2025-04-02T13:00:25.8077147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92892,1497.942
2025-04-02T13:01:25.8119065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95192,1497.985
2025-04-02T13:02:25.8158744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98433,1497.993
2025-04-02T13:03:25.8206976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03217,1498.054
2025-04-02T13:04:25.8250377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11017,1498.153
2025-04-02T13:05:25.8147387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16731,1498.193
2025-04-02T13:06:25.8194205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20675,1498.205
2025-04-02T13:07:25.8235686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15725,1498.118
2025-04-02T13:08:25.8269958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08983,1498.068
2025-04-02T13:09:25.8173123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09938,1498.129
2025-04-02T13:10:25.8119165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15162,1498.167
2025-04-02T13:11:25.8162581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15,1498.142
2025-04-02T13:12:25.8203784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09283,1498.072
2025-04-02T13:13:25.8099377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14731,1498.193
2025-04-02T13:14:25.8150610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43242,1498.461
2025-04-02T13:15:25.8183993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47458,1498.524
2025-04-02T13:16:25.8232869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58992,1498.641
2025-04-02T13:17:25.8131071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74354,1498.851
2025-04-02T13:18:25.8173588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91067,1498.961
2025-04-02T13:19:25.8215519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96725,1498.96
2025-04-02T13:20:25.8260415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94275,1498.917
2025-04-02T13:21:25.8297842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89408,1498.871
2025-04-02T13:22:25.8204578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87485,1498.874
2025-04-02T13:23:25.8148293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98577,1499.203
2025-04-02T13:24:25.8285966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26275,1499.294
2025-04-02T13:25:25.8328482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33325,1499.349
2025-04-02T13:26:25.8130920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35623,1499.369
2025-04-02T13:27:25.8171874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38958,1499.447
2025-04-02T13:28:25.8208653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57033,1499.723
2025-04-02T13:29:25.8257182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87933,1499.991
2025-04-02T13:30:25.8156869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11646,1500.223
2025-04-02T13:31:25.8203616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39392,1500.505
2025-04-02T13:32:25.8241031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5585,1500.593
2025-04-02T13:33:25.8281690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64858,1500.687
2025-04-02T13:34:25.8330508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68233,1500.63
2025-04-02T13:35:25.8229950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53538,1500.471
2025-04-02T13:36:25.8265538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37408,1500.298
2025-04-02T13:37:25.8307421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34933,1500.371
2025-04-02T13:38:25.8353908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40525,1500.443
2025-04-02T13:39:25.8158127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44123,1500.422
2025-04-02T13:40:25.8299915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38383,1500.334
2025-04-02T13:41:25.8239123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26315,1500.227
2025-04-02T13:42:25.8284847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27167,1500.312
2025-04-02T13:43:25.8182639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32838,1500.36
2025-04-02T13:44:25.8220115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34175,1500.334
2025-04-02T13:45:25.8264917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36608,1500.382
2025-04-02T13:46:25.8307956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37158,1500.347
2025-04-02T13:47:25.8205907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32431,1500.323
2025-04-02T13:48:25.8253584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.318,1500.333
2025-04-02T13:49:25.8294615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35217,1500.337
2025-04-02T13:50:25.8340926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32633,1500.312
2025-04-02T13:51:25.8374534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.301,1500.282
2025-04-02T13:52:25.8282555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24415,1500.225
2025-04-02T13:53:25.8322611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25667,1500.262
2025-04-02T13:54:25.8361779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23817,1500.216
2025-04-02T13:55:25.8402311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22242,1500.204
2025-04-02T13:56:25.8311930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20615,1500.186
2025-04-02T13:57:25.8348695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.172,1500.145
2025-04-02T13:58:25.8392443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11158,1500.1
2025-04-02T13:59:25.8435112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10008,1500.113
2025-04-02T14:00:25.8331044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12169,1500.105
2025-04-02T14:01:25.8375638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04217,1499.992
2025-04-02T14:02:25.8320062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93823,1499.869
2025-04-02T14:03:25.8358100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82642,1499.785
2025-04-02T14:04:25.8407306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76758,1499.749
2025-04-02T14:05:25.8303227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69685,1499.629
2025-04-02T14:06:25.8347024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58975,1499.559
2025-04-02T14:07:25.8389665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51583,1499.472
2025-04-02T14:08:25.8436248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44592,1499.423
2025-04-02T14:09:25.8336347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37946,1499.34
2025-04-02T14:10:25.8375937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29475,1499.271
2025-04-02T14:11:25.8419951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25775,1499.25
2025-04-02T14:12:25.8462157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20433,1499.183
2025-04-02T14:13:25.8364961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16831,1499.161
2025-04-02T14:14:25.8407849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14867,1499.132
2025-04-02T14:15:25.8447097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12825,1499.114
2025-04-02T14:16:25.8483516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10683,1499.104
2025-04-02T14:17:25.8390255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09515,1499.088
2025-04-02T14:18:25.8333716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07154,1499.054
2025-04-02T14:19:25.8369009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04892,1499.033
2025-04-02T14:20:25.8414301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01867,1499.005
2025-04-02T14:21:25.8461589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99675,1498.983
2025-04-02T14:22:25.8361637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96385,1498.95
2025-04-02T14:23:25.8401503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93633,1498.929
2025-04-02T14:24:25.8441069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.892,1498.871
2025-04-02T14:25:25.8480331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83483,1498.803
2025-04-02T14:26:25.8382829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78985,1498.767
2025-04-02T14:27:25.8426117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74292,1498.711
2025-04-02T14:28:25.8473201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69358,1498.671
2025-04-02T14:29:25.8511420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.665,1498.654
2025-04-02T14:30:25.8414801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62923,1498.593
2025-04-02T14:31:25.8453981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.564,1498.536
2025-04-02T14:32:25.8496351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52775,1498.501
2025-04-02T14:33:25.8445104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47615,1498.428
2025-04-02T14:34:25.8578618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39158,1498.361
2025-04-02T14:35:25.8385894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32546,1498.287
2025-04-02T14:36:25.8429380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26483,1498.241
2025-04-02T14:37:25.8465601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20717,1498.164
2025-04-02T14:38:25.8514096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13658,1498.104
2025-04-02T14:39:25.8414741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08377,1498.059
2025-04-02T14:40:25.8465165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01283,1498
2025-04-02T14:41:25.8496999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98,1497.965
2025-04-02T14:42:25.8533550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92308,1497.926
2025-04-02T14:43:25.8439432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91538,1497.903
2025-04-02T14:44:25.8479980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88283,1497.871
2025-04-02T14:45:25.8519434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82858,1497.779
2025-04-02T14:46:25.8563546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74933,1497.681
2025-04-02T14:47:25.8465127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62554,1497.515
2025-04-02T14:48:25.8513559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40658,1497.332
2025-04-02T14:49:25.8550097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29567,1497.269
2025-04-02T14:50:25.8589106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25092,1497.224
2025-04-02T14:51:25.8638161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18283,1497.149
2025-04-02T14:52:25.8440257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.216,1497.467
2025-04-02T14:53:25.8478056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03525,1498.239
2025-04-02T14:54:25.8524169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28942,1498.347
2025-04-02T14:55:25.8568034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42183,1498.478
2025-04-02T14:56:25.8462043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.503,1498.515
2025-04-02T14:57:25.8505602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4865,1498.448
2025-04-02T14:58:25.8547321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4305,1498.379
2025-04-02T14:59:25.8592801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36483,1498.355
2025-04-02T15:00:25.8495161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29762,1498.263
2025-04-02T15:01:25.8529627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22775,1498.206
2025-04-02T15:02:25.8579439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17142,1498.147
2025-04-02T15:03:25.8619566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14408,1498.148
2025-04-02T15:04:25.8665767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11533,1498.106
2025-04-02T15:05:25.8563430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08323,1498.071
2025-04-02T15:06:25.8605871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.044,1498.026
2025-04-02T15:07:25.8645262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98258,1497.959
2025-04-02T15:08:25.8686475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96192,1497.971
2025-04-02T15:09:25.8488696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95431,1497.945
2025-04-02T15:10:25.8533482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90458,1497.856
2025-04-02T15:11:25.8574636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82042,1497.784
2025-04-02T15:12:25.8618760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.722,1497.712
2025-04-02T15:13:25.8515415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67769,1497.644
2025-04-02T15:14:25.8559928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5815,1497.528
2025-04-02T15:15:25.8597352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51767,1497.48
2025-04-02T15:16:25.8644961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39958,1497.381
2025-04-02T15:17:25.8552464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36738,1497.368
2025-04-02T15:18:25.8590615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37233,1497.383
2025-04-02T15:19:25.8633573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36925,1497.342
2025-04-02T15:20:25.8673715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3095,1497.29
2025-04-02T15:21:25.8709843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21658,1497.161
2025-04-02T15:22:25.8614414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11331,1497.081
2025-04-02T15:23:25.8560675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08846,1497.089
2025-04-02T15:24:25.8597399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08042,1497.048
2025-04-02T15:25:25.8746519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00542,1496.968
2025-04-02T15:26:25.8644674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93992,1496.914
2025-04-02T15:27:25.8587408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90446,1496.9
2025-04-02T15:28:25.8628649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87525,1496.864
2025-04-02T15:29:25.8673583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90958,1497.092
2025-04-02T15:30:25.8569288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22754,1497.364
2025-04-02T15:31:25.8616798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4245,1497.487
2025-04-02T15:32:25.8653136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54542,1497.581
2025-04-02T15:33:25.8695398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63442,1497.676
2025-04-02T15:34:25.8744554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70892,1497.744
2025-04-02T15:35:25.8639255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76092,1497.796
2025-04-02T15:36:25.8682817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80008,1497.803
2025-04-02T15:37:25.8726263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.812,1497.81
2025-04-02T15:38:25.8770456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83917,1497.852
2025-04-02T15:39:25.8670527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90492,1498.004
2025-04-02T15:40:25.8615325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11785,1498.221
2025-04-02T15:41:25.8657454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29458,1498.362
2025-04-02T15:42:25.8797591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41417,1498.457
2025-04-02T15:43:25.8595525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51577,1498.574
2025-04-02T15:44:25.8637542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61775,1498.676
2025-04-02T15:45:25.8682633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91492,1499.004
2025-04-02T15:46:25.8722056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06408,1499.09
2025-04-02T15:47:25.8697997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37277,1499.604
2025-04-02T15:48:25.8669423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69792,1499.788
2025-04-02T15:49:25.8709184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82225,1499.851
2025-04-02T15:50:25.8753924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96167,1500.056
2025-04-02T15:51:25.8797132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09858,1500.129
2025-04-02T15:52:25.8690345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.117,1500.106
2025-04-02T15:53:25.8736512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11842,1500.119
2025-04-02T15:54:25.8680239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12554,1500.135
2025-04-02T15:55:25.8718567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1605,1500.185
2025-04-02T15:56:25.8620148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18777,1500.183
2025-04-02T15:57:25.8660430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13933,1500.101
2025-04-02T15:58:25.8701734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04117,1499.985
2025-04-02T15:59:25.8852136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92208,1499.889
2025-04-02T16:00:25.8751342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84777,1499.819
2025-04-02T16:01:25.8692937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80031,1499.773
2025-04-02T16:02:25.8736936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73908,1499.724
2025-04-02T16:03:25.8772299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77708,1499.837
2025-04-02T16:04:25.8819097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94383,1500.061
2025-04-02T16:05:25.8722673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13108,1500.183
2025-04-02T16:06:25.8764697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22042,1500.246
2025-04-02T16:07:25.8805688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2705,1500.309
2025-04-02T16:08:25.8848400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32542,1500.334
2025-04-02T16:09:25.8751325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33077,1500.31
2025-04-02T16:10:25.8791549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2815,1500.242
2025-04-02T16:11:25.8730997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22569,1500.214
2025-04-02T16:12:25.8803503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26158,1500.305
2025-04-02T16:13:25.8671380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35592,1500.389
2025-04-02T16:14:25.8815026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38667,1500.373
2025-04-02T16:15:25.8758285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35162,1500.327
2025-04-02T16:16:25.8806611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31642,1500.304
2025-04-02T16:17:25.8841312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27567,1500.26
2025-04-02T16:18:25.8741641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24169,1500.22
2025-04-02T16:19:25.8789020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19908,1500.184
2025-04-02T16:20:25.8834220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16367,1500.154
2025-04-02T16:21:25.8873883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1575,1500.181
2025-04-02T16:22:25.8775007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18438,1500.197
2025-04-02T16:23:25.8811807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20575,1500.212
2025-04-02T16:24:25.8859016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24392,1500.289
2025-04-02T16:25:25.8888267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.346,1500.403
2025-04-02T16:26:25.8787290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42854,1500.469
2025-04-02T16:27:25.8827586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47925,1500.49
2025-04-02T16:28:25.8874823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5135,1500.551
2025-04-02T16:29:25.8913340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5415,1500.572
2025-04-02T16:30:25.8819218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56085,1500.56
2025-04-02T16:31:25.8864204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60767,1500.659
2025-04-02T16:32:25.8899131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67758,1500.709
2025-04-02T16:33:25.8844142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76238,1500.824
2025-04-02T16:34:25.8885167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.885,1500.928
2025-04-02T16:35:25.8783440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97762,1501.031
2025-04-02T16:36:25.8831746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08258,1501.118
2025-04-02T16:37:25.8876618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16567,1501.2
2025-04-02T16:38:25.8911228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21125,1501.222
2025-04-02T16:39:25.8815848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22038,1501.224
2025-04-02T16:40:25.8859393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23692,1501.261
2025-04-02T16:41:25.8900099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.254,1501.25
2025-04-02T16:42:25.8938951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2295,1501.213
2025-04-02T16:43:25.8838676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.209,1501.199
2025-04-02T16:44:25.8885129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20475,1501.202
2025-04-02T16:45:25.8923934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20467,1501.201
2025-04-02T16:46:25.8969142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19958,1501.199
2025-04-02T16:47:25.8912650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20308,1501.213
2025-04-02T16:48:25.8813581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22231,1501.237
2025-04-02T16:49:25.8857936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24758,1501.268
2025-04-02T16:50:25.8896771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29158,1501.31
2025-04-02T16:51:25.8939724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31375,1501.309
2025-04-02T16:52:25.8844609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31846,1501.347
2025-04-02T16:53:25.8885054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39433,1501.42
2025-04-02T16:54:25.8929070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.406,1501.393
2025-04-02T16:55:25.8965055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43258,1501.465
2025-04-02T16:56:25.8871054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47438,1501.465
2025-04-02T16:57:25.8909972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49625,1501.533
2025-04-02T16:58:25.8949180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57142,1501.589
2025-04-02T16:59:25.8998970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60317,1501.598
2025-04-02T17:00:25.8892179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57108,1501.546
2025-04-02T17:01:25.8934253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.548,1501.539
2025-04-02T17:02:25.8981403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5035,1501.479
2025-04-02T17:03:25.9027390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.471,1501.486
2025-04-02T17:04:25.9065660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52258,1501.536
2025-04-02T17:05:25.8967458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54992,1501.571
2025-04-02T17:06:25.8911850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61062,1501.621
2025-04-02T17:07:25.8951350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63067,1501.649
2025-04-02T17:08:25.9091287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66375,1501.677
2025-04-02T17:09:25.8893753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70262,1501.718
2025-04-02T17:10:25.8932958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71442,1501.729
2025-04-02T17:11:25.8977007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73433,1501.73
2025-04-02T17:12:25.9021026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73625,1501.734
2025-04-02T17:13:25.8918169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73085,1501.73
2025-04-02T17:14:25.8960214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74633,1501.725
2025-04-02T17:15:25.9006642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73042,1501.737
2025-04-02T17:16:25.9048636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73633,1501.745
2025-04-02T17:17:25.9089130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7415,1501.739
2025-04-02T17:18:25.8991893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75869,1501.777
2025-04-02T17:19:25.9030827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78675,1501.798
2025-04-02T17:20:25.9078816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82283,1501.83
2025-04-02T17:21:25.9019534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84354,1501.846
2025-04-02T17:22:25.8915361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84815,1501.847
2025-04-02T17:23:25.8961057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8435,1501.853
2025-04-02T17:24:25.9007748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86242,1501.864
2025-04-02T17:25:25.9050295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8715,1501.876
2025-04-02T17:26:25.8943401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87631,1501.891
2025-04-02T17:27:25.8990024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8865,1501.891
2025-04-02T17:28:25.9031215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88692,1501.896
2025-04-02T17:29:25.9074582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91,1501.908
2025-04-02T17:30:25.8973920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91569,1501.933
2025-04-02T17:31:25.9020184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92708,1501.933
2025-04-02T17:32:25.9062416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93183,1501.933
2025-04-02T17:33:25.9103950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91783,1501.903
2025-04-02T17:34:25.9144035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90217,1501.875
2025-04-02T17:35:25.9044795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91385,1501.936
2025-04-02T17:36:25.9088307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9225,1501.915
2025-04-02T17:37:25.9131601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.918,1501.923
2025-04-02T17:38:25.9168196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92633,1501.931
2025-04-02T17:39:25.8969667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.936,1501.921
2025-04-02T17:40:25.9016925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.943,1501.961
2025-04-02T17:41:25.9054232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95592,1501.945
2025-04-02T17:42:25.9101256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.972,1501.967
2025-04-02T17:43:25.9001127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97023,1501.984
2025-04-02T17:44:25.9040252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99658,1502.014
2025-04-02T17:45:25.9085040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99625,1502.004
2025-04-02T17:46:25.9129003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00567,1502
2025-04-02T17:47:25.9167056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00475,1502.011
2025-04-02T17:48:25.9066044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00031,1501.987
2025-04-02T17:49:25.9116096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99483,1501.997
2025-04-02T17:50:25.9153724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.987,1501.979
2025-04-02T17:51:25.9200683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98092,1501.969
2025-04-02T17:52:25.9101022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.995,1502.01
2025-04-02T17:53:25.9138302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00525,1502.004
2025-04-02T17:54:25.9085216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.001,1502.014
2025-04-02T17:55:25.9128103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01542,1502.016
2025-04-02T17:56:25.9026517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01223,1502.038
2025-04-02T17:57:25.9069144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.018,1502.017
2025-04-02T17:58:25.9107903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00042,1502.002
2025-04-02T17:59:25.9154617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00608,1502.03
2025-04-02T18:00:25.9056110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01108,1502.013
2025-04-02T18:01:25.9100033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98425,1501.969
2025-04-02T18:02:25.9137258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99625,1501.989
2025-04-02T18:03:25.9180252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99117,1501.982
2025-04-02T18:04:25.9224678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9755,1501.964
2025-04-02T18:05:25.9124918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96608,1501.952
2025-04-02T18:06:25.9162229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96733,1501.965
2025-04-02T18:07:25.9207621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96583,1501.972
2025-04-02T18:08:25.9246548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95492,1501.965
2025-04-02T18:09:25.9148019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95946,1501.969
2025-04-02T18:10:25.9194852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95225,1501.924
2025-04-02T18:11:25.9233433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94533,1501.956
2025-04-02T18:12:25.9278373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93942,1501.925
2025-04-02T18:13:25.9084008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92608,1501.912
2025-04-02T18:14:25.9121134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90708,1501.912
2025-04-02T18:15:25.9167963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89833,1501.885
2025-04-02T18:16:25.9201814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90383,1501.928
2025-04-02T18:17:25.9245560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90158,1501.893
2025-04-02T18:18:25.9147237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.881,1501.861
2025-04-02T18:19:25.9187982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88925,1501.869
2025-04-02T18:20:25.9230277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.891,1501.883
2025-04-02T18:21:25.9271967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89275,1501.889
2025-04-02T18:22:25.9178985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88062,1501.865
2025-04-02T18:23:25.9223010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88358,1501.895
2025-04-02T18:24:25.9263901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89408,1501.897
2025-04-02T18:25:25.9303872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87975,1501.877
2025-04-02T18:26:25.9202080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86585,1501.876
2025-04-02T18:27:25.9252058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87267,1501.874
2025-04-02T18:28:25.9291583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86333,1501.862
2025-04-02T18:29:25.9336920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85008,1501.851
2025-04-02T18:30:25.9132461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85692,1501.846
2025-04-02T18:31:25.9179582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84517,1501.838
2025-04-02T18:32:25.9216718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83742,1501.836
2025-04-02T18:33:25.9256381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.834,1501.845
2025-04-02T18:34:25.9302120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83183,1501.818
2025-04-02T18:35:25.9206084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80515,1501.799
2025-04-02T18:36:25.9240622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78783,1501.78
2025-04-02T18:37:25.9284076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76775,1501.756
2025-04-02T18:38:25.9324747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75183,1501.76
2025-04-02T18:39:25.9227407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.752,1501.751
2025-04-02T18:40:25.9276177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76783,1501.769
2025-04-02T18:41:25.9314003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7765,1501.774
2025-04-02T18:42:25.9361566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78542,1501.793
2025-04-02T18:43:25.9257964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78877,1501.792
2025-04-02T18:44:25.9296488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80617,1501.815
2025-04-02T18:45:25.9342071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82425,1501.838
2025-04-02T18:46:25.9289386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85885,1501.885
2025-04-02T18:47:25.9424101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89342,1501.9
2025-04-02T18:48:25.9224923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88962,1501.862
2025-04-02T18:49:25.9265397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88392,1501.94
2025-04-02T18:50:25.9313989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98642,1502.036
2025-04-02T18:51:25.9355860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03983,1502.058
2025-04-02T18:52:25.9258198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06146,1502.077
2025-04-02T18:53:25.9298299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09808,1502.096
2025-04-02T18:54:25.9339609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10658,1502.134
2025-04-02T18:55:25.9387290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12308,1502.109
2025-04-02T18:56:25.9286729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11369,1502.109
2025-04-02T18:57:25.9328125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10108,1502.095
2025-04-02T18:58:25.9369337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.095,1502.106
2025-04-02T18:59:25.9414251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09417,1502.098
2025-04-02T19:00:25.9311089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08292,1502.09
2025-04-02T19:01:25.9358151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07267,1502.068
2025-04-02T19:02:25.9395405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06408,1502.072
2025-04-02T19:03:25.9438995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05317,1502.076
2025-04-02T19:04:25.9384836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03862,1502.035
2025-04-02T19:05:25.9381337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01423,1501.999
2025-04-02T19:06:25.9321389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98954,1501.964
2025-04-02T19:07:25.9368508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95817,1501.926
2025-04-02T19:08:25.9408492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.913,1501.93
2025-04-02T19:09:25.9304038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91838,1501.908
2025-04-02T19:10:25.9350482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91483,1501.913
2025-04-02T19:11:25.9392219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90125,1501.898
2025-04-02T19:12:25.9440387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91167,1501.914
2025-04-02T19:13:25.9339225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89285,1501.902
2025-04-02T19:14:25.9374937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9085,1501.913
2025-04-02T19:15:25.9416346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90592,1501.89
2025-04-02T19:16:25.9460503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92075,1501.904
2025-04-02T19:17:25.9504576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93808,1501.963
2025-04-02T19:18:25.9407878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93708,1501.944
2025-04-02T19:19:25.9448795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95483,1501.973
2025-04-02T19:20:25.9486683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96075,1501.974
2025-04-02T19:21:25.9437441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97977,1501.99
2025-04-02T19:22:25.9335751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00554,1502.005
2025-04-02T19:23:25.9377770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.019,1502.029
2025-04-02T19:24:25.9421527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03767,1502.03
2025-04-02T19:25:25.9456446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0395,1502.03
2025-04-02T19:26:25.9358246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06008,1502.053
2025-04-02T19:27:25.9401205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06358,1502.053
2025-04-02T19:28:25.9448263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04183,1502.018
2025-04-02T19:29:25.9485604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01117,1502
2025-04-02T19:30:25.9386560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.975,1501.982
2025-04-02T19:31:25.9429559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9585,1501.957
2025-04-02T19:32:25.9475102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93083,1501.947
2025-04-02T19:33:25.9520305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93117,1501.933
2025-04-02T19:34:25.9561207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92508,1501.941
2025-04-02T19:35:25.9458585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94131,1501.947
2025-04-02T19:36:25.9499705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97658,1501.971
2025-04-02T19:37:25.9440786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98662,1502.01
2025-04-02T19:38:25.9585753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01592,1502.007
2025-04-02T19:39:25.9388621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01585,1502.043
2025-04-02T19:40:25.9425389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04008,1502.04
2025-04-02T19:41:25.9474722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05542,1502.063
2025-04-02T19:42:25.9510221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07233,1502.075
2025-04-02T19:43:25.9417809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06531,1502.087
2025-04-02T19:44:25.9459119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09242,1502.094
2025-04-02T19:45:25.9501837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11242,1502.126
2025-04-02T19:46:25.9545858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12675,1502.119
2025-04-02T19:47:25.9587023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13642,1502.133
2025-04-02T19:48:25.9481522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15469,1502.122
2025-04-02T19:49:25.9530396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12392,1502.116
2025-04-02T19:50:25.9570149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11342,1502.095
2025-04-02T19:51:25.9611346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11558,1502.113
2025-04-02T19:52:25.9513032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08946,1502.078
2025-04-02T19:53:25.9555619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1045,1502.113
2025-04-02T19:54:25.9596012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10142,1502.095
2025-04-02T19:55:25.9544401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09054,1502.083
2025-04-02T19:56:25.9544212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09108,1502.088
2025-04-02T19:57:25.9486458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08677,1502.11
2025-04-02T19:58:25.9527450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10267,1502.104
2025-04-02T19:59:25.9566824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1085,1502.1
2025-04-02T20:00:25.9499762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09746,1502.096
2025-04-02T20:01:25.9514819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10492,1502.13
2025-04-02T20:02:25.9551133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12217,1502.12
2025-04-02T20:03:25.9594289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11817,1502.11
2025-04-02T20:04:25.9634695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13675,1502.122
2025-04-02T20:05:25.9534477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14546,1502.167
2025-04-02T20:06:25.9583471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16608,1502.173
2025-04-02T20:07:25.9626501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18333,1502.19
2025-04-02T20:08:25.9668181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21208,1502.237
2025-04-02T20:09:25.9563011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23846,1502.244
2025-04-02T20:10:25.9605863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26433,1502.24
2025-04-02T20:11:25.9647628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23258,1502.243
2025-04-02T20:12:25.9691716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2275,1502.185
2025-04-02T20:13:25.9592185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19062,1502.177
2025-04-02T20:14:25.9539970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18969,1502.182
2025-04-02T20:15:25.9575833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18167,1502.187
2025-04-02T20:16:25.9623200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18742,1502.196
2025-04-02T20:17:25.9663048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.187,1502.159
2025-04-02T20:18:25.9562298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18408,1502.204
2025-04-02T20:19:25.9632992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15825,1502.153
2025-04-02T20:20:25.9644591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17583,1502.165
2025-04-02T20:21:25.9691397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17017,1502.141
2025-04-02T20:22:25.9590621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16177,1502.167
2025-04-02T20:23:25.9634073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15358,1502.15
2025-04-02T20:24:25.9673792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15492,1502.155
2025-04-02T20:25:25.9717029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15617,1502.167
2025-04-02T20:26:25.9620342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15885,1502.17
2025-04-02T20:27:25.9661145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17733,1502.195
2025-04-02T20:28:25.9708399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1855,1502.195
2025-04-02T20:29:25.9745941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16317,1502.156
2025-04-02T20:30:25.9645672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13854,1502.138
2025-04-02T20:31:25.9692992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11275,1502.119
2025-04-02T20:32:25.9632213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09808,1502.098
2025-04-02T20:33:25.9676888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09017,1502.095
2025-04-02T20:34:25.9718154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09683,1502.059
2025-04-02T20:35:25.9614485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08046,1502.085
2025-04-02T20:36:25.9661127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.071,1502.071
2025-04-02T20:37:25.9702554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0525,1502.061
2025-04-02T20:38:25.9744855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03167,1502.027
2025-04-02T20:39:25.9644775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01462,1502
2025-04-02T20:40:25.9686111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99742,1502.009
2025-04-02T20:41:25.9733968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99458,1501.983
2025-04-02T20:42:25.9775417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99417,1501.972
2025-04-02T20:43:25.9669307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99023,1502.019
2025-04-02T20:44:25.9716162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99633,1501.974
2025-04-02T20:45:25.9659390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98731,1501.983
2025-04-02T20:46:25.9701251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98717,1501.974
2025-04-02T20:47:25.9745035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98392,1501.945
2025-04-02T20:48:25.9641454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97277,1501.996
2025-04-02T20:49:25.9685961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98167,1501.982
2025-04-02T20:50:25.9726619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98,1501.964
2025-04-02T20:51:25.9773142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9895,1502.01
2025-04-02T20:52:25.9674170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02138,1502.042
2025-04-02T20:53:25.9711573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04358,1502.036
2025-04-02T20:54:25.9758418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05617,1502.056
2025-04-02T20:55:25.9795567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07125,1502.063
2025-04-02T20:56:25.9698312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06723,1502.063
2025-04-02T20:57:25.9743853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05958,1502.053
2025-04-02T20:58:25.9781015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07742,1502.087
2025-04-02T20:59:25.9821311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08483,1502.101
2025-04-02T21:00:25.9867704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11442,1502.139
2025-04-02T21:01:25.9765650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13815,1502.145
2025-04-02T21:02:25.9813809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1665,1502.188
2025-04-02T21:03:25.9857632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18775,1502.233
2025-04-02T21:04:25.9797646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22815,1502.241
2025-04-02T21:05:25.9700417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26785,1502.283
2025-04-02T21:06:25.9736623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3045,1502.324
2025-04-02T21:07:25.9780947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34758,1502.36
2025-04-02T21:08:25.9826649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36575,1502.367
2025-04-02T21:09:25.9726067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36192,1502.331
2025-04-02T21:10:25.9763582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3615,1502.35
2025-04-02T21:11:25.9807138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31433,1502.283
2025-04-02T21:12:25.9865576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.267,1502.235
2025-04-02T21:13:25.9754621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22323,1502.194
2025-04-02T21:14:25.9791738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19908,1502.229
2025-04-02T21:15:25.9838315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21433,1502.218
2025-04-02T21:16:25.9879596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2385,1502.242
2025-04-02T21:17:25.9917745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26533,1502.263
2025-04-02T21:18:25.9818104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24038,1502.226
2025-04-02T21:19:25.9868105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23333,1502.222
2025-04-02T21:20:25.9911376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21225,1502.189
2025-04-02T21:21:25.9848074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19415,1502.173
2025-04-02T21:22:25.9750061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19915,1502.2
2025-04-02T21:23:25.9791425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18975,1502.19
2025-04-02T21:24:25.9861893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18133,1502.162
2025-04-02T21:25:25.9872068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1485,1502.131
2025-04-02T21:26:25.9776207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11577,1502.093
2025-04-02T21:27:25.9817697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09867,1502.076
2025-04-02T21:28:25.9865775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06342,1502.07
2025-04-02T21:29:25.9907900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0485,1502.04
2025-04-02T21:30:25.9944182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02875,1502.018
2025-04-02T21:31:25.9848650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98362,1501.966
2025-04-02T21:32:25.9889647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94983,1501.94
2025-04-02T21:33:25.9936461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92275,1501.91
2025-04-02T21:34:25.9878853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90992,1501.924
2025-04-02T21:35:25.9777581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90277,1501.869
2025-04-02T21:36:25.9818401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86075,1501.856
2025-04-02T21:37:25.9855644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85725,1501.859
2025-04-02T21:38:25.9998468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87417,1501.868
2025-04-02T21:39:25.9806851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86577,1501.862
2025-04-02T21:40:25.9842673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87133,1501.871
2025-04-02T21:41:25.9888053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87408,1501.876
2025-04-02T21:42:25.9931447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86767,1501.853
2025-04-02T21:43:25.9836310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85923,1501.862
2025-04-02T21:44:25.9873353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85367,1501.836
2025-04-02T21:45:25.9920765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84175,1501.807
2025-04-02T21:46:25.9961067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83308,1501.864
2025-04-02T21:47:25.9999834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85408,1501.873
2025-04-02T21:48:25.9897610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82738,1501.783
2025-04-02T21:49:25.9948385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75767,1501.767
2025-04-02T21:50:25.9985156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73575,1501.734
2025-04-02T21:51:26.0025934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66617,1501.606
2025-04-02T21:52:25.9925077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57869,1501.537
2025-04-02T21:53:25.9875811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50377,1501.472
2025-04-02T21:54:25.9912765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40167,1501.378
2025-04-02T21:55:25.9956180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31367,1501.284
2025-04-02T21:56:25.9859597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24662,1501.242
2025-04-02T21:57:25.9899727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20358,1501.162
2025-04-02T21:58:25.9942437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14842,1501.121
2025-04-02T21:59:25.9982004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09267,1501.081
2025-04-02T22:00:26.0028930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.051,1501.032
2025-04-02T22:01:25.9925276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96123,1500.921
2025-04-02T22:02:26.0000431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85775,1500.769
2025-04-02T22:03:26.0009316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70017,1500.639
2025-04-02T22:04:26.0052082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53525,1500.475
2025-04-02T22:05:25.9956252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40815,1500.264
2025-04-02T22:06:25.9999796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10042,1500.03
2025-04-02T22:07:26.0040477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11067,1500.14
2025-04-02T22:08:26.0081072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12975,1500.086
2025-04-02T22:09:25.9885866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10708,1500.075
2025-04-02T22:10:26.0030291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16517,1500.324
2025-04-02T22:11:25.9968692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41423,1500.483
2025-04-02T22:12:26.0008958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.515,1500.542
2025-04-02T22:13:25.9914807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54331,1500.55
2025-04-02T22:14:25.9950147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50292,1500.469
2025-04-02T22:15:25.9998983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46542,1500.439
2025-04-02T22:16:26.0033607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45533,1500.527
2025-04-02T22:17:26.0080160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63492,1500.743
2025-04-02T22:18:25.9978382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87938,1500.972
2025-04-02T22:19:26.0027008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04983,1501.231
2025-04-02T22:20:26.0062588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72367,1502.089
2025-04-02T22:21:26.0103376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31908,1502.493
2025-04-02T22:22:26.0008531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61685,1502.735
2025-04-02T22:23:26.0050520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83475,1502.893
2025-04-02T22:24:26.0091095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95417,1503.005
2025-04-02T22:25:26.0131047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07542,1503.128
2025-04-02T22:26:26.0039579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16631,1503.199
2025-04-02T22:27:26.0076456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.222,1503.244
2025-04-02T22:28:26.0021486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24454,1503.255
2025-04-02T22:29:26.0165834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27425,1503.297
2025-04-02T22:30:26.0101617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26208,1503.246
2025-04-02T22:31:26.0004760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23777,1503.202
2025-04-02T22:32:26.0049667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.199,1503.157
2025-04-02T22:33:26.0093930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11217,1503.057
2025-04-02T22:34:26.0132450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01667,1503.013
2025-04-02T22:35:26.0031669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99954,1502.968
2025-04-02T22:36:26.0080690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96133,1502.971
2025-04-02T22:37:26.0122027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94767,1502.945
2025-04-02T22:38:26.0165176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95467,1502.997
2025-04-02T22:39:26.0059642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08862,1503.165
2025-04-02T22:40:26.0106611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22275,1503.289
2025-04-02T22:41:26.0143878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33417,1503.359
2025-04-02T22:42:26.0091243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39015,1503.409
2025-04-02T22:43:25.9987973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39646,1503.386
2025-04-02T22:44:26.0031181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39742,1503.409
2025-04-02T22:45:26.0075629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39317,1503.396
2025-04-02T22:46:26.0114751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38692,1503.39
2025-04-02T22:47:26.0163874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40125,1503.411
2025-04-02T22:48:26.0057288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45369,1503.484
2025-04-02T22:49:26.0101729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47142,1503.455
2025-04-02T22:50:26.0146344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47042,1503.43
2025-04-02T22:51:26.0183535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42267,1503.39
2025-04-02T22:52:26.0090811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37346,1503.347
2025-04-02T22:53:26.0134934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44867,1503.511
2025-04-02T22:54:26.0202759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52325,1503.514
2025-04-02T22:55:26.0215557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54508,1503.57
2025-04-02T22:56:26.0112802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57431,1503.563
2025-04-02T22:57:26.0161999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.556,1503.565
2025-04-02T22:58:26.0199193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55592,1503.583
2025-04-02T22:59:26.0244837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59075,1503.59
2025-04-02T23:00:26.0182131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56762,1503.561
2025-04-02T23:01:26.0090362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56408,1503.596
2025-04-02T23:02:26.0127476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59375,1503.603
2025-04-02T23:03:26.0171783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59075,1503.573
2025-04-02T23:04:26.0212079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58575,1503.589
2025-04-02T23:05:26.0112989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58585,1503.603
2025-04-02T23:06:26.0158133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56775,1503.585
2025-04-02T23:07:26.0195604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56775,1503.568
2025-04-02T23:08:26.0245562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.583,1503.59
2025-04-02T23:09:26.0138010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57362,1503.586
2025-04-02T23:10:26.0180102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.577,1503.57
2025-04-02T23:11:26.0229776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58192,1503.58
2025-04-02T23:12:26.0271688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55533,1503.54
2025-04-02T23:13:26.0174084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52315,1503.532
2025-04-02T23:14:26.0210610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52775,1503.522
2025-04-02T23:15:26.0256571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48758,1503.471
2025-04-02T23:16:26.0295964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48133,1503.497
2025-04-02T23:17:26.0243517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47346,1503.469
2025-04-02T23:18:26.0137463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45723,1503.451
2025-04-02T23:19:26.0179799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44817,1503.45
2025-04-02T23:20:26.0224490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44017,1503.437
2025-04-02T23:21:26.0266977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44142,1503.455
2025-04-02T23:22:26.0171193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42777,1503.418
2025-04-02T23:23:26.0211150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42375,1503.413
2025-04-02T23:24:26.0282320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3965,1503.41
2025-04-02T23:25:26.0292606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37608,1503.368
2025-04-02T23:26:26.0198093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29062,1503.186
2025-04-02T23:27:26.0243276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18383,1503.143
2025-04-02T23:28:26.0277768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06083,1503.023
2025-04-02T23:29:26.0320431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94,1502.895
2025-04-02T23:30:26.0365005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81183,1502.753
2025-04-02T23:31:26.0270237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69169,1502.629
2025-04-02T23:32:26.0303817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.632,1502.572
2025-04-02T23:33:26.0254390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54515,1502.508
2025-04-02T23:34:26.0295302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45775,1502.407
2025-04-02T23:35:26.0298021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33967,1502.292
2025-04-02T23:36:26.0333557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26925,1502.245
2025-04-02T23:37:26.0281493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23523,1502.217
2025-04-02T23:38:26.0325908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.221,1502.22
2025-04-02T23:39:26.0226768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15785,1502.147
2025-04-02T23:40:26.0264463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11308,1502.093
2025-04-02T23:41:26.0306873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07225,1502.081
2025-04-02T23:42:26.0346920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08275,1502.083
2025-04-02T23:43:26.0249509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11092,1502.112
2025-04-02T23:44:26.0295718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13117,1502.131
2025-04-02T23:45:26.0337242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16833,1502.203
2025-04-02T23:46:26.0374894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21358,1502.228
2025-04-02T23:47:26.0420567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24375,1502.272
2025-04-02T23:48:26.0322159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30015,1502.322
2025-04-02T23:49:26.0361808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33517,1502.353
2025-04-02T23:50:26.0408753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.371,1502.364
2025-04-02T23:51:26.0348748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38,1502.4
2025-04-02T23:52:26.0343384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39954,1502.406
2025-04-02T23:53:26.0287534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39677,1502.391
2025-04-02T23:54:26.0328867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38383,1502.372
2025-04-02T23:55:26.0379362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37242,1502.358
2025-04-02T23:56:26.0273101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35838,1502.378
2025-04-02T23:57:26.0320151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35242,1502.329
2025-04-02T23:58:26.0363783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33667,1502.303
2025-04-02T23:59:26.0398338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.325,1502.318