ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-02T00:00:26.2042861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.7065,329.7
2025-04-02T00:01:26.4086157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.4566,328.7
2025-04-02T00:02:26.3023663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.64924,328.8
2025-04-02T00:03:26.1964851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.57368,329.2
2025-04-02T00:04:26.3764971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.77337,330.9
2025-04-02T00:05:26.3709647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.14258,329.7
2025-04-02T00:06:26.2583567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98525,330.2
2025-04-02T00:07:26.3794117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.19833,328.8
2025-04-02T00:08:26.3696638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.21471,330.9
2025-04-02T00:09:26.3736890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.88166,332
2025-04-02T00:10:26.6584182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.22497,334.1
2025-04-02T00:11:26.3819239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.17213,333.7
2025-04-02T00:12:26.4163412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.8066,331.6
2025-04-02T00:13:26.4267566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.65998,331.1
2025-04-02T00:14:26.4507327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.09996,332.2
2025-04-02T00:15:26.4749595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.26665,333
2025-04-02T00:16:26.5092853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.47002,330.4
2025-04-02T00:17:26.5198514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.57003,328.4
2025-04-02T00:18:26.5436867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.01819,329.7
2025-04-02T00:19:26.5777173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.66337,327
2025-04-02T00:20:26.6023400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.54323,327.7
2025-04-02T00:21:26.6123513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.48327,329.1
2025-04-02T00:22:26.6560073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.915,326.2
2025-04-02T00:23:26.8603924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.58504,327.2
2025-04-02T00:24:27.1550569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.11,326.6
2025-04-02T00:25:27.1787031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.82172,324.7
2025-04-02T00:26:27.2890677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.58168,328.1
2025-04-02T00:27:27.3332176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.91,324.3
2025-04-02T00:28:27.1473543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.79015,324.2
2025-04-02T00:29:27.1719799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.02499,325.5
2025-04-02T00:30:27.1720713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.97991,324.2
2025-04-02T00:31:27.2965036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.52502,327.8
2025-04-02T00:32:27.3407243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.72999,330.9
2025-04-02T00:33:27.2044765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.62296,328.9
2025-04-02T00:34:27.2850712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.08842,331.2
2025-04-02T00:35:27.1993408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5475,329.7
2025-04-02T00:36:27.3432153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.05503,328.7
2025-04-02T00:37:27.1973666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.91638,330.4
2025-04-02T00:38:27.2909000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.89494,327.9
2025-04-02T00:39:27.1918542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.11805,329.3
2025-04-02T00:40:27.3361498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.48835,329.3
2025-04-02T00:41:27.3306944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.99837,327.6
2025-04-02T00:42:27.2244191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.23453,328.8
2025-04-02T00:43:27.4140934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.53167,330.2
2025-04-02T00:44:27.2188360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.35408,328.9
2025-04-02T00:45:27.3829667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.17999,331.3
2025-04-02T00:46:27.2276025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.35741,330.5
2025-04-02T00:47:27.3269104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.53498,329.7
2025-04-02T00:48:27.3718582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.25497,328.4
2025-04-02T00:49:27.2960188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.9082,328
2025-04-02T00:50:27.3197934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51345,326.2
2025-04-02T00:51:27.3397216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.97,329.4
2025-04-02T00:52:27.4046437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.90666,332.1
2025-04-02T00:53:27.3883528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45413,330.4
2025-04-02T00:54:27.4131375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.70166,328.4
2025-04-02T00:55:27.4472286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.67665,330.6
2025-04-02T00:56:27.4573645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.85993,328.9
2025-04-02T00:57:27.4817048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.99479,328.5
2025-04-02T00:58:27.5159921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.37,328
2025-04-02T00:59:27.5394829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.49163,329.8
2025-04-02T01:00:27.5498924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.40665,329.2
2025-04-02T01:01:27.5844903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45504,326.1
2025-04-02T01:02:27.6082611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.05018,327.8
2025-04-02T01:03:27.6328717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.02499,328.9
2025-04-02T01:04:27.6529994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63128,331.7
2025-04-02T01:05:27.2867815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.44495,329.3
2025-04-02T01:06:27.2910364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.91003,326.8
2025-04-02T01:07:27.1055337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.68197,328.5
2025-04-02T01:08:27.3154344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22172,331.2
2025-04-02T01:09:27.3098858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.41805,328.9
2025-04-02T01:10:27.1534931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.09656,326.4
2025-04-02T01:11:27.1781068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82001,328.4
2025-04-02T01:12:27.3020559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.37666,330.1
2025-04-02T01:13:27.3327054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28166,330.3
2025-04-02T01:14:27.2968221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.88368,331.7
2025-04-02T01:15:27.1707920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63435,329.3
2025-04-02T01:16:27.2948715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30326,333.3
2025-04-02T01:17:27.1649997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.88848,331.4
2025-04-02T01:18:27.2891861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.75335,331.3
2025-04-02T01:19:27.3332851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.8217,326.7
2025-04-02T01:20:27.2976908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.48687,330.5
2025-04-02T01:21:27.1578679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.17379,329.7
2025-04-02T01:22:27.3221060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.05334,327.6
2025-04-02T01:23:27.3362349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13668,329.3
2025-04-02T01:24:27.3004401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.41968,330.7
2025-04-02T01:25:27.2651869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.21967,330.4
2025-04-02T01:26:27.3346138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.34657,332.9
2025-04-02T01:27:27.3191023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83777,330.6
2025-04-02T01:28:27.3433637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.14666,329.9
2025-04-02T01:29:27.2974213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.10823,331.3
2025-04-02T01:30:27.3479829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79667,329
2025-04-02T01:31:27.3420136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.55575,327.2
2025-04-02T01:32:27.3260487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.74257,330.5
2025-04-02T01:33:27.3506507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.02505,327.9
2025-04-02T01:34:27.3706775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.07495,328.4
2025-04-02T01:35:27.3949500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.99333,326.1
2025-04-02T01:36:27.4188211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13826,329.2
2025-04-02T01:37:27.4528503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.26168,330.4
2025-04-02T01:38:27.4636740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57167,330.7
2025-04-02T01:39:27.4874826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45662,330.3
2025-04-02T01:40:27.5214154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.92001,328.4
2025-04-02T01:41:27.5456432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.34499,329
2025-04-02T01:42:27.5698773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.29156,327.7
2025-04-02T01:43:27.5802045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63501,331.9
2025-04-02T01:44:27.6664893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.81665,331.9
2025-04-02T01:45:27.6382293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.57214,333.9
2025-04-02T01:46:27.8533397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.41658,332.7
2025-04-02T01:47:27.1331922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.24162,333.3
2025-04-02T01:48:27.8974449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.02986,331
2025-04-02T01:49:27.2917227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.54662,328.9
2025-04-02T01:50:27.3285222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27667,327.5
2025-04-02T01:51:27.2858943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.66228,326.5
2025-04-02T01:52:27.3204118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.00666,328
2025-04-02T01:53:27.3442321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.68504,329.1
2025-04-02T01:54:27.3314699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.11147,329.5
2025-04-02T01:55:27.3427175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.42336,328.1
2025-04-02T01:56:27.1527003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.85738,328.9
2025-04-02T01:57:27.1768966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.29157,327.2
2025-04-02T01:58:27.3014856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.39156,327.7
2025-04-02T01:59:27.1551337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66425,324.9
2025-04-02T02:00:27.1451741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5823,342.1
2025-04-02T02:01:27.1796894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.56238,337.5
2025-04-02T02:02:27.3437820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.76989,171.6
2025-04-02T02:03:27.1784779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.52952,221.5
2025-04-02T02:04:27.1385065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.33446,211.8
2025-04-02T02:05:27.3326374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.8029,194
2025-04-02T02:06:27.3427791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.47718,245.3
2025-04-02T02:07:27.6709745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54709,256.1
2025-04-02T02:08:27.2914072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.13177,263
2025-04-02T02:09:27.3250215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.84119,260.7
2025-04-02T02:10:27.2895304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.33567,271.4
2025-04-02T02:11:27.2640741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.91009,252.2
2025-04-02T02:12:27.3476924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.90647,254.1
2025-04-02T02:13:27.3077893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.87944,253
2025-04-02T02:14:27.6826584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.04032,275.1
2025-04-02T02:15:27.3564244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.76905,247.2
2025-04-02T02:16:27.3905320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.5493,256.5
2025-04-02T02:17:27.4005869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07183,249.3
2025-04-02T02:18:27.4253387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.9673,266.1
2025-04-02T02:19:27.4492210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.05138,170.4
2025-04-02T02:20:27.4830866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.98483,200.8
2025-04-02T02:21:27.4933491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.69559,201
2025-04-02T02:22:27.5276118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.07736,197.3
2025-04-02T02:23:27.5522871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.05523,191.8
2025-04-02T02:24:27.5760786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.34545,254.6
2025-04-02T02:25:27.6009186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57732,269.5
2025-04-02T02:26:27.6208419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.39044,279.4
2025-04-02T02:27:27.6649398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.63919,272
2025-04-02T02:28:27.8591215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.21003,269.8
2025-04-02T02:29:28.3037091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.47473,237
2025-04-02T02:30:28.1638019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49207,252.5
2025-04-02T02:31:28.3275859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.56751,222.4
2025-04-02T02:32:28.1721891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.26624,252.5
2025-04-02T02:33:28.1458669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.77864,256.8
2025-04-02T02:34:28.1559883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.75263,218.3
2025-04-02T02:35:28.2900377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73,228.5
2025-04-02T02:36:28.3443701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.68826,207.6
2025-04-02T02:37:28.3492459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.53087,250.5
2025-04-02T02:38:28.3289192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.26189,249.1
2025-04-02T02:39:28.3332143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.72685,259
2025-04-02T02:40:28.3402722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.60963,257.3
2025-04-02T02:41:28.3019294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.42347,259.4
2025-04-02T02:42:28.3260534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.90146,258
2025-04-02T02:43:28.3159370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.86403,240.7
2025-04-02T02:44:28.3400975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1307,232.2
2025-04-02T02:45:28.2942000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.74815,200.6
2025-04-02T02:46:28.3486584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.01053,199.1
2025-04-02T02:47:28.3390627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.29147,194.7
2025-04-02T02:48:28.3329180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.88273,179.6
2025-04-02T02:49:28.2668189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.44846,203.2
2025-04-02T02:50:28.3413419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.60252,197.5
2025-04-02T02:51:28.2119012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.18727,218.9
2025-04-02T02:52:28.2953706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.2037,221.5
2025-04-02T02:53:28.2699441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.64304,226.1
2025-04-02T02:54:28.3443062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.12511,245.8
2025-04-02T02:55:28.3481576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.42538,248
2025-04-02T02:56:28.3383398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.93901,248.6
2025-04-02T02:57:28.3631273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.04389,261.2
2025-04-02T02:58:28.3870980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.31652,242.6
2025-04-02T02:59:28.4210658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.63547,242.4
2025-04-02T03:00:28.4307852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.54749,238.7
2025-04-02T03:01:28.4551323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.11659,206.9
2025-04-02T03:02:28.4892894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.22995,220.2
2025-04-02T03:03:28.5138499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.08205,209.5
2025-04-02T03:04:28.5243719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.41042,209.4
2025-04-02T03:05:28.5584679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.683,192.6
2025-04-02T03:06:28.5826118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.888,199.1
2025-04-02T03:07:28.6070231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.38259,189.5
2025-04-02T03:08:28.8097085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.782,196.5
2025-04-02T03:09:28.6510023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.54086,232.5
2025-04-02T03:10:28.8653320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.36135,267.3
2025-04-02T03:11:29.1596460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.81555,261.1
2025-04-02T03:12:29.1934221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.6188,257.3
2025-04-02T03:13:29.3137328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.068,255.5
2025-04-02T03:14:29.1779773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.55737,250.9
2025-04-02T03:15:29.1522517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.30839,258.4
2025-04-02T03:16:29.3461372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.58091,255.3
2025-04-02T03:17:29.1465380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.2908,265.9
2025-04-02T03:18:29.1705326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.06367,258.3
2025-04-02T03:19:29.3453927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.24829,236.7
2025-04-02T03:20:29.3392715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.52259,213.7
2025-04-02T03:21:29.3294715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.91366,204.9
2025-04-02T03:22:29.1634587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.49711,201.3
2025-04-02T03:23:29.3381864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.00017,219.2
2025-04-02T03:24:29.3322370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.03692,230.6
2025-04-02T03:25:29.2962845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.99327,219.7
2025-04-02T03:26:29.3264236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.16792,257.4
2025-04-02T03:27:29.3410275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.26393,258.3
2025-04-02T03:28:29.3252314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.02519,276.7
2025-04-02T03:29:29.3486933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39827,251.2
2025-04-02T03:30:29.3892844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.87782,236
2025-04-02T03:31:29.3334833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.39663,242.8
2025-04-02T03:32:29.3372478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12186,247.9
2025-04-02T03:33:29.3013811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.65863,253.5
2025-04-02T03:34:29.3318291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.06556,234
2025-04-02T03:35:29.3361257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.52311,210.7
2025-04-02T03:36:29.2999647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.16589,217
2025-04-02T03:37:29.3248344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.33366,207.3
2025-04-02T03:38:29.3499886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.52286,223.3
2025-04-02T03:39:29.3688961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40675,240
2025-04-02T03:40:29.3928472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.35905,245.5
2025-04-02T03:41:29.4277506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.82495,270.6
2025-04-02T03:42:29.4516477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.89249,255.8
2025-04-02T03:43:29.4615067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.8805,250.4
2025-04-02T03:44:29.4959494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.11387,254
2025-04-02T03:45:29.5199640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.32655,215.2
2025-04-02T03:46:29.5447960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.01124,260.5
2025-04-02T03:47:29.5546390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.78732,262.9
2025-04-02T03:48:29.5884999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35007,285.3
2025-04-02T03:49:30.1429042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.74836,283.8
2025-04-02T03:50:30.6471332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.67044,280.5
2025-04-02T03:51:30.8474232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.98629,271.9
2025-04-02T03:52:31.2916748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.16005,287.7
2025-04-02T03:53:32.1657120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.51903,273.8
2025-04-02T03:54:32.2996939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.36087,252
2025-04-02T03:55:32.1646573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.81127,285.3
2025-04-02T03:56:32.2941945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.96642,269.1
2025-04-02T03:57:32.3189998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.89674,262.8
2025-04-02T03:58:32.2928909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.20911,280.7
2025-04-02T03:59:32.2970200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62111,260.4
2025-04-02T04:00:32.1675737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.36015,290.8
2025-04-02T04:01:32.1913354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.43818,280.7
2025-04-02T04:02:32.1455311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.83395,263.2
2025-04-02T04:03:32.1998679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42528,256.2
2025-04-02T04:04:32.1603754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.7018,267.9
2025-04-02T04:05:32.1941053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.3709,282.7
2025-04-02T04:06:32.2181292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.64798,287.9
2025-04-02T04:07:32.3425002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.13369,271.6
2025-04-02T04:08:32.1529225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.13734,196.9
2025-04-02T04:09:32.1766305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.41491,274.8
2025-04-02T04:10:32.2107292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.1625,258.7
2025-04-02T04:11:32.1851651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.49057,267.4
2025-04-02T04:12:32.2097334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.0154,307
2025-04-02T04:13:32.3699273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.57513,311.6
2025-04-02T04:14:32.2174629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.25426,300.5
2025-04-02T04:15:32.3783475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.6379,291.6
2025-04-02T04:16:32.3821288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.45812,296.3
2025-04-02T04:17:32.3225328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.17543,290.7
2025-04-02T04:18:32.3770273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.26581,295.8
2025-04-02T04:19:32.4513317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.97773,302.4
2025-04-02T04:20:32.3948633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.18192,314.3
2025-04-02T04:21:32.3752529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.95032,305.9
2025-04-02T04:22:32.3991979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.13206,298.2
2025-04-02T04:23:32.4341017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.14201,269.3
2025-04-02T04:24:32.4579518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08542,265.7
2025-04-02T04:25:32.4818809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00588,275.6
2025-04-02T04:26:32.5023298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.51844,286.1
2025-04-02T04:27:32.5265070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.55155,292.1
2025-04-02T04:28:32.5505073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.31654,289.3
2025-04-02T04:29:32.5747974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.93176,308.8
2025-04-02T04:30:32.5945643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.337,53.4
2025-04-02T04:31:32.6290127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.96724,65
2025-04-02T04:32:32.6634948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.16993,67
2025-04-02T04:33:32.1775245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.36166,64.4
2025-04-02T04:34:32.2881733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.44661,63.9
2025-04-02T04:35:32.1719013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.49092,65.7
2025-04-02T04:36:32.2960975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.98828,66.2
2025-04-02T04:37:32.1802728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.94589,68.2
2025-04-02T04:38:32.1401459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.5836,67.4
2025-04-02T04:39:32.1650104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.04307,68.6
2025-04-02T04:40:32.2890537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.94281,68.6
2025-04-02T04:41:32.1729468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.50664,69.1
2025-04-02T04:42:32.2972055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.81742,69.6
2025-04-02T04:43:32.3272180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.83945,66
2025-04-02T04:44:32.1319460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.65674,68.8
2025-04-02T04:45:32.1662230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.10534,66.2
2025-04-02T04:46:32.3504303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.7601,70.1
2025-04-02T04:47:32.3206164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.24131,68.8
2025-04-02T04:48:32.2943425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.1085,67.5
2025-04-02T04:49:32.2985562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.74133,67.5
2025-04-02T04:50:32.3031326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.28501,70.7
2025-04-02T04:51:32.3332298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.53496,68.4
2025-04-02T04:52:32.2070695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.12612,70.9
2025-04-02T04:53:32.3413513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.02145,64.9
2025-04-02T04:54:32.2556907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.93808,63.7
2025-04-02T04:55:32.2996744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.99319,66.2
2025-04-02T04:56:32.2201580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.75065,60.3
2025-04-02T04:57:32.3343293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.22327,65.2
2025-04-02T04:58:32.3383037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.18337,60.6
2025-04-02T04:59:32.6528496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.43836,59.3
2025-04-02T05:00:32.3324289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.869,62.7
2025-04-02T05:01:32.3368226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.29002,62.7
2025-04-02T05:02:32.3708267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.25174,64.4
2025-04-02T05:03:32.3954039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.06996,62
2025-04-02T05:04:32.4058541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.77334,64.7
2025-04-02T05:05:32.4301125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.97992,61.1
2025-04-02T05:06:32.4640149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.89337,58.9
2025-04-02T05:07:32.4883691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.8751,62.9
2025-04-02T05:08:32.5012040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.44805,60.4
2025-04-02T05:09:32.5322228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.67166,61.9
2025-04-02T05:10:32.5563299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51983,56.3
2025-04-02T05:11:32.5805838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.9364,57.8
2025-04-02T05:12:32.6147559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.66664,57.2
2025-04-02T05:13:32.6248720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.31989,59.4
2025-04-02T05:14:32.6697420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88834,60
2025-04-02T05:15:33.2935420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.16155,60.3
2025-04-02T05:16:33.1582293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86721,58
2025-04-02T05:17:34.2582171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55659,58.9
2025-04-02T05:18:34.1523466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70161,60.3
2025-04-02T05:19:34.1861436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.6433,57.8
2025-04-02T05:20:34.3405690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.01848,61.3
2025-04-02T05:21:34.1707599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.05354,57.4
2025-04-02T05:22:34.3351937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51837,61.4
2025-04-02T05:23:34.3391572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.03345,57.2
2025-04-02T05:24:34.3433540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.05489,57.5
2025-04-02T05:25:34.2175075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46375,58.3
2025-04-02T05:26:34.1781003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47206,61
2025-04-02T05:27:34.3318224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.77161,62.4
2025-04-02T05:28:34.3466518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76506,58
2025-04-02T05:29:34.3402378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63277,58.4
2025-04-02T05:30:34.2907713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.03763,60.4
2025-04-02T05:31:34.2050627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.43573,65.5
2025-04-02T05:32:34.3794161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98322,58.8
2025-04-02T05:33:34.3733566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.09337,60.8
2025-04-02T05:34:34.3735328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.14834,60.5
2025-04-02T05:35:34.3579032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.92613,58.3
2025-04-02T05:36:34.3320216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.43602,61.6
2025-04-02T05:37:34.2060424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.04588,63.1
2025-04-02T05:38:34.3263008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81834,56.3
2025-04-02T05:39:34.3301616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.11003,60.4
2025-04-02T05:40:34.3347667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.60632,60.1
2025-04-02T05:41:34.3091795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.65741,61
2025-04-02T05:42:34.3329876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.05837,60
2025-04-02T05:43:34.3429668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.31004,64
2025-04-02T05:44:34.4076299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.74666,63.7
2025-04-02T05:45:34.4019761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.80157,63
2025-04-02T05:46:34.4262077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.99667,61
2025-04-02T05:47:34.4360844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.21984,59.8
2025-04-02T05:48:34.4706290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.5631,64.4
2025-04-02T05:49:34.4942839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.18327,62
2025-04-02T05:50:34.5189683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.84014,53.2
2025-04-02T05:51:34.5389311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.80144,57
2025-04-02T05:52:34.5668721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.31151,56.2
2025-04-02T05:53:34.5874945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.29336,61.2
2025-04-02T05:54:34.6242171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45803,57.6
2025-04-02T05:55:34.6455356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.84998,61.3
2025-04-02T05:56:34.6759209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.16976,59.5
2025-04-02T05:57:34.2903670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.52651,59.1
2025-04-02T05:58:33.9041164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.1803,60.1
2025-04-02T05:59:33.2983871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.34828,62.2
2025-04-02T06:00:33.3185507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.01663,58.3
2025-04-02T06:01:33.3225015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57001,58.2
2025-04-02T06:02:33.3271512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.39996,61.4
2025-04-02T06:03:33.3415272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.19856,56.1
2025-04-02T06:04:33.3111739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.98682,58.9
2025-04-02T06:05:33.2957988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.41972,57.5
2025-04-02T06:06:33.2996046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.30497,55.8
2025-04-02T06:07:32.9637477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.57167,56.2
2025-04-02T06:08:32.3484575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.61648,58.1
2025-04-02T06:09:32.1782478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.72615,62.4
2025-04-02T06:10:32.3427467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.37493,57.3
2025-04-02T06:11:32.3460838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.12342,57.1
2025-04-02T06:12:32.3003868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.54707,59.6
2025-04-02T06:13:32.3307206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.72656,58.1
2025-04-02T06:14:32.2954553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.68504,55.9
2025-04-02T06:15:32.1693361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.24586,56.3
2025-04-02T06:16:32.3038749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.06664,60.3
2025-04-02T06:17:32.3933977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.52832,63.2
2025-04-02T06:18:32.3381589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.82786,58.2
2025-04-02T06:19:32.3421887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.54678,57.4
2025-04-02T06:20:32.2362296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.53601,59.4
2025-04-02T06:21:32.3361938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.87512,58.6
2025-04-02T06:22:32.2904116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.26227,61.7
2025-04-02T06:23:32.3450990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86185,57.9
2025-04-02T06:24:32.3690238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57831,60.4
2025-04-02T06:25:32.3628211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.59676,60.8
2025-04-02T06:26:32.3733550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.80654,55.4
2025-04-02T06:27:32.4077595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83334,63.2
2025-04-02T06:28:32.4319611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47166,56.9
2025-04-02T06:29:32.4564627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.75946,60.5
2025-04-02T06:30:32.4662611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.4149,56.8
2025-04-02T06:31:32.5006139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.42311,58.5
2025-04-02T06:32:32.5245739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.65667,59.9
2025-04-02T06:33:32.5487590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.54282,59
2025-04-02T06:34:32.5687438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37328,58.2
2025-04-02T06:35:32.5931264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.47641,58.5
2025-04-02T06:36:32.6171117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.68645,59.5
2025-04-02T06:37:32.6515668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.01987,63.9
2025-04-02T06:38:32.6854770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.14824,58.4
2025-04-02T06:39:32.2859802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.6059,58.1
2025-04-02T06:40:32.9106162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.85363,59.1
2025-04-02T06:41:32.3443026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.22002,60.4
2025-04-02T06:42:32.1785764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.69846,60.5
2025-04-02T06:43:32.2886388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.98149,61.8
2025-04-02T06:44:32.3424238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.30669,60.1
2025-04-02T06:45:32.1368013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.1784,59.6
2025-04-02T06:46:32.1711853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.41683,57.9
2025-04-02T06:47:32.2914977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.94339,58.3
2025-04-02T06:48:32.3252287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.89671,60.8
2025-04-02T06:49:32.3001219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.12567,64.6
2025-04-02T06:50:32.3443659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.97635,64
2025-04-02T06:51:32.3143509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.37541,64
2025-04-02T06:52:32.2881960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.89822,60.6
2025-04-02T06:53:32.2924768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81323,60.1
2025-04-02T06:54:32.2966676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.09475,56.7
2025-04-02T06:55:32.1814358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.19189,64.9
2025-04-02T06:56:32.3311321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.67984,60.2
2025-04-02T06:57:32.1754088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.73106,62.2
2025-04-02T06:58:32.6994294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.45167,60.2
2025-04-02T06:59:32.7338544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.91476,60
2025-04-02T07:00:32.1941572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.43273,59.7
2025-04-02T07:01:32.2184166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.38331,62.1
2025-04-02T07:02:32.2926830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.41321,59.7
2025-04-02T07:03:32.3365732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.78188,62.1
2025-04-02T07:04:32.2866183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.43081,61.8
2025-04-02T07:05:32.3311400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.23342,55.7
2025-04-02T07:06:32.6950543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.19472,59.8
2025-04-02T07:07:32.3692894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.11066,60
2025-04-02T07:08:32.3935482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.3748,55.3
2025-04-02T07:09:32.4034560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.96025,60.5
2025-04-02T07:10:32.4378688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.12363,53.8
2025-04-02T07:11:32.4619876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.37832,57
2025-04-02T07:12:32.4866882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.19503,58.2
2025-04-02T07:13:32.5064293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.19851,57.8
2025-04-02T07:14:32.5306684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.78498,58.2
2025-04-02T07:15:32.5551983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.30996,54.9
2025-04-02T07:16:32.5891630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.89987,54.9
2025-04-02T07:17:32.5996832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.54675,52.5
2025-04-02T07:18:32.6238882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.03679,60.3
2025-04-02T07:19:32.1579658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.42532,57.7
2025-04-02T07:20:32.1018721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.08345,52.6
2025-04-02T07:21:32.1422007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.665,55.3
2025-04-02T07:22:33.1760497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.93597,56.6
2025-04-02T07:23:33.3409071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.11662,56.4
2025-04-02T07:24:33.3447361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46588,65.3
2025-04-02T07:25:33.2990911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.69822,58.8
2025-04-02T07:26:33.3295000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.07332,58.7
2025-04-02T07:27:33.3429309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.66125,61
2025-04-02T07:28:33.1772573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.28693,56.2
2025-04-02T07:29:33.3418767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.88663,58.1
2025-04-02T07:30:33.3320688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83604,64.4
2025-04-02T07:31:33.1460893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.82462,62.8
2025-04-02T07:32:33.3404493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.88494,63.7
2025-04-02T07:33:33.3447255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.3389,60.6
2025-04-02T07:34:33.1549733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.0738,64.9
2025-04-02T07:35:33.3389118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.09002,64.3
2025-04-02T07:36:33.3328152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.95073,64
2025-04-02T07:37:33.1373846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.57371,67.7
2025-04-02T07:38:33.3315529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.21462,57.6
2025-04-02T07:39:33.2912676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.25394,60
2025-04-02T07:40:33.3358316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.26645,62.1
2025-04-02T07:41:33.3404481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.65169,60
2025-04-02T07:42:33.3442931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.70846,59
2025-04-02T07:43:33.2848046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.54246,62.4
2025-04-02T07:44:33.2486978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.16003,68.8
2025-04-02T07:45:33.2731615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.54064,59.7
2025-04-02T07:46:33.3015236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.44323,61.3
2025-04-02T07:47:33.3171777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.36454,56.3
2025-04-02T07:48:33.3411776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.77334,62.4
2025-04-02T07:49:33.3757097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.06327,60.2
2025-04-02T07:50:33.4000533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.30325,62.1
2025-04-02T07:51:33.4095959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.79323,59.7
2025-04-02T07:52:33.4439930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.38334,58.2
2025-04-02T07:53:33.4716256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.58826,63.2
2025-04-02T07:54:33.4927717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.66165,58.4
2025-04-02T07:55:33.5265988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.29489,61
2025-04-02T07:56:33.5368945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.44837,60.7
2025-04-02T07:57:33.5611204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.2165,57.3
2025-04-02T07:58:33.5854621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.67003,58.6
2025-04-02T07:59:33.6195350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.99934,59.5
2025-04-02T08:00:33.6297937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.49987,64.6
2025-04-02T08:01:34.1637061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.75004,61.2
2025-04-02T08:02:35.3002020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.04845,55.5
2025-04-02T08:03:36.1631033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.40469,57.6
2025-04-02T08:04:36.2927103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.758,64
2025-04-02T08:05:36.1567749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.52298,59.3
2025-04-02T08:06:36.3409801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.61338,60.2
2025-04-02T08:07:36.3451862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81143,61.4
2025-04-02T08:08:36.3496477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.12815,58.8
2025-04-02T08:09:36.1497387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39998,59.7
2025-04-02T08:10:36.1839760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67326,61.4
2025-04-02T08:11:36.2986371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.32655,62.3
2025-04-02T08:12:36.1825100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42778,58.7
2025-04-02T08:13:36.2926179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.0532,57.9
2025-04-02T08:14:36.1768936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.22936,60
2025-04-02T08:15:36.3006396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37835,56.3
2025-04-02T08:16:36.1856130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.25879,59.2
2025-04-02T08:17:36.3357661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.10825,59.6
2025-04-02T08:18:36.3325700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.07374,62.1
2025-04-02T08:19:36.3440140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.16447,60.3
2025-04-02T08:20:36.1784843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.23872,55.7
2025-04-02T08:21:36.2880436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.4281,60.1
2025-04-02T08:22:36.3926682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.84333,55.8
2025-04-02T08:23:36.3370321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.89993,57.2
2025-04-02T08:24:36.3313254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.68544,59.3
2025-04-02T08:25:36.2454614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.04915,60.8
2025-04-02T08:26:36.2549538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.75139,64
2025-04-02T08:27:36.2894314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37758,61.9
2025-04-02T08:28:36.3135644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.81718,61.6
2025-04-02T08:29:36.6878350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.6263,60.2
2025-04-02T08:30:36.3479394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.68251,65.7
2025-04-02T08:31:36.3825692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.7863,69
2025-04-02T08:32:36.4062128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.01778,65.3
2025-04-02T08:33:36.4308046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.0116,58.5
2025-04-02T08:34:36.4412282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.55762,41.6
2025-04-02T08:35:36.4749416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.37529,18.4
2025-04-02T08:36:36.4988264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.85243,13.7
2025-04-02T08:37:36.5330152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.38007,208.7
2025-04-02T08:38:36.5578301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.5599,208.2
2025-04-02T08:39:36.5677289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.89518,206.9
2025-04-02T08:40:36.5921791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.75161,264.2
2025-04-02T08:41:36.6257976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.45899,271.4
2025-04-02T08:42:36.1517802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34876,257.5
2025-04-02T08:43:36.1404601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91889,258.7
2025-04-02T08:44:36.8849463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5495,270.4
2025-04-02T08:45:36.1790053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95306,284.2
2025-04-02T08:46:36.3029369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.82475,304.4
2025-04-02T08:47:36.1637400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.00584,291.8
2025-04-02T08:48:36.2875245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.16419,290.2
2025-04-02T08:49:36.3313825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.66249,287.4
2025-04-02T08:50:36.3456759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.89531,294.3
2025-04-02T08:51:36.3358311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.60637,302.9
2025-04-02T08:52:36.3401431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.81532,287.7
2025-04-02T08:53:36.3444969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.91849,319.1
2025-04-02T08:54:36.2991346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.04509,290
2025-04-02T08:55:36.3329765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.23264,308.3
2025-04-02T08:56:36.3329893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.39615,301.9
2025-04-02T08:57:36.2972476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.67463,295.5
2025-04-02T08:58:36.2917781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.02992,305.4
2025-04-02T08:59:36.3461023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.7373,315
2025-04-02T09:00:36.1754338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.17036,315.9
2025-04-02T09:01:36.2899280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.00837,315.6
2025-04-02T09:02:36.1740872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.96202,320.1
2025-04-02T09:03:36.6987671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.12943,79.8
2025-04-02T09:04:36.6685164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.89669,141.5
2025-04-02T09:05:36.3330450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52632,106.9
2025-04-02T09:06:36.2172942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.12871,298.1
2025-04-02T09:07:36.3442169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.34246,297.6
2025-04-02T09:08:36.2756637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.11131,303.8
2025-04-02T09:09:36.3757635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.55823,326.3
2025-04-02T09:10:36.3201551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78156,19.4
2025-04-02T09:11:36.6940816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.18708,6
2025-04-02T09:12:36.3683135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.9678,309.6
2025-04-02T09:13:36.3788096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.20776,286.1
2025-04-02T09:14:36.4124818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.11655,8.3
2025-04-02T09:15:36.4370286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.36283,70.9
2025-04-02T09:16:36.4613101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.90608,87.5
2025-04-02T09:17:36.4816430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.6245,92.4
2025-04-02T09:18:36.5054229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.43002,82.1
2025-04-02T09:19:36.5299241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.42227,80.7
2025-04-02T09:20:36.5661774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.81043,58
2025-04-02T09:21:36.5739672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.17969,88.4
2025-04-02T09:22:36.5984616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.50505,60.7
2025-04-02T09:23:36.6326764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.65717,61.3
2025-04-02T09:24:36.6767786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.33014,4.2
2025-04-02T09:25:36.8707654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.88364,351.4
2025-04-02T09:26:36.8805919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.45218,101.5
2025-04-02T09:27:36.9153868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.81812,34.6
2025-04-02T09:28:36.2991585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.31345,41.8
2025-04-02T09:29:36.2035639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.97207,8.5
2025-04-02T09:30:36.1436475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.81568,42.3
2025-04-02T09:31:36.1776164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.72412,13.1
2025-04-02T09:32:36.2918451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.82443,8.8
2025-04-02T09:33:36.1783258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.94212,4
2025-04-02T09:34:36.1363897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.79435,354.9
2025-04-02T09:35:36.1709565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.52864,17.4
2025-04-02T09:36:36.2945458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.13312,24.4
2025-04-02T09:37:36.1693869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.17881,104.5
2025-04-02T09:38:36.3038454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.92581,111.5
2025-04-02T09:39:36.3333895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.95706,85.2
2025-04-02T09:40:36.3374394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.45676,65.6
2025-04-02T09:41:36.1617544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.57432,44
2025-04-02T09:42:36.3466568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.71444,349.1
2025-04-02T09:43:36.3260510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76119,332
2025-04-02T09:44:36.3404178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.04781,359.2
2025-04-02T09:45:36.3451692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.54811,318.6
2025-04-02T09:46:36.3487622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.55841,348.7
2025-04-02T09:47:36.3187327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99896,339.3
2025-04-02T09:48:36.3331721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.13754,344.8
2025-04-02T09:49:36.2973164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.2407,322.6
2025-04-02T09:50:36.3419117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.91811,355.5
2025-04-02T09:51:36.2917070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75084,317.9
2025-04-02T09:52:36.3364246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.62152,334.9
2025-04-02T09:53:36.3503427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02393,327.2
2025-04-02T09:54:36.3744712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.76686,346.5
2025-04-02T09:55:36.3985136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.512,335
2025-04-02T09:56:36.4184664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.94119,331.7
2025-04-02T09:57:36.4432782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.00406,359.9
2025-04-02T09:58:36.4670121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.8933,342.1
2025-04-02T09:59:36.5010835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.61952,16.3
2025-04-02T10:00:36.5115853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.03237,4.7
2025-04-02T10:01:36.5360405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.03148,25.6
2025-04-02T10:02:36.5596633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.70351,14.1
2025-04-02T10:03:36.5946604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.8047,64.9
2025-04-02T10:04:36.6046537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.21104,72.3
2025-04-02T10:05:36.6284235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.19385,78.2
2025-04-02T10:06:36.8523957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.2633,78.4
2025-04-02T10:07:36.2174282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.49361,75.8
2025-04-02T10:08:35.9013212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.47658,87
2025-04-02T10:09:34.9215218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.97589,104.3
2025-04-02T10:10:34.3354261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.5004,69.8
2025-04-02T10:11:34.3392792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.30698,25.8
2025-04-02T10:12:34.3040305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.52821,345.5
2025-04-02T10:13:34.1743766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.99001,352.3
2025-04-02T10:14:34.2882346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.3722,94.1
2025-04-02T10:15:34.1827951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.43497,98
2025-04-02T10:16:34.3464309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.84847,87.4
2025-04-02T10:17:34.1766715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.2458,84
2025-04-02T10:18:34.3409885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.22674,114.5
2025-04-02T10:19:34.3354587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.19059,125.1
2025-04-02T10:20:34.1497670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.02424,78.3
2025-04-02T10:21:34.3295128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.67088,46.4
2025-04-02T10:22:34.3336768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.89991,342.3
2025-04-02T10:23:34.3382864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.05888,349.9
2025-04-02T10:24:34.2925566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.1575,339.5
2025-04-02T10:25:34.3365398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10304,343.4
2025-04-02T10:26:34.3365314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.73906,341.5
2025-04-02T10:27:34.3310762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.60084,341
2025-04-02T10:28:34.1847519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.09599,349.3
2025-04-02T10:29:34.2194423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.36511,339.1
2025-04-02T10:30:34.3191474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.42201,331.3
2025-04-02T10:31:34.3238821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.73117,330.4
2025-04-02T10:32:34.3378353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.88039,349.5
2025-04-02T10:33:34.3319028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.56555,342.5
2025-04-02T10:34:34.3518537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.83026,337.3
2025-04-02T10:35:34.3465326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.39679,345.5
2025-04-02T10:36:34.3802016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.12614,330.4
2025-04-02T10:37:34.4047253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.75282,315.8
2025-04-02T10:38:34.4293497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88712,324.2
2025-04-02T10:39:34.4490526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.53116,337.5
2025-04-02T10:40:34.4735929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.73791,332.8
2025-04-02T10:41:34.4973405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.30969,332.8
2025-04-02T10:42:34.5319338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.65885,335.2
2025-04-02T10:43:34.5420238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.56311,328.2
2025-04-02T10:44:34.5659978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.14678,321.6
2025-04-02T10:45:34.6001846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63461,344.6
2025-04-02T10:46:34.6248988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.46692,340.9
2025-04-02T10:47:35.1444036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.64466,325.5
2025-04-02T10:48:35.6788627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.54246,28.7
2025-04-02T10:49:35.8835832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.63238,118
2025-04-02T10:50:35.9074643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.77506,123.7
2025-04-02T10:51:35.2878644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.15916,106
2025-04-02T10:52:35.3412809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.94653,107
2025-04-02T10:53:35.2961593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.62563,103.8
2025-04-02T10:54:35.1696760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.54268,105.6
2025-04-02T10:55:35.1439091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.53438,104.5
2025-04-02T10:56:35.3342279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.18988,104
2025-04-02T10:57:35.1387103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.982,101.8
2025-04-02T10:58:35.1631294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.4682,102.3
2025-04-02T10:59:35.2973445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.48984,104.8
2025-04-02T11:00:35.2870612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57225,103.5
2025-04-02T11:01:35.3417694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.77519,105.1
2025-04-02T11:02:35.3454529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.63488,105.5
2025-04-02T11:03:35.1802178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.2787,103.9
2025-04-02T11:04:35.3301531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.24173,101.6
2025-04-02T11:05:35.1740786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.96725,106.4
2025-04-02T11:06:35.3381203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.16998,101.7
2025-04-02T11:07:35.3429398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.91834,103.2
2025-04-02T11:08:35.2470230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.50167,104.3
2025-04-02T11:09:35.7173029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70681,103.3
2025-04-02T11:10:35.3409156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.7213,102.4
2025-04-02T11:11:35.2251304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.15242,104.9
2025-04-02T11:12:35.2992226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.8582,103.9
2025-04-02T11:13:35.3396976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.69334,106.9
2025-04-02T11:14:35.3341530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.27866,105.2
2025-04-02T11:15:35.3380324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.46003,101.3
2025-04-02T11:16:35.7422604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.00664,104.1
2025-04-02T11:17:35.3529598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.21112,103.7
2025-04-02T11:18:35.3867996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.24664,103.4
2025-04-02T11:19:35.4107980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.47667,103.2
2025-04-02T11:20:35.4348268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.03328,105
2025-04-02T11:21:35.4580896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30178,100.8
2025-04-02T11:22:35.4797002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.62841,101.1
2025-04-02T11:23:35.5034033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.78169,106.7
2025-04-02T11:24:35.5280266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.39829,104.6
2025-04-02T11:25:35.5623795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68802,109
2025-04-02T11:26:35.5725174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62327,104.2
2025-04-02T11:27:35.5965144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.65645,105.9
2025-04-02T11:28:35.9008580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64491,105.6
2025-04-02T11:29:35.6548352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.28852,102.6
2025-04-02T11:30:36.1747804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.0818,103.7
2025-04-02T11:31:37.1491126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59339,103.1
2025-04-02T11:32:37.1836839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.63665,103.4
2025-04-02T11:33:37.3480394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22803,101.7
2025-04-02T11:34:37.1682200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.11811,102.1
2025-04-02T11:35:37.2926478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.58168,103.2
2025-04-02T11:36:37.1766504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.02959,103.2
2025-04-02T11:37:37.3405877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.48994,104.4
2025-04-02T11:38:37.1753200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.18516,103.4
2025-04-02T11:39:37.2950574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.64839,104.8
2025-04-02T11:40:37.3291931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.02337,105
2025-04-02T11:41:37.1438491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.57868,104.2
2025-04-02T11:42:37.1678778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.34514,106.8
2025-04-02T11:43:37.2875947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.5167,105.8
2025-04-02T11:44:37.3316341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.93165,104
2025-04-02T11:45:37.2963364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.52295,104.4
2025-04-02T11:46:37.1701825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.74554,104.3
2025-04-02T11:47:37.2907913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13321,104.4
2025-04-02T11:48:37.3351700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.55331,97.3
2025-04-02T11:49:37.3390410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.43628,101.7
2025-04-02T11:50:37.2528513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.3148,103.4
2025-04-02T11:51:37.2829853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.13496,100
2025-04-02T11:52:37.2872257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.90994,101.9
2025-04-02T11:53:37.2214363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.79012,102.3
2025-04-02T11:54:37.2959087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.97846,101
2025-04-02T11:55:37.3505855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.06004,104.2
2025-04-02T11:56:37.2904282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.58479,101.4
2025-04-02T11:57:37.3349270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.55161,104.9
2025-04-02T11:58:37.3486908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.71627,105.9
2025-04-02T11:59:37.3727267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.90002,104.9
2025-04-02T12:00:37.3928204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.64008,101.9
2025-04-02T12:01:37.4170544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.58161,102.8
2025-04-02T12:02:37.4413207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.89331,102.7
2025-04-02T12:03:37.4660162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.00665,106
2025-04-02T12:04:37.4860112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.00665,102.4
2025-04-02T12:05:37.5100431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.36856,104.9
2025-04-02T12:06:37.5345933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.3551,103.5
2025-04-02T12:07:37.5681511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.11462,109.5
2025-04-02T12:08:37.5927402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.07165,108.3
2025-04-02T12:09:37.6124911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.29996,101.4
2025-04-02T12:10:37.6569290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.69655,102.4
2025-04-02T12:11:38.1615842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.94332,100.9
2025-04-02T12:12:38.1460027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70956,101.2
2025-04-02T12:13:38.1594030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.21349,103.1
2025-04-02T12:14:38.3201134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.06331,102.4
2025-04-02T12:15:38.1644858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.35246,100.7
2025-04-02T12:16:38.2979424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59126,100.8
2025-04-02T12:17:38.1482822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.99003,103.3
2025-04-02T12:18:38.1823119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.74667,101
2025-04-02T12:19:38.3368687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.78009,99.5
2025-04-02T12:20:38.1806941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.91467,101.3
2025-04-02T12:21:38.3312054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26493,102.3
2025-04-02T12:22:38.1755684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20821,102.3
2025-04-02T12:23:38.3396338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.61843,101.2
2025-04-02T12:24:38.1742586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.44095,99.3
2025-04-02T12:25:38.2984776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.99667,101.8
2025-04-02T12:26:38.3382287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.45495,105
2025-04-02T12:27:38.1420860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.4427,100.5
2025-04-02T12:28:38.1764840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.20004,104.8
2025-04-02T12:29:38.1505187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.06065,102.3
2025-04-02T12:30:38.1808485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.02832,103
2025-04-02T12:31:38.2950827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.29679,103.4
2025-04-02T12:32:38.3391287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.67822,104.8
2025-04-02T12:33:38.3036345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.523,100.4
2025-04-02T12:34:38.2039289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.57048,101.2
2025-04-02T12:35:38.2876029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.02006,101.3
2025-04-02T12:36:38.3346792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.86172,102
2025-04-02T12:37:38.2963151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.11307,102.8
2025-04-02T12:38:38.3504779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.00318,100.1
2025-04-02T12:39:38.6806105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20321,101.1
2025-04-02T12:40:38.3545522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.61144,98.4
2025-04-02T12:41:38.3789499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.93883,102.3
2025-04-02T12:42:38.4037310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.3067,99.4
2025-04-02T12:43:38.4234631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.50503,99.5
2025-04-02T12:44:38.4481438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.12165,97.7
2025-04-02T12:45:38.4717207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.94168,104.3
2025-04-02T12:46:38.5058414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.77512,103.7
2025-04-02T12:47:38.5166951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.14188,104.5
2025-04-02T12:48:38.5405293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.63499,103.9
2025-04-02T12:49:38.5778542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.98002,103.4
2025-04-02T12:50:38.5989516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.36668,102.6
2025-04-02T12:51:38.6092591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.54169,103
2025-04-02T12:52:38.1432066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.16833,100.9
2025-04-02T12:53:38.8771100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.39335,105.1
2025-04-02T12:54:39.3015735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22312,102.1
2025-04-02T12:55:39.9063634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.89168,102.2
2025-04-02T12:56:39.3361122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57986,103.4
2025-04-02T12:57:39.3304663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.55078,105.6
2025-04-02T12:58:39.3484177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.40167,102.9
2025-04-02T12:59:39.3386628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54106,100.9
2025-04-02T13:00:39.3392540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.09161,104.4
2025-04-02T13:01:39.1631825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.6,104.2
2025-04-02T13:02:39.2973578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.61,103.6
2025-04-02T13:03:39.3412446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.82499,104.9
2025-04-02T13:04:39.1316173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.37545,103
2025-04-02T13:05:39.3156153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.60674,102.5
2025-04-02T13:06:39.2900634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.02614,104.4
2025-04-02T13:07:39.3440614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70294,103.1
2025-04-02T13:08:39.3483176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.15492,103.4
2025-04-02T13:09:39.2889580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.17526,101.9
2025-04-02T13:10:39.3427319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76137,105.2
2025-04-02T13:11:39.3470433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.91813,105.5
2025-04-02T13:12:39.3414154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.12951,104.8
2025-04-02T13:13:39.3311163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.69674,103.6
2025-04-02T13:14:39.2658683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.64737,101.8
2025-04-02T13:15:39.3399213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.39666,104.2
2025-04-02T13:16:39.3441240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.53834,105.7
2025-04-02T13:17:39.2838390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24748,109.2
2025-04-02T13:18:39.3381712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.04161,105.9
2025-04-02T13:19:39.3124806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.51461,105
2025-04-02T13:20:39.3466572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.35992,104.1
2025-04-02T13:21:39.4172726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.40985,103.8
2025-04-02T13:22:39.3611180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.09858,104.8
2025-04-02T13:23:39.3855812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.02667,106.9
2025-04-02T13:24:39.4092711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.04003,106.5
2025-04-02T13:25:39.4494155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36333,107.5
2025-04-02T13:26:39.4536811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.44497,103
2025-04-02T13:27:39.4784595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.04496,109.1
2025-04-02T13:28:39.5126458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.2233,101.6
2025-04-02T13:29:39.5363682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.6369,105.5
2025-04-02T13:30:39.5470576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.49998,106.2
2025-04-02T13:31:39.5807124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63003,103.2
2025-04-02T13:32:39.6052741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.15999,104.5
2025-04-02T13:33:39.6293467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.9184,105.7
2025-04-02T13:34:39.6397356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83664,105.6
2025-04-02T13:35:39.1737722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63497,105.6
2025-04-02T13:36:40.2976578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.15289,105.9
2025-04-02T13:37:40.1825752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.33934,107.5
2025-04-02T13:38:40.2964382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.33625,101.1
2025-04-02T13:39:40.1791055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.5787,101.6
2025-04-02T13:40:40.2905813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.38494,102.4
2025-04-02T13:41:40.1753358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.6853,103.3
2025-04-02T13:42:40.2989531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23111,105
2025-04-02T13:43:40.3396964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.78991,105.7
2025-04-02T13:44:40.2934367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.84425,104.4
2025-04-02T13:45:40.1681126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51473,102.8
2025-04-02T13:46:40.3019714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.7,101.7
2025-04-02T13:47:40.3258625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51496,102.2
2025-04-02T13:48:40.2962066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94751,103.2
2025-04-02T13:49:40.3304000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.69951,104.1
2025-04-02T13:50:40.2944024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.04588,100.2
2025-04-02T13:51:40.1563655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.3082,100.8
2025-04-02T13:52:40.2892088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.54822,102.6
2025-04-02T13:53:40.3436854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22002,99.6
2025-04-02T13:54:40.3480755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.12473,103.7
2025-04-02T13:55:40.7121988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.42526,103.3
2025-04-02T13:56:40.3123065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.67872,105.4
2025-04-02T13:57:40.3358384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.93848,99.6
2025-04-02T13:58:40.3400739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68163,102.7
2025-04-02T13:59:40.3043175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.32814,98.5
2025-04-02T14:00:40.3349649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.92619,104.5
2025-04-02T14:01:40.2993577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.58311,103.6
2025-04-02T14:02:40.3233567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.19484,105.7
2025-04-02T14:03:40.3476002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.32002,101.2
2025-04-02T14:04:40.3674187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.03672,104.7
2025-04-02T14:05:40.3916298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.04944,98.7
2025-04-02T14:06:40.4161580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.90018,103.5
2025-04-02T14:07:40.4504548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.92334,101.7
2025-04-02T14:08:40.4746378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.07134,104.1
2025-04-02T14:09:40.4841539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.91575,104.2
2025-04-02T14:10:40.5089971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68307,104.8
2025-04-02T14:11:40.5428860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.99323,101.7
2025-04-02T14:12:40.5673042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.75833,100.5
2025-04-02T14:13:40.5768349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.42835,103
2025-04-02T14:14:40.6110738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.47837,102.4
2025-04-02T14:15:40.6554382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18002,101.3
2025-04-02T14:16:40.6896368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.84504,100.6
2025-04-02T14:17:40.6798176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.6689,101.2
2025-04-02T14:18:40.1539449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11366,101.9
2025-04-02T14:19:40.3184243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.08656,104.1
2025-04-02T14:20:40.3429816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.92488,101.7
2025-04-02T14:21:40.3393247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.04596,103.1
2025-04-02T14:22:40.3374478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.0378,102
2025-04-02T14:23:40.1012506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.56069,103.4
2025-04-02T14:24:40.2957451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.73833,102.3
2025-04-02T14:25:40.1897015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.661,104.4
2025-04-02T14:26:40.2899561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.27995,101.3
2025-04-02T14:27:40.3438483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.1935,106.5
2025-04-02T14:28:40.2981017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.04263,99.5
2025-04-02T14:29:40.1823877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.65588,102.6
2025-04-02T14:30:40.3321228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26947,105.9
2025-04-02T14:31:40.3370963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.75332,103.5
2025-04-02T14:32:40.2913593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.32478,105.7
2025-04-02T14:33:40.3349079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.02324,107.1
2025-04-02T14:34:40.3356496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.19525,100
2025-04-02T14:35:40.1596296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.50642,104.6
2025-04-02T14:36:40.2938868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.75996,103.5
2025-04-02T14:37:40.7180369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23847,103.8
2025-04-02T14:38:40.3426414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.52781,101.8
2025-04-02T14:39:40.3224424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.05393,103.9
2025-04-02T14:40:40.3363386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.05835,102.8
2025-04-02T14:41:40.3406730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.70494,104.9
2025-04-02T14:42:40.2953493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.9225,101.5
2025-04-02T14:43:40.3082096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.64517,105.2
2025-04-02T14:44:40.4092248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.85677,104.8
2025-04-02T14:45:40.3532892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.3492,102.2
2025-04-02T14:46:40.3775974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22516,104.6
2025-04-02T14:47:40.3979031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.48993,99.9
2025-04-02T14:48:40.4219736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.54788,100.8
2025-04-02T14:49:40.4462179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.88174,99.7
2025-04-02T14:50:40.4809382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.09818,99.5
2025-04-02T14:51:40.5028690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.33677,97.7
2025-04-02T14:52:40.5153331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.76993,100.3
2025-04-02T14:53:40.5490043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.15993,99.9
2025-04-02T14:54:40.5735663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.96172,99.7
2025-04-02T14:55:40.5977097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.21002,96.6
2025-04-02T14:56:40.6177585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.68163,98.8
2025-04-02T14:57:40.6420047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.84338,101.3
2025-04-02T14:58:40.6659307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.84843,101.9
2025-04-02T14:59:40.2999506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.79353,100.3
2025-04-02T15:00:40.9003419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.5883,102.3
2025-04-02T15:01:40.2942548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.96327,102.7
2025-04-02T15:02:40.3286997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.90825,102.5
2025-04-02T15:03:40.3427043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.43563,103.5
2025-04-02T15:04:40.3331863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.28197,104
2025-04-02T15:05:40.3388965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.76502,103.8
2025-04-02T15:06:40.3213067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.40989,103.5
2025-04-02T15:07:40.3462663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.51334,105
2025-04-02T15:08:40.3303451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.25571,104.2
2025-04-02T15:09:40.2903395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31631,104
2025-04-02T15:10:40.3341684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.22305,107
2025-04-02T15:11:40.3412772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.44158,102.6
2025-04-02T15:12:40.3029913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.19015,104.1
2025-04-02T15:13:40.1731026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.55912,104.7
2025-04-02T15:14:40.2967937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.93165,103.2
2025-04-02T15:15:40.1809922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38353,101.7
2025-04-02T15:16:40.3455186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.60833,104
2025-04-02T15:17:40.1659517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.4458,99.8
2025-04-02T15:18:40.3799953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.00688,103.7
2025-04-02T15:19:40.6738173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.03136,103
2025-04-02T15:20:40.2986224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.03275,102.1
2025-04-02T15:21:40.3426974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.69168,102.3
2025-04-02T15:22:40.2923729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.46068,102.1
2025-04-02T15:23:40.3365610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.37501,102.2
2025-04-02T15:24:40.3010920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.61973,102.3
2025-04-02T15:25:40.3453099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.73498,105.9
2025-04-02T15:26:40.3351951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.73105,102.6
2025-04-02T15:27:40.3593578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.97663,103.1
2025-04-02T15:28:40.3844833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.92164,103.6
2025-04-02T15:29:40.4181364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.77672,104.3
2025-04-02T15:30:40.4280413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.35662,106.4
2025-04-02T15:31:40.4522854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.77335,102.5
2025-04-02T15:32:40.4771572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.2417,106.1
2025-04-02T15:33:40.5107551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.05829,102.2
2025-04-02T15:34:40.5208000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.7752,105.4
2025-04-02T15:35:40.5465870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.68436,101.8
2025-04-02T15:36:40.5793228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.16293,103.4
2025-04-02T15:37:40.6034493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.67833,103
2025-04-02T15:38:40.6479008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.47671,103.8
2025-04-02T15:39:40.6679323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.25341,103.4
2025-04-02T15:40:40.1320542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22507,102.5
2025-04-02T15:41:40.1561556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.38833,102.4
2025-04-02T15:42:40.2006031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.19506,105.9
2025-04-02T15:43:40.2942153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70993,103.2
2025-04-02T15:44:40.3350219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.02008,103.2
2025-04-02T15:45:40.2992967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.89999,102
2025-04-02T15:46:40.3439719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.43501,101.3
2025-04-02T15:47:40.3337468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.80986,102.1
2025-04-02T15:48:40.3282618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.11478,104
2025-04-02T15:49:40.2916993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.45697,105.3
2025-04-02T15:50:40.3362338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.25654,100.7
2025-04-02T15:51:40.3000862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.24931,103.1
2025-04-02T15:52:40.3210571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.62994,102.7
2025-04-02T15:53:40.2943944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.74425,102.3
2025-04-02T15:54:40.1686547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.04904,104.6
2025-04-02T15:55:40.3032606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.10163,105.4
2025-04-02T15:56:40.3332855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.04839,105.1
2025-04-02T15:57:40.3378921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.54174,105.7
2025-04-02T15:58:40.3416252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.02168,103.2
2025-04-02T15:59:40.3463737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.8083,105.7
2025-04-02T16:00:40.3364224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.85759,104.8
2025-04-02T16:01:40.2901445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.48035,104.5
2025-04-02T16:02:40.2944686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.45339,101.9
2025-04-02T16:03:40.4989493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.6284,104.7
2025-04-02T16:04:40.2890230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.43118,104
2025-04-02T16:05:40.2729375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.95231,102.6
2025-04-02T16:06:40.2974080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70341,106
2025-04-02T16:07:40.3213068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.19638,99.8
2025-04-02T16:08:40.3559934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.22507,104.7
2025-04-02T16:09:40.3664032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.41511,102
2025-04-02T16:10:40.3899793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.97154,102.3
2025-04-02T16:11:40.4147782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.1766,101
2025-04-02T16:12:40.4483505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.33265,110
2025-04-02T16:13:40.4591240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.49504,105.5
2025-04-02T16:14:40.4829546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.22836,107.1
2025-04-02T16:15:40.5169721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.10826,104.3
2025-04-02T16:16:40.5412675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.28836,102.8
2025-04-02T16:17:40.5517307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.61177,99.5
2025-04-02T16:18:40.5853661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.3684,100.8
2025-04-02T16:19:40.6099238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.86336,103.1
2025-04-02T16:20:41.1446750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.74162,102.9
2025-04-02T16:21:41.6884007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22962,101.7
2025-04-02T16:22:41.8686343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.00514,100.6
2025-04-02T16:23:42.3230859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.23337,100.2
2025-04-02T16:24:42.3467308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.64991,101.8
2025-04-02T16:25:42.3438493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.74926,101.2
2025-04-02T16:26:42.3325429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.69835,102.3
2025-04-02T16:27:42.1570418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.33279,104.7
2025-04-02T16:28:42.1911257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.52339,101.9
2025-04-02T16:29:42.2955386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.49846,103.7
2025-04-02T16:30:42.8553208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71694,102.2
2025-04-02T16:31:42.3390760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.59997,104.3
2025-04-02T16:32:42.1841575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.91967,104.4
2025-04-02T16:33:42.2978033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.64838,105.3
2025-04-02T16:34:42.1684881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.84264,102.8
2025-04-02T16:35:42.1425451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.91804,103.4
2025-04-02T16:36:42.1664101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71172,103.4
2025-04-02T16:37:42.3403922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.40814,104
2025-04-02T16:38:42.3447578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13314,104.4
2025-04-02T16:39:42.2946651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.34756,101.4
2025-04-02T16:40:42.3292077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.75167,102.8
2025-04-02T16:41:42.2931610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.86413,104.3
2025-04-02T16:42:42.4001836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.37669,99.3
2025-04-02T16:43:42.3181148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99186,99.4
2025-04-02T16:44:42.3419132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.89331,102.1
2025-04-02T16:45:42.3260106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.25568,103.1
2025-04-02T16:46:42.2610738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.19354,97.5
2025-04-02T16:47:42.3305986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.35402,100.4
2025-04-02T16:48:42.3247886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.20647,102.2
2025-04-02T16:49:42.6786590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.15001,101.5
2025-04-02T16:50:42.3535718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.45729,100.5
2025-04-02T16:51:42.3872110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.21175,103.9
2025-04-02T16:52:42.3977446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.09651,103.7
2025-04-02T16:53:42.4213501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.32663,103.3
2025-04-02T16:54:42.4562932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.51164,104.2
2025-04-02T16:55:42.4804646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.0633,101.7
2025-04-02T16:56:42.4904151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29997,103.9
2025-04-02T16:57:42.5147446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.27335,103
2025-04-02T16:58:42.5489680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.79505,104.5
2025-04-02T16:59:42.5733637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.7901,101.2
2025-04-02T17:00:42.5834558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.95167,103.5
2025-04-02T17:01:42.6170036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.83823,103.7
2025-04-02T17:02:42.6620311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26162,103.4
2025-04-02T17:03:43.1756215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.59687,105.9
2025-04-02T17:04:43.1358289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.43281,105.1
2025-04-02T17:05:43.3298650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57499,106.9
2025-04-02T17:06:43.3443284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.25663,104.6
2025-04-02T17:07:43.3285337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29838,102
2025-04-02T17:08:43.3424910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.12197,107.2
2025-04-02T17:09:43.3228438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.04427,103.8
2025-04-02T17:10:43.3375548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.73667,104.3
2025-04-02T17:11:43.1609588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.36396,105.7
2025-04-02T17:12:43.3456847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.02334,104.4
2025-04-02T17:13:43.3160671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64913,104.1
2025-04-02T17:14:43.2897707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.30478,98.3
2025-04-02T17:15:43.2945651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.78845,103.7
2025-04-02T17:16:43.3484594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.80659,99.3
2025-04-02T17:17:43.2880944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.64095,105.8
2025-04-02T17:18:43.3432121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.69169,100.9
2025-04-02T17:19:43.3365991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.69665,103.7
2025-04-02T17:20:43.3412704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.19156,100.6
2025-04-02T17:21:43.3050791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.26371,104.3
2025-04-02T17:22:43.3352917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.5334,100.4
2025-04-02T17:23:43.2901235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57719,104.2
2025-04-02T17:24:43.6736256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.95626,106.1
2025-04-02T17:25:43.3378795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.18692,104.5
2025-04-02T17:26:43.3380516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.12665,104.7
2025-04-02T17:27:43.3421994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.36148,107.9
2025-04-02T17:28:43.2671411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.84754,107
2025-04-02T17:29:43.3006946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.29666,109.2
2025-04-02T17:30:43.3315631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.65774,102.5
2025-04-02T17:31:43.7349529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.79357,108.3
2025-04-02T17:32:43.3594345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.9757,103.4
2025-04-02T17:33:43.3935281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.66658,101
2025-04-02T17:34:43.4039033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.9566,100.1
2025-04-02T17:35:43.4279595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.07494,102
2025-04-02T17:36:43.4526398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.09003,104.8
2025-04-02T17:37:43.4862344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.5553,101.5
2025-04-02T17:38:43.5106306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.66136,105.4
2025-04-02T17:39:43.5205205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.60666,103.1
2025-04-02T17:40:43.5551017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.48678,107.4
2025-04-02T17:41:43.5797186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.52159,104.3
2025-04-02T17:42:43.6133113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.27334,104.2
2025-04-02T17:43:43.9038483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.56165,102.4
2025-04-02T17:44:43.6482075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.77878,104.7
2025-04-02T17:45:43.6817022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.82342,106.5
2025-04-02T17:46:44.1560348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.82839,104.2
2025-04-02T17:47:43.9066452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.50558,100.3
2025-04-02T17:48:43.2905825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.91672,103.9
2025-04-02T17:49:43.3348326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.6817,98.3
2025-04-02T17:50:43.2992414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.1444,100.4
2025-04-02T17:51:43.3434716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.64982,104.3
2025-04-02T17:52:43.1436366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.37874,101.1
2025-04-02T17:53:43.3378153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.31003,104
2025-04-02T17:54:43.3015398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59828,100.2
2025-04-02T17:55:43.1758843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.55413,103.8
2025-04-02T17:56:43.2860932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22671,103.8
2025-04-02T17:57:43.3404990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20167,101.4
2025-04-02T17:58:43.3446915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.19167,102.8
2025-04-02T17:59:43.1683952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31803,102.9
2025-04-02T18:00:43.2885966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.41165,105
2025-04-02T18:01:43.1534478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.57176,101.9
2025-04-02T18:02:43.2975779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.27184,101.8
2025-04-02T18:03:43.3315616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.1036,102.2
2025-04-02T18:04:43.3120636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.05916,103.8
2025-04-02T18:05:43.3362634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.47519,102.8
2025-04-02T18:06:43.6800397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.28831,103.3
2025-04-02T18:07:43.2941011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.02291,107.9
2025-04-02T18:08:43.2282739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.31808,103.1
2025-04-02T18:09:43.3390742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.45286,105.5
2025-04-02T18:10:43.3434052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.85811,107.8
2025-04-02T18:11:43.3471113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.82847,103.5
2025-04-02T18:12:43.3216782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.83919,103.3
2025-04-02T18:13:43.3411812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.52333,102.9
2025-04-02T18:14:43.3660317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.32501,105.6
2025-04-02T18:15:43.3903291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18998,102.1
2025-04-02T18:16:43.4242331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.50924,99.4
2025-04-02T18:17:43.4342940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.78666,99.7
2025-04-02T18:18:43.4590171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.92822,104
2025-04-02T18:19:43.4932119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59992,101.5
2025-04-02T18:20:43.5172094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.26329,99.6
2025-04-02T18:21:43.5411699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.82152,104.6
2025-04-02T18:22:43.5516909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.57996,103.8
2025-04-02T18:23:43.5853634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.97488,104.3
2025-04-02T18:24:43.6101331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.84833,100.4
2025-04-02T18:25:44.1438076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.51657,101.3
2025-04-02T18:26:45.1538916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.6751,103.6
2025-04-02T18:27:46.2887287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.85016,103.1
2025-04-02T18:28:46.1628880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.18822,102.2
2025-04-02T18:29:46.2972587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.8453,104.6
2025-04-02T18:30:46.3366371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.59832,103.7
2025-04-02T18:31:46.3413595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.79833,102.7
2025-04-02T18:32:46.1558646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38037,102.1
2025-04-02T18:33:46.3501521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.11976,105.1
2025-04-02T18:34:46.3299376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.31475,102.3
2025-04-02T18:35:46.1743555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.25256,104.1
2025-04-02T18:36:46.2984303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.57045,104.8
2025-04-02T18:37:46.3427875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.64325,106.3
2025-04-02T18:38:46.3466090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.5265,109.3
2025-04-02T18:39:46.1868548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.51122,105.6
2025-04-02T18:40:46.3411378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.46838,104.8
2025-04-02T18:41:46.3453891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.34667,102.3
2025-04-02T18:42:46.3491345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.8167,104.6
2025-04-02T18:43:46.1598883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.83302,103.6
2025-04-02T18:44:46.2936256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.72164,103.2
2025-04-02T18:45:46.3379636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.15331,101
2025-04-02T18:46:46.3018652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.64901,104.3
2025-04-02T18:47:46.2523305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.2155,99.3
2025-04-02T18:48:46.2866209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.92166,99
2025-04-02T18:49:46.3409229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.18172,102.9
2025-04-02T18:50:46.2945481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.1639,100.9
2025-04-02T18:51:46.3495849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.58014,100.2
2025-04-02T18:52:46.2892444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.73951,104.8
2025-04-02T18:53:46.3233137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.09843,101.3
2025-04-02T18:54:46.6773375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.60671,100.5
2025-04-02T18:55:46.3620558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.24406,104.8
2025-04-02T18:56:46.3724178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.10399,97.3
2025-04-02T18:57:46.3964406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.71672,99.7
2025-04-02T18:58:46.4305292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.0395,101.2
2025-04-02T18:59:46.4548033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.84822,100
2025-04-02T19:00:46.4644885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.88479,103.1
2025-04-02T19:01:46.4995376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.23031,103.5
2025-04-02T19:02:46.5233989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18654,101.6
2025-04-02T19:03:46.5471242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.00832,103.2
2025-04-02T19:04:46.5576139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.97006,105
2025-04-02T19:05:46.5917813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.95499,104.3
2025-04-02T19:06:46.6160305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.12005,100.9
2025-04-02T19:07:46.6404224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.07666,100
2025-04-02T19:08:46.6847666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.2299,100.6
2025-04-02T19:09:47.1451969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.38142,100.2
2025-04-02T19:10:48.1687302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.82987,104.2
2025-04-02T19:11:48.2936538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.15221,110
2025-04-02T19:12:48.1872902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.79966,106.5
2025-04-02T19:13:48.2871109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.05331,103.4
2025-04-02T19:14:48.3220387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63338,106.2
2025-04-02T19:15:48.3456437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.69841,106.7
2025-04-02T19:16:48.3306362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17862,104.5
2025-04-02T19:17:48.2901567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.40815,104.3
2025-04-02T19:18:48.3348862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36333,101.7
2025-04-02T19:19:48.3186409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.19992,107.5
2025-04-02T19:20:48.1626877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.12126,108.7
2025-04-02T19:21:48.1367787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.55379,112.1
2025-04-02T19:22:48.1471913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.01303,106.4
2025-04-02T19:23:48.1011616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.8508,107.3
2025-04-02T19:24:48.1557229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.71493,105.6
2025-04-02T19:25:48.1804435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00161,102.9
2025-04-02T19:26:48.1502727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48353,102.9
2025-04-02T19:27:48.3339571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.46667,105.3
2025-04-02T19:28:48.6991010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71335,104
2025-04-02T19:29:48.6729431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.37871,105.6
2025-04-02T19:30:48.2926633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.57209,105
2025-04-02T19:31:48.2174128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.99339,103
2025-04-02T19:32:48.3411828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.22482,104
2025-04-02T19:33:48.2651637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.86554,103.3
2025-04-02T19:34:48.2859626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.48497,105
2025-04-02T19:35:48.3300414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52869,103.6
2025-04-02T19:36:48.6843619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.08023,100.6
2025-04-02T19:37:48.3682847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.90332,102.2
2025-04-02T19:38:48.3925604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.19865,103.9
2025-04-02T19:39:48.4025519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.57828,104.4
2025-04-02T19:40:48.4380598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.48326,102.2
2025-04-02T19:41:48.4615543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.58171,102
2025-04-02T19:42:48.4852618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.37996,102.7
2025-04-02T19:43:48.4956874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.52622,102.3
2025-04-02T19:44:48.5295148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.58137,103.3
2025-04-02T19:45:48.5541506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.45339,103.3
2025-04-02T19:46:48.5781496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.2035,100.8
2025-04-02T19:47:48.6016740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.96309,104.4
2025-04-02T19:48:49.0824027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.14652,100.5
2025-04-02T19:49:49.6469035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.69664,99.5
2025-04-02T19:50:49.8805208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11001,100.3
2025-04-02T19:51:50.1526184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.43484,103.9
2025-04-02T19:52:50.1751867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.3833,99.2
2025-04-02T19:53:50.3392241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.06666,99.8
2025-04-02T19:54:50.1538305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.00174,100.7
2025-04-02T19:55:50.1576494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.6499,103.3
2025-04-02T19:56:50.1682745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.59361,104.7
2025-04-02T19:57:50.2924070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.15501,101.2
2025-04-02T19:58:50.3365832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.96016,101.6
2025-04-02T19:59:50.1512560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.77041,102.8
2025-04-02T20:00:50.1607532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.43509,102.7
2025-04-02T20:01:50.2946495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.85148,105.4
2025-04-02T20:02:50.3295367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.52499,103.1
2025-04-02T20:03:50.3332557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.89832,105.5
2025-04-02T20:04:50.1737296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.02957,104
2025-04-02T20:05:50.2881649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.05336,106.1
2025-04-02T20:06:50.3423696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.77999,105.8
2025-04-02T20:07:50.3000709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.51924,105
2025-04-02T20:08:50.3505573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.50327,108
2025-04-02T20:09:50.3108563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.2162,100.8
2025-04-02T20:10:50.4253784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.80841,102.9
2025-04-02T20:11:50.2986689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.84267,105.5
2025-04-02T20:12:50.3432202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48668,105.6
2025-04-02T20:13:50.3035748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.63934,106.5
2025-04-02T20:14:50.2876961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17734,104
2025-04-02T20:15:50.2722445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.01451,105.1
2025-04-02T20:16:50.3463211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.80836,104.3
2025-04-02T20:17:50.3166547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.01476,104.4
2025-04-02T20:18:50.3403726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.17445,108.2
2025-04-02T20:19:50.3747506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.38027,107.7
2025-04-02T20:20:50.3991413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.56845,106.9
2025-04-02T20:21:50.4236038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.12666,106.9
2025-04-02T20:22:50.4336583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.73343,107.4
2025-04-02T20:23:50.4669966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33003,102.8
2025-04-02T20:24:50.4919574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.97166,105.7
2025-04-02T20:25:50.5155920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.79332,105.5
2025-04-02T20:26:50.5358344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83501,104.8
2025-04-02T20:27:50.6104239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.08498,104.9
2025-04-02T20:28:50.6141900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99667,107.5
2025-04-02T20:29:50.6183603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.65001,103
2025-04-02T20:30:51.1290093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.56517,103.7
2025-04-02T20:31:52.1628419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88835,105
2025-04-02T20:32:52.2977357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.28846,101.6
2025-04-02T20:33:52.1620236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.559,104.7
2025-04-02T20:34:52.3312405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.48821,106.6
2025-04-02T20:35:52.3360094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.44174,103.1
2025-04-02T20:36:52.3203467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.69044,103.1
2025-04-02T20:37:52.1639694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.77205,106.7
2025-04-02T20:38:52.1881125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.97153,104.4
2025-04-02T20:39:52.1490947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.71032,103
2025-04-02T20:40:52.1826336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.29324,104.4
2025-04-02T20:41:52.3475038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.3968,102.2
2025-04-02T20:42:52.1810988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.75744,104.8
2025-04-02T20:43:52.3318356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.85161,100.9
2025-04-02T20:44:52.1756469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.9705,103.6
2025-04-02T20:45:52.1500671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.94419,107.3
2025-04-02T20:46:52.1541318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.53332,102.8
2025-04-02T20:47:52.2837849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.21486,103.2
2025-04-02T20:48:52.1681828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.89672,102.3
2025-04-02T20:49:52.2924017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.34803,102.8
2025-04-02T20:50:52.3474385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.72818,100.9
2025-04-02T20:51:52.2971377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20494,103.9
2025-04-02T20:52:52.2513741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.99999,102.2
2025-04-02T20:53:52.3357458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.97645,104.1
2025-04-02T20:54:52.2100157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.46877,101.6
2025-04-02T20:55:52.3041185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.8534,99.4
2025-04-02T20:56:52.2541658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.42134,101.3
2025-04-02T20:57:52.2885927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.56818,100.1
2025-04-02T20:58:52.3424131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.28669,104.2
2025-04-02T20:59:52.4164031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.38861,101.4
2025-04-02T21:00:52.3465490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.55898,104.1
2025-04-02T21:01:52.3808192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.90836,102.9
2025-04-02T21:02:52.4056788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59167,102.9
2025-04-02T21:03:52.4298792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.35988,105
2025-04-02T21:04:52.4394378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.57147,101.1
2025-04-02T21:05:52.4741302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.92663,104.7
2025-04-02T21:06:52.4980301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.42878,103.5
2025-04-02T21:07:52.5225930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.01479,99
2025-04-02T21:08:52.5562691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.96501,100.5
2025-04-02T21:09:52.5661776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18502,101.1
2025-04-02T21:10:52.5910415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.56514,102.4
2025-04-02T21:11:52.6254159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.17312,104.7
2025-04-02T21:12:52.6591810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.61159,99.7
2025-04-02T21:13:52.8493893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.87502,100
2025-04-02T21:14:52.8736744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.62993,100.3
2025-04-02T21:15:51.9080228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.74166,104
2025-04-02T21:16:51.1423252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.65009,103
2025-04-02T21:17:51.3323232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.61833,99.9
2025-04-02T21:18:51.1358328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.71644,101.8
2025-04-02T21:19:51.3409875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.02564,97.9
2025-04-02T21:20:51.3452692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.76839,100.7
2025-04-02T21:21:51.3293146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.6137,99.7
2025-04-02T21:22:51.3387995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.92545,103.3
2025-04-02T21:23:51.3428775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.97663,104.5
2025-04-02T21:24:51.1371094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.0064,100.1
2025-04-02T21:25:51.1616112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.60176,101
2025-04-02T21:26:51.2918040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.14333,100.9
2025-04-02T21:27:51.2964116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.17494,104.3
2025-04-02T21:28:51.0999734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.04096,102
2025-04-02T21:29:51.2944560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18169,102
2025-04-02T21:30:51.3346312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.49162,103.7
2025-04-02T21:31:51.3391375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20501,103.7
2025-04-02T21:32:51.1734338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.77209,100.5
2025-04-02T21:33:51.6977270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.52178,100.4
2025-04-02T21:34:51.2573367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.56558,104.8
2025-04-02T21:35:51.3321717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.52678,100.3
2025-04-02T21:36:51.3355380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.93144,101
2025-04-02T21:37:51.3000493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59683,102.4
2025-04-02T21:38:51.2739810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.11146,100.8
2025-04-02T21:39:51.2944042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.03169,100.4
2025-04-02T21:40:51.3086386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.39338,104.7
2025-04-02T21:41:51.3430433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.10487,103.2
2025-04-02T21:42:51.3697661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.13053,98.9
2025-04-02T21:43:51.3777340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52318,95.6
2025-04-02T21:44:51.4116275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96689,89.3
2025-04-02T21:45:51.4361087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.66179,92.6
2025-04-02T21:46:51.4604049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.56484,92
2025-04-02T21:47:51.4797728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.49128,93.9
2025-04-02T21:48:51.5040718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.32008,97.9
2025-04-02T21:49:51.5281660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.95687,98.8
2025-04-02T21:50:51.5527529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.46798,95.4
2025-04-02T21:51:51.5867462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.21823,94.6
2025-04-02T21:52:51.5969190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.97831,92.8
2025-04-02T21:53:51.6211697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.50152,99.2
2025-04-02T21:54:52.1554778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.51889,90.5
2025-04-02T21:55:52.8894105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.47373,92.3
2025-04-02T21:56:53.1503818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.57339,94.2
2025-04-02T21:57:53.1738021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.9648,94.8
2025-04-02T21:58:53.2983915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.95489,93.7
2025-04-02T21:59:53.1822429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.56719,96
2025-04-02T22:00:53.3331765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.53336,95.3
2025-04-02T22:01:53.1666012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.11135,92.5
2025-04-02T22:02:53.2913418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.69511,90.7
2025-04-02T22:03:53.1958437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57717,91.1
2025-04-02T22:04:53.2853969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.47663,91.4
2025-04-02T22:05:53.3296395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28156,93.3
2025-04-02T22:06:53.3434897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27335,90.4
2025-04-02T22:07:53.3386474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85575,90
2025-04-02T22:08:53.3426594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43338,93.2
2025-04-02T22:09:53.3230470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.4428,89.1
2025-04-02T22:10:53.2965911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07218,89.4
2025-04-02T22:11:53.1612339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63569,89.5
2025-04-02T22:12:53.3057332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70668,91.6
2025-04-02T22:13:53.3151029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51337,87.4
2025-04-02T22:14:53.2893851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.364,95.1
2025-04-02T22:15:53.7042617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67828,90.6
2025-04-02T22:16:53.3478640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80872,91.1
2025-04-02T22:17:53.2879360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44918,93.2
2025-04-02T22:18:53.2221027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34584,89.5
2025-04-02T22:19:53.2465006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95156,87.4
2025-04-02T22:20:53.2810831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.79002,90.7
2025-04-02T22:21:53.3053248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73657,95.2
2025-04-02T22:22:53.3354277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.45655,92.9
2025-04-02T22:23:53.3492731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82671,89.4
2025-04-02T22:24:53.3731603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28858,91.9
2025-04-02T22:25:53.3977615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.56327,92.6
2025-04-02T22:26:53.4078685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70202,95.6
2025-04-02T22:27:53.4425489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.33346,93
2025-04-02T22:28:53.4667167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.02364,89.9
2025-04-02T22:29:53.4910696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.06099,98.5
2025-04-02T22:30:53.5103953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.93206,93.1
2025-04-02T22:31:53.5344563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.87969,94.3
2025-04-02T22:32:53.5588539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73502,91.3
2025-04-02T22:33:53.5933359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.2916,93
2025-04-02T22:34:53.6533279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.63663,91
2025-04-02T22:35:53.6279548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.03919,94.8
2025-04-02T22:36:53.6815079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.04706,93.9
2025-04-02T22:37:54.2963003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.97849,92.2
2025-04-02T22:38:54.1702396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.76872,96.7
2025-04-02T22:39:54.3310757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.42839,94.2
2025-04-02T22:40:54.3347628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.74321,92.9
2025-04-02T22:41:54.3185564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.17085,97.4
2025-04-02T22:42:54.3034598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.38522,96.9
2025-04-02T22:43:54.2330025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.36399,91
2025-04-02T22:44:54.3373176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.17194,91.9
2025-04-02T22:45:54.1820494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72622,91.5
2025-04-02T22:46:54.2955585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.17334,93.2
2025-04-02T22:47:54.3363733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.39342,89.3
2025-04-02T22:48:54.2908372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93128,89
2025-04-02T22:49:54.3443626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.3751,93.8
2025-04-02T22:50:54.2991334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.86578,89.9
2025-04-02T22:51:54.1932751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.49643,92.8
2025-04-02T22:52:54.3334984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.40476,95.4
2025-04-02T22:53:54.1676804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.25887,91.5
2025-04-02T22:54:54.3412161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27952,90.7
2025-04-02T22:55:54.1759618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.15376,89.6
2025-04-02T22:56:54.3357864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.87167,91.8
2025-04-02T22:57:54.4301273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.46975,95.4
2025-04-02T22:58:54.2945060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.44107,94.6
2025-04-02T22:59:54.2182297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.90334,89.8
2025-04-02T23:00:54.3390779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25669,87.7
2025-04-02T23:01:54.3225429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63437,91.3
2025-04-02T23:02:54.3371168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77994,90.3
2025-04-02T23:03:54.3315869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.44419,90.4
2025-04-02T23:04:54.6712262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68311,92.2
2025-04-02T23:05:54.3458747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68435,94.9
2025-04-02T23:06:54.3796957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.85475,93.7
2025-04-02T23:07:54.4047285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92329,92.2
2025-04-02T23:08:54.4279919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.56006,93.7
2025-04-02T23:09:54.4490594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.69843,92.8
2025-04-02T23:10:54.4732927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.55156,92.1
2025-04-02T23:11:54.4965727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.79354,96
2025-04-02T23:12:54.5308586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.98847,91.1
2025-04-02T23:13:54.5415389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.84999,94.4
2025-04-02T23:14:54.5658277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64824,95.2
2025-04-02T23:15:54.6997452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20498,91.7
2025-04-02T23:16:54.8141520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.05888,87.7
2025-04-02T23:17:55.1437823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82145,91.2
2025-04-02T23:18:55.6683754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.66838,94.1
2025-04-02T23:19:56.1430355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.58862,91.7
2025-04-02T23:20:56.9069449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72006,89.1
2025-04-02T23:21:56.3511034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52996,91.9
2025-04-02T23:22:56.1610891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.92944,92.9
2025-04-02T23:23:56.2959325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.69183,93
2025-04-02T23:24:56.1699065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67576,94.6
2025-04-02T23:25:56.3035526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.10667,89.9
2025-04-02T23:26:56.1638612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.91476,94
2025-04-02T23:27:56.2879532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.97517,90
2025-04-02T23:28:56.3230136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03169,90.7
2025-04-02T23:29:56.1364556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39011,89
2025-04-02T23:30:56.2865523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90853,90.5
2025-04-02T23:31:56.3409475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18774,96
2025-04-02T23:32:56.3457326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.2364,92.4
2025-04-02T23:33:56.1997284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.18197,95.7
2025-04-02T23:34:56.3297989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.32637,92.8
2025-04-02T23:35:56.3338079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.87834,90.8
2025-04-02T23:36:56.1480271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.45255,91.2
2025-04-02T23:37:56.3420993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.36667,94.1
2025-04-02T23:38:56.6568941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31172,92.2
2025-04-02T23:39:56.3366233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91799,89.9
2025-04-02T23:40:56.2906493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.2132,90.6
2025-04-02T23:41:56.3450917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.75168,88.7
2025-04-02T23:42:56.2995529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76396,90.2
2025-04-02T23:43:56.2597692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.7228,94.3
2025-04-02T23:44:56.2936501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06996,91.9
2025-04-02T23:45:56.3181662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07675,86.7
2025-04-02T23:46:56.7419573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.22339,91.6
2025-04-02T23:47:56.3520723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.93281,91
2025-04-02T23:48:56.3868692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.15165,96.7
2025-04-02T23:49:56.4103824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.55508,92.9
2025-04-02T23:50:56.4352160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.01328,92.2
2025-04-02T23:51:56.4691871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.6401,96.3
2025-04-02T23:52:56.4794225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.98672,92.2
2025-04-02T23:53:56.5032706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.12007,94.1
2025-04-02T23:54:56.5282438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.3818,94.9
2025-04-02T23:55:56.6221028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.45521,95.1
2025-04-02T23:56:56.5722481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.7524,92
2025-04-02T23:57:56.5960558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.89513,92.6
2025-04-02T23:58:56.6303262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51333,92.2
2025-04-02T23:59:56.6650838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.81166,92.4