ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-02T00:00:44.9584518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10516,331.83
2025-04-02T00:01:43.9555840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82193,330.59
2025-04-02T00:02:42.9604005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6269,329.12
2025-04-02T00:03:41.9645684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00348,330.87
2025-04-02T00:04:40.9543539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.14815,329.43
2025-04-02T00:05:39.9588371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94883,329.76
2025-04-02T00:06:38.9624779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1275,329.78
2025-04-02T00:07:37.9662535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.798,329.37
2025-04-02T00:08:36.9567293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23383,330.01
2025-04-02T00:09:35.9611669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13022,329.35
2025-04-02T00:10:34.9663222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13872,329.13
2025-04-02T00:11:33.9692679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10554,329.07
2025-04-02T00:12:32.9731308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81308,329.03
2025-04-02T00:13:31.9633359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85104,329.81
2025-04-02T00:14:30.9709479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23456,329.64
2025-04-02T00:15:29.9713180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03843,329.48
2025-04-02T00:16:28.9756232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93763,322.95
2025-04-02T00:17:27.9656524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69569,324.17
2025-04-02T00:18:26.9699436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89821,325.23
2025-04-02T00:19:25.9738211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68248,324.01
2025-04-02T00:20:24.9782106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92704,324.56
2025-04-02T00:21:23.9687284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11138,325.22
2025-04-02T00:22:22.9720478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9079,325.48
2025-04-02T00:23:21.9804039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35454,324.29
2025-04-02T00:24:20.9806277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.5513,323.76
2025-04-02T00:25:19.9854859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06039,322.47
2025-04-02T00:26:18.9755350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13784,324.71
2025-04-02T00:27:17.9793389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70493,323.25
2025-04-02T00:28:16.9832870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89816,323.01
2025-04-02T00:29:15.9877057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13672,324.41
2025-04-02T00:30:14.9776680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91642,323.87
2025-04-02T00:31:13.9815508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48048,324.88
2025-04-02T00:32:12.9862165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5628,326.7
2025-04-02T00:33:11.9896596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10632,329.17
2025-04-02T00:34:10.9803253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41088,327.85
2025-04-02T00:35:09.9836771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92709,328.89
2025-04-02T00:36:08.9879789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91195,328.19
2025-04-02T00:37:07.9925625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07247,328.27
2025-04-02T00:38:06.9970536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04845,326.78
2025-04-02T00:39:05.9863996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91551,327.87
2025-04-02T00:40:04.9904409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86612,329.1
2025-04-02T00:41:03.9952308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38363,327.84
2025-04-02T00:42:02.9990993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86598,330.6
2025-04-02T00:43:01.9889974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79756,329.07
2025-04-02T00:44:00.9937655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23451,328.64
2025-04-02T00:44:59.9970981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74118,328.42
2025-04-02T00:45:58.9012519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37107,329.59
2025-04-02T00:46:57.9010814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10453,328.36
2025-04-02T00:47:56.9953110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05721,328.88
2025-04-02T00:48:56.0000975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02092,328.57
2025-04-02T00:49:55.9045429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25901,329.54
2025-04-02T00:50:54.9083646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01153,327.33
2025-04-02T00:51:53.9979416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74984,327.12
2025-04-02T00:52:52.9026392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93548,326.72
2025-04-02T00:53:51.9062023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02436,327.26
2025-04-02T00:54:50.9107368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7351,328.97
2025-04-02T00:55:49.9009192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44594,326.87
2025-04-02T00:56:48.9053230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90639,328.76
2025-04-02T00:57:47.9095506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81292,327.7
2025-04-02T00:58:46.9133353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09275,329.14
2025-04-02T00:59:45.9170046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83716,328.34
2025-04-02T01:00:44.9073497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81751,328.33
2025-04-02T01:01:43.9119583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99451,329.59
2025-04-02T01:02:42.9161361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04556,327.57
2025-04-02T01:03:41.9195233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24713,327.1
2025-04-02T01:04:40.9099424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94244,325.98
2025-04-02T01:05:39.9139935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14681,327.2
2025-04-02T01:06:38.9180887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8087,328.23
2025-04-02T01:07:37.9222507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92834,327.6
2025-04-02T01:08:36.9129145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32147,326.65
2025-04-02T01:09:35.9163531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92975,327
2025-04-02T01:10:34.9208333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78289,328.72
2025-04-02T01:11:33.9247072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0908,329.24
2025-04-02T01:12:32.9285774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96567,328.48
2025-04-02T01:13:31.9191688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02647,329.07
2025-04-02T01:14:30.9236321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11557,328.39
2025-04-02T01:15:29.9276247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7082,329.83
2025-04-02T01:16:28.9317503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31063,329.49
2025-04-02T01:17:27.9216719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77106,330.03
2025-04-02T01:18:26.9257205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08473,330.19
2025-04-02T01:19:25.9303768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78869,328.09
2025-04-02T01:20:24.9339026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75532,329.73
2025-04-02T01:21:23.9236502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04456,328.63
2025-04-02T01:22:22.9179952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04856,329.11
2025-04-02T01:23:21.9220227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18552,328.92
2025-04-02T01:24:20.9260650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88858,330.17
2025-04-02T01:25:19.9304783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21978,329.5
2025-04-02T01:26:18.9206949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17635,330.33
2025-04-02T01:27:17.9246202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83665,330.11
2025-04-02T01:28:16.9292904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10764,329.97
2025-04-02T01:29:15.9333786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19978,329.66
2025-04-02T01:30:14.9232071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33651,328.14
2025-04-02T01:31:13.9274793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84678,327.23
2025-04-02T01:32:12.9316974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02818,328.69
2025-04-02T01:33:11.9354832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0278,327.27
2025-04-02T01:34:10.9258562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92684,327.42
2025-04-02T01:35:09.9300107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.55218,327.18
2025-04-02T01:36:08.9336323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22286,326.78
2025-04-02T01:37:07.9379696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9762,328.22
2025-04-02T01:38:06.9418951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75512,329.7
2025-04-02T01:39:05.9318523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88447,330.17
2025-04-02T01:40:04.9365594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0699,328.55
2025-04-02T01:41:03.9410192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31848,329.17
2025-04-02T01:42:02.9450439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93647,329.15
2025-04-02T01:43:01.9351429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84613,328.48
2025-04-02T01:44:00.9388318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70166,328.38
2025-04-02T01:44:59.9428428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82597,328.28
2025-04-02T01:45:58.9473113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98766,329.07
2025-04-02T01:46:57.9519031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04066,329.04
2025-04-02T01:47:56.9414106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16597,327.93
2025-04-02T01:48:55.9452259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77587,331.46
2025-04-02T01:49:54.9499690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97221,331.24
2025-04-02T01:50:53.9540436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64365,328.72
2025-04-02T01:51:52.9434895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76777,328.24
2025-04-02T01:52:51.9478279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0908,329.33
2025-04-02T01:53:50.9518723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14282,328.01
2025-04-02T01:54:49.9559590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01235,328.11
2025-04-02T01:55:48.9468598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78937,328.28
2025-04-02T01:56:47.9501012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95953,328.97
2025-04-02T01:57:46.9548164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30553,329.25
2025-04-02T01:58:45.9591082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27032,335.35
2025-04-02T01:59:44.9628546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0739,326.93
2025-04-02T02:00:43.9532643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83822,312.9
2025-04-02T02:01:42.9572966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72006,282.25
2025-04-02T02:02:41.9613514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67693,264.34
2025-04-02T02:03:40.9652533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15375,286.53
2025-04-02T02:04:39.9550883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84961,288.97
2025-04-02T02:05:38.9601168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62536,290.8
2025-04-02T02:06:37.9634536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92571,288.48
2025-04-02T02:07:36.9676853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.76794,293.75
2025-04-02T02:08:35.9584769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22228,296.89
2025-04-02T02:09:34.9619464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6683,296.26
2025-04-02T02:10:33.9660105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41006,292.9
2025-04-02T02:11:32.9708274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55761,291.86
2025-04-02T02:12:31.9743113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58655,298.83
2025-04-02T02:13:30.9649725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68062,295.4
2025-04-02T02:14:29.9689645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77667,293.98
2025-04-02T02:15:28.9725943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.24575,294.74
2025-04-02T02:16:27.9774169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63091,295.53
2025-04-02T02:17:26.9674534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92979,295.62
2025-04-02T02:18:25.9716480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30446,292.82
2025-04-02T02:19:24.9759356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.64821,293.16
2025-04-02T02:20:23.9793847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.77485,288.13
2025-04-02T02:21:22.9698754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66168,287.62
2025-04-02T02:22:21.9738233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.56003,285.65
2025-04-02T02:23:20.9781420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89895,292.53
2025-04-02T02:24:19.9823049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40426,302.02
2025-04-02T02:25:18.9862600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23546,303.46
2025-04-02T02:26:17.9766341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43653,299.57
2025-04-02T02:27:16.9807315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.46837,296.3
2025-04-02T02:28:15.9846747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33372,297.47
2025-04-02T02:29:14.9884942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46425,294.54
2025-04-02T02:30:13.9788908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0941,294.79
2025-04-02T02:31:12.9826089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85396,293.8
2025-04-02T02:32:11.9870344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84773,293.72
2025-04-02T02:33:10.9912724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74075,296.07
2025-04-02T02:34:09.9887896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71508,293.86
2025-04-02T02:35:08.9849454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86713,293.26
2025-04-02T02:36:07.9897011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49575,294.56
2025-04-02T02:37:06.9933109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0196,296.2
2025-04-02T02:38:05.9978392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77845,297.27
2025-04-02T02:39:04.9878440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53701,294.98
2025-04-02T02:40:03.9918748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79083,294.66
2025-04-02T02:41:02.9962644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20937,295.76
2025-04-02T02:42:01.9006673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69581,294.89
2025-04-02T02:43:00.9904151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31234,294.69
2025-04-02T02:43:59.9958119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46553,294.76
2025-04-02T02:44:58.9000682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70789,291.16
2025-04-02T02:45:57.9037428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61572,291.83
2025-04-02T02:46:56.9077753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.51282,294.93
2025-04-02T02:47:55.9978750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03175,289.53
2025-04-02T02:48:54.9027617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.17062,292.52
2025-04-02T02:49:53.9062415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99203,291.17
2025-04-02T02:50:52.9011530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98952,293.08
2025-04-02T02:51:51.9007155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74305,296.03
2025-04-02T02:52:50.9046929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97262,295.36
2025-04-02T02:53:49.9087096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08836,298.63
2025-04-02T02:54:48.9036630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09161,298.29
2025-04-02T02:55:47.9029763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.04866,299.2
2025-04-02T02:56:47.0069431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3267,298.34
2025-04-02T02:57:46.9017334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86332,295.28
2025-04-02T02:58:45.9073049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44332,296.01
2025-04-02T02:59:44.9101588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42119,295.16
2025-04-02T03:00:44.0000526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59014,292.58
2025-04-02T03:01:43.9044667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98887,293.73
2025-04-02T03:02:42.9084972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14546,294.15
2025-04-02T03:03:41.9133363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02648,291.91
2025-04-02T03:04:40.9028181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46037,289.79
2025-04-02T03:05:39.9064728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6197,285.2
2025-04-02T03:06:38.9111677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78484,292.23
2025-04-02T03:07:37.9151438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.20252,290.26
2025-04-02T03:08:36.9047963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05555,285.29
2025-04-02T03:09:35.9088710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78096,297.61
2025-04-02T03:10:34.9170503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65032,301.87
2025-04-02T03:11:33.9174798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41812,299.47
2025-04-02T03:12:32.9213446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05008,295.8
2025-04-02T03:13:31.9116715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71585,297.15
2025-04-02T03:14:30.9154995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76984,295.46
2025-04-02T03:15:29.9198841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00361,297.36
2025-04-02T03:16:28.9239343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91979,296.72
2025-04-02T03:17:27.9138594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.09113,297.44
2025-04-02T03:18:26.9182557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.41093,296.74
2025-04-02T03:19:25.9222487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08038,294.91
2025-04-02T03:20:24.9266800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7527,291.95
2025-04-02T03:21:23.9168375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31757,290.09
2025-04-02T03:22:22.9208376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.36205,288.79
2025-04-02T03:23:21.9244213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.29593,296.77
2025-04-02T03:24:20.9293882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1291,293.72
2025-04-02T03:25:19.9332475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6266,297.81
2025-04-02T03:26:18.9234681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92186,300.2
2025-04-02T03:27:17.9269492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.29931,303.06
2025-04-02T03:28:16.9316749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.47853,302.25
2025-04-02T03:29:15.9354600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37186,298.56
2025-04-02T03:30:14.9255308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2901,295.24
2025-04-02T03:31:13.9303364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.55375,294.75
2025-04-02T03:32:12.9337135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26156,296.53
2025-04-02T03:33:11.9384139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11264,297.86
2025-04-02T03:34:10.9422685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.44451,298.25
2025-04-02T03:35:09.9324928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8047,294.15
2025-04-02T03:36:08.9367684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17902,296.73
2025-04-02T03:37:07.9408059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.43692,299.86
2025-04-02T03:38:06.9445402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67449,300.61
2025-04-02T03:39:05.9347440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51933,301.61
2025-04-02T03:40:04.9390093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18811,301.73
2025-04-02T03:41:03.9428762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.79762,301.78
2025-04-02T03:42:02.9470362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32209,299.24
2025-04-02T03:43:01.9371330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12311,298.06
2025-04-02T03:44:00.9416301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26834,300.15
2025-04-02T03:44:59.9456198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63417,300.22
2025-04-02T03:45:58.9500263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44268,300.38
2025-04-02T03:46:57.9537134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85291,298.38
2025-04-02T03:47:56.9437409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82992,295.35
2025-04-02T03:48:55.9483041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75608,295.21
2025-04-02T03:49:54.9519532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85487,294.66
2025-04-02T03:50:53.9561023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38244,295.62
2025-04-02T03:51:52.9466540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84924,294.16
2025-04-02T03:52:51.9506038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10419,292.86
2025-04-02T03:53:50.9547300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00123,292.43
2025-04-02T03:54:49.9590657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64202,295.37
2025-04-02T03:55:48.9487471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90594,294.05
2025-04-02T03:56:47.9529570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46606,294.9
2025-04-02T03:57:46.9573775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54183,296.48
2025-04-02T03:58:45.9618608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28236,293.1
2025-04-02T03:59:44.9660181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72336,293.14
2025-04-02T04:00:43.9554389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12668,295.95
2025-04-02T04:01:42.9594832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4451,293.24
2025-04-02T04:02:41.9640700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75613,290.98
2025-04-02T04:03:40.9684432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91749,291.45
2025-04-02T04:04:39.9575845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85605,295.87
2025-04-02T04:05:38.9617566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37,294.73
2025-04-02T04:06:37.9667496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83423,295.09
2025-04-02T04:07:36.9703937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.47977,292.8
2025-04-02T04:08:35.9605759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7587,290.53
2025-04-02T04:09:34.9644778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.37089,295.32
2025-04-02T04:10:33.9685465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28315,292.49
2025-04-02T04:11:32.9727321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32291,302.72
2025-04-02T04:12:31.9767894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50441,314.73
2025-04-02T04:13:30.9670513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5007,313.85
2025-04-02T04:14:29.9711156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86709,308.84
2025-04-02T04:15:28.9751424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16929,302.5
2025-04-02T04:16:27.9791845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97,299.91
2025-04-02T04:17:26.9694867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.492,296.9
2025-04-02T04:18:25.9737014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17725,296.89
2025-04-02T04:19:24.9777639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.4677,307.65
2025-04-02T04:20:23.9825788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28613,311.78
2025-04-02T04:21:22.9726252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3736,306.5
2025-04-02T04:22:21.9760676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.61426,299.8
2025-04-02T04:23:20.9802524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87334,278.13
2025-04-02T04:24:19.9848671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92863,273.38
2025-04-02T04:25:18.9891752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16245,280.74
2025-04-02T04:26:17.9792391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1528,288.61
2025-04-02T04:27:16.9828508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.38536,292.6
2025-04-02T04:28:15.9869795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31602,291.46
2025-04-02T04:29:14.9915898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.2648,305.72
2025-04-02T04:30:13.9815827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0773,52.36
2025-04-02T04:31:12.9856772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78923,62.5
2025-04-02T04:32:11.9899709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88462,63.52
2025-04-02T04:33:10.9935866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2077,63.97
2025-04-02T04:34:09.9976347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.62632,64.79
2025-04-02T04:35:08.9874910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.38902,74.51
2025-04-02T04:36:07.9919636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.99344,65.07
2025-04-02T04:37:06.9959829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.93868,65.91
2025-04-02T04:38:05.9002701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.89112,66.86
2025-04-02T04:39:04.9905797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.04909,66.24
2025-04-02T04:40:03.9940529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.83331,65.01
2025-04-02T04:41:02.9983410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.95161,67.88
2025-04-02T04:42:01.9031880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.14142,65.72
2025-04-02T04:43:00.9926801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.1422,69.17
2025-04-02T04:43:59.9965770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98823,66.01
2025-04-02T04:44:58.9012728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94548,66.09
2025-04-02T04:45:57.9049358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.06664,66.17
2025-04-02T04:46:56.9093863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.99398,65.98
2025-04-02T04:47:55.9989845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.21679,66.42
2025-04-02T04:48:54.9031787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.59081,66.19
2025-04-02T04:49:53.9077746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.95959,68.28
2025-04-02T04:50:52.9115432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.38952,69.82
2025-04-02T04:51:51.9015237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.68794,66.01
2025-04-02T04:52:50.9066148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.24844,66.89
2025-04-02T04:53:49.9099209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2454,61.27
2025-04-02T04:54:48.9046071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.29117,58.66
2025-04-02T04:55:48.0039872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60297,62.93
2025-04-02T04:56:47.9984831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85111,61.38
2025-04-02T04:57:46.9031590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83532,61.09
2025-04-02T04:58:45.9065920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19275,60.35
2025-04-02T04:59:44.9114441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7197,60.03
2025-04-02T05:00:43.9024674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19127,60.98
2025-04-02T05:01:42.9053622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95165,61.13
2025-04-02T05:02:41.9094152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06034,61.52
2025-04-02T05:03:40.9134776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93451,61.93
2025-04-02T05:04:39.9034168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00847,60.8
2025-04-02T05:05:38.9078995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17332,61.06
2025-04-02T05:06:37.9115440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92335,60.29
2025-04-02T05:07:36.9156497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18421,61.13
2025-04-02T05:08:35.9064814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52299,60.82
2025-04-02T05:09:34.9103120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36626,57.79
2025-04-02T05:10:33.9143770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08729,59.2
2025-04-02T05:11:32.9189892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92147,58.18
2025-04-02T05:12:31.9226923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0119,60.98
2025-04-02T05:13:30.9122587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23655,58.62
2025-04-02T05:14:29.9166626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79526,57.34
2025-04-02T05:15:28.9211086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66507,59.13
2025-04-02T05:16:27.9255530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.37966,58.65
2025-04-02T05:17:26.9151767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03338,59.27
2025-04-02T05:18:25.9189904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85657,56.86
2025-04-02T05:19:24.9231400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02431,58.45
2025-04-02T05:20:23.9278059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80684,58.85
2025-04-02T05:21:22.9304989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95372,57.21
2025-04-02T05:22:21.9218200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97581,59.05
2025-04-02T05:23:20.9259062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0186,58.09
2025-04-02T05:24:19.9296955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98905,57.52
2025-04-02T05:25:18.9343506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97629,59.52
2025-04-02T05:26:17.9239606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08923,58.61
2025-04-02T05:27:16.9287207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18984,58.8
2025-04-02T05:28:15.9325678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93998,60
2025-04-02T05:29:14.9371143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05415,58.76
2025-04-02T05:30:13.9271716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77754,60.9
2025-04-02T05:31:12.9311600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12068,59.61
2025-04-02T05:32:11.9355225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14174,57.24
2025-04-02T05:33:10.9397313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79711,59.37
2025-04-02T05:34:09.9439313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81944,60.21
2025-04-02T05:35:08.9335036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30208,58.85
2025-04-02T05:36:07.9379703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76497,57.64
2025-04-02T05:37:06.9421633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78706,59.62
2025-04-02T05:38:05.9456521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10598,59.2
2025-04-02T05:39:04.9356219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97995,58.57
2025-04-02T05:40:03.9396739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38426,59.17
2025-04-02T05:41:02.9438375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10569,59.27
2025-04-02T05:42:01.9483805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73502,59.32
2025-04-02T05:43:00.9385715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92323,58.43
2025-04-02T05:43:59.9427225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95755,60.26
2025-04-02T05:44:58.9467224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18772,59.05
2025-04-02T05:45:57.9513163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92313,59.34
2025-04-02T05:46:56.9550685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12005,59.57
2025-04-02T05:47:55.9451997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96361,59.16
2025-04-02T05:48:54.9487859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92335,60.02
2025-04-02T05:49:53.9534290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04926,57.03
2025-04-02T05:50:52.9578516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.42583,56.76
2025-04-02T05:51:51.9480259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91897,55.3
2025-04-02T05:52:50.9513196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96486,56.8
2025-04-02T05:53:49.9559501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05842,55.92
2025-04-02T05:54:48.9595440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91101,56.7
2025-04-02T05:55:47.9501184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.62923,55.08
2025-04-02T05:56:46.9539549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27978,53.27
2025-04-02T05:57:45.9582737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01075,56
2025-04-02T05:58:44.9622494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04148,56.15
2025-04-02T05:59:43.9668632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89663,56.23
2025-04-02T06:00:42.9567387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99585,56.21
2025-04-02T06:01:41.9610796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12372,57.12
2025-04-02T06:02:40.9650708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02954,56.48
2025-04-02T06:03:39.9688285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.45965,55.55
2025-04-02T06:04:38.9595739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84599,55.5
2025-04-02T06:05:37.9635000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.66303,54.62
2025-04-02T06:06:36.9675425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00853,55.56
2025-04-02T06:07:35.9719359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82178,54.73
2025-04-02T06:08:34.9616278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.26623,53.4
2025-04-02T06:09:33.9655026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02426,53.25
2025-04-02T06:10:32.9701056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18882,55.74
2025-04-02T06:11:31.9736867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82886,54.68
2025-04-02T06:12:30.9780987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15742,53.92
2025-04-02T06:13:29.9679410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06527,54.91
2025-04-02T06:14:28.9720538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08736,55.13
2025-04-02T06:15:27.9765247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87883,57.73
2025-04-02T06:16:26.9803236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3849,54.25
2025-04-02T06:17:25.9703279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.71615,56.07
2025-04-02T06:18:24.9752178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.6953,53.25
2025-04-02T06:19:23.9792487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06998,54.65
2025-04-02T06:20:22.9833499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93905,54.55
2025-04-02T06:21:21.9872710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07552,56.11
2025-04-02T06:22:20.9775897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75782,53.83
2025-04-02T06:23:19.9820019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.35921,56.68
2025-04-02T06:24:18.9861148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90152,56.18
2025-04-02T06:25:17.9901478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85579,57.19
2025-04-02T06:26:16.9801015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15131,55.9
2025-04-02T06:27:15.9845226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94042,55.34
2025-04-02T06:28:14.9879774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.79404,55.56
2025-04-02T06:29:13.9924950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.35788,56.11
2025-04-02T06:30:12.9825079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09325,56.84
2025-04-02T06:31:11.9864216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1411,58.56
2025-04-02T06:32:10.9903941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94449,55.58
2025-04-02T06:33:09.9952375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94147,55.07
2025-04-02T06:34:08.9989536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83891,55.15
2025-04-02T06:35:07.9894946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98857,55.45
2025-04-02T06:36:06.9927436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98089,56.9
2025-04-02T06:37:05.9975738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06794,55.64
2025-04-02T06:38:04.9011953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.61609,55.86
2025-04-02T06:39:03.9910023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.46709,56.22
2025-04-02T06:40:02.9956761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.57132,56.19
2025-04-02T06:41:01.9001600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.34378,57.13
2025-04-02T06:42:00.9041100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.66453,55.07
2025-04-02T06:42:59.9941728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.60925,53.18
2025-04-02T06:43:58.9980227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12371,58.34
2025-04-02T06:44:57.9018437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.26559,58.25
2025-04-02T06:45:57.0060780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56351,54.14
2025-04-02T06:46:56.9102616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.66862,53.87
2025-04-02T06:47:55.9011373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88854,55.9
2025-04-02T06:48:54.9047362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0851,55.98
2025-04-02T06:49:53.9086974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06979,56.09
2025-04-02T06:50:52.9127016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17146,57.74
2025-04-02T06:51:51.9031050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01834,56.77
2025-04-02T06:52:50.9977461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84788,54.82
2025-04-02T06:53:49.9016860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92625,55.9
2025-04-02T06:54:48.9055977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.21803,56.78
2025-04-02T06:55:47.9956288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92682,55.61
2025-04-02T06:56:46.9000751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04049,56.47
2025-04-02T06:57:45.9041086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93242,56.22
2025-04-02T06:58:44.9082154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14596,56.29
2025-04-02T06:59:43.9125899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78671,55.53
2025-04-02T07:00:42.9019927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06814,56.29
2025-04-02T07:01:41.9061650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02391,55.9
2025-04-02T07:02:40.9101887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.37421,54.08
2025-04-02T07:03:39.9143536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90075,54.75
2025-04-02T07:04:38.9045686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.77712,54.54
2025-04-02T07:05:37.9084689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.71739,55.52
2025-04-02T07:06:36.9127291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87681,53.84
2025-04-02T07:07:35.9177304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.18146,53.55
2025-04-02T07:08:34.9190946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.95941,54.28
2025-04-02T07:09:33.9112392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07854,53.28
2025-04-02T07:10:32.9157545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.3173,53.44
2025-04-02T07:11:31.9192902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.14895,54.71
2025-04-02T07:12:30.9236878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.76749,53.88
2025-04-02T07:13:29.9136535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.95865,54.08
2025-04-02T07:14:28.9179189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1346,52.79
2025-04-02T07:15:27.9221083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.79503,52.64
2025-04-02T07:16:26.9268181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92243,52.4
2025-04-02T07:17:25.9160871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.70359,54.6
2025-04-02T07:18:24.9209178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1663,54.76
2025-04-02T07:19:23.9247662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.13231,54.76
2025-04-02T07:20:22.9285755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.56003,56.45
2025-04-02T07:21:21.9331014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12469,54.59
2025-04-02T07:22:20.9226443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96994,55.54
2025-04-02T07:23:19.9272935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86366,56.78
2025-04-02T07:24:18.9340147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04036,57.47
2025-04-02T07:25:17.9351408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89291,55.46
2025-04-02T07:26:16.9256310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95545,58.65
2025-04-02T07:27:15.9293139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0486,57.26
2025-04-02T07:28:14.9341665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14459,58.04
2025-04-02T07:29:13.9379620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09485,55.33
2025-04-02T07:30:12.9282948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.52323,56.35
2025-04-02T07:31:11.9325303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75188,58.34
2025-04-02T07:32:10.9359436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1962,59.58
2025-04-02T07:33:09.9404531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81442,58.55
2025-04-02T07:34:08.9445356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.40633,60.27
2025-04-02T07:35:07.9347879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56985,60.21
2025-04-02T07:36:06.9387217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24043,58.94
2025-04-02T07:37:05.9426458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77052,59.68
2025-04-02T07:38:04.9472850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.37642,57.8
2025-04-02T07:39:03.9367926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.40661,60.06
2025-04-02T07:40:02.9416378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94077,58.34
2025-04-02T07:41:01.9457043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81699,59.09
2025-04-02T07:42:00.9497290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.4564,59.92
2025-04-02T07:42:59.9401499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04888,57.76
2025-04-02T07:43:58.9438802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26406,57.26
2025-04-02T07:44:57.9477420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90903,58.47
2025-04-02T07:45:56.9522550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88274,58.42
2025-04-02T07:46:55.9559563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93937,58.08
2025-04-02T07:47:54.9463486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00236,57.39
2025-04-02T07:48:53.9500953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90363,59.54
2025-04-02T07:49:52.9547110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10063,56.99
2025-04-02T07:50:51.9587161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8631,58.35
2025-04-02T07:51:50.9484842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03467,58.68
2025-04-02T07:52:49.9526602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08097,57.29
2025-04-02T07:53:48.9572350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22754,57.69
2025-04-02T07:54:47.9608934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.956,57.77
2025-04-02T07:55:46.9512225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87158,57.84
2025-04-02T07:56:45.9553672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21895,58.06
2025-04-02T07:57:44.9596922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24186,59.01
2025-04-02T07:58:43.9635878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.74078,57.93
2025-04-02T07:59:42.9682451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14708,59.18
2025-04-02T08:00:41.9585161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20219,58.12
2025-04-02T08:01:40.9626665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91371,59.97
2025-04-02T08:02:39.9661472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02259,56.14
2025-04-02T08:03:38.9706657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9236,59.09
2025-04-02T08:04:37.9604444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88973,57.25
2025-04-02T08:05:36.9642564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91726,55.32
2025-04-02T08:06:35.9685701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8204,55.35
2025-04-02T08:07:34.9730935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36941,55.96
2025-04-02T08:08:33.9773548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83176,56.25
2025-04-02T08:09:32.9670205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87504,56.55
2025-04-02T08:10:31.9710265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0533,56.45
2025-04-02T08:11:30.9752054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96309,58.4
2025-04-02T08:12:29.9799882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13182,57.04
2025-04-02T08:13:28.9699899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99824,58.23
2025-04-02T08:14:27.9734049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14335,56.5
2025-04-02T08:15:26.9775413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69167,55.12
2025-04-02T08:16:25.9819460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92983,56.67
2025-04-02T08:17:24.9718549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90759,56.71
2025-04-02T08:18:23.9765340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89133,56.96
2025-04-02T08:19:22.9807999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89374,57.32
2025-04-02T08:20:21.9851065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2893,58.49
2025-04-02T08:21:20.9883817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91265,56.13
2025-04-02T08:22:19.9792805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1113,57.29
2025-04-02T08:23:18.9829483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08605,54.91
2025-04-02T08:24:17.9873925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76109,58.72
2025-04-02T08:25:16.9908889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16613,55.86
2025-04-02T08:26:15.9817549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90031,55.92
2025-04-02T08:27:14.9853574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98437,56.65
2025-04-02T08:28:13.9893873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02719,55.55
2025-04-02T08:29:12.9933697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.57421,55.23
2025-04-02T08:30:11.9843301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.65695,57.87
2025-04-02T08:31:10.9880959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.32901,56.95
2025-04-02T08:32:09.9919838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17214,57.34
2025-04-02T08:33:08.9960558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14463,58.77
2025-04-02T08:34:07.9007601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.63826,43.58
2025-04-02T08:35:06.9906293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.61017,345.84
2025-04-02T08:36:05.9951652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02715,320.87
2025-04-02T08:37:04.9989174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98626,290.69
2025-04-02T08:38:03.9034008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.77452,275.23
2025-04-02T08:39:02.9933236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24864,272.36
2025-04-02T08:40:01.9969790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2993,291.36
2025-04-02T08:41:00.9016022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97796,294.07
2025-04-02T08:41:59.9059367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76744,296.15
2025-04-02T08:42:58.9953805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57647,294.42
2025-04-02T08:43:58.0000560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.18796,296.48
2025-04-02T08:44:57.9040729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.35458,303.22
2025-04-02T08:45:56.9078443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24051,305.86
2025-04-02T08:46:55.9123108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.33517,308.65
2025-04-02T08:47:54.9026121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61786,307.34
2025-04-02T08:48:54.0064055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.39967,307.86
2025-04-02T08:49:53.9108964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47564,309.67
2025-04-02T08:50:52.9146747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97662,308.97
2025-04-02T08:51:52.0048105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2754,308.98
2025-04-02T08:52:51.9992510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07011,311.86
2025-04-02T08:53:50.9033117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54711,315.3
2025-04-02T08:54:49.9078023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25941,314.98
2025-04-02T08:55:48.9974839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30057,311.11
2025-04-02T08:56:47.9017809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60113,315.93
2025-04-02T08:57:46.9055742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01332,316.93
2025-04-02T08:58:45.9104669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20256,314.88
2025-04-02T08:59:44.9137654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58812,318.58
2025-04-02T09:00:43.9045288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63847,318.77
2025-04-02T09:01:42.9080975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93375,322.79
2025-04-02T09:02:41.9124629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37623,320.27
2025-04-02T09:03:40.9165190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.38334,323.14
2025-04-02T09:04:39.9065222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61405,326.44
2025-04-02T09:05:38.9104832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6581,322.7
2025-04-02T09:06:37.9147327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8189,315.2
2025-04-02T09:07:36.9190948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94867,314.94
2025-04-02T09:08:35.9232368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74971,321.01
2025-04-02T09:09:34.9131598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90935,320.7
2025-04-02T09:10:33.9175972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70497,323.27
2025-04-02T09:11:32.9214990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76717,321.95
2025-04-02T09:12:31.9256123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73053,320.08
2025-04-02T09:13:30.9155853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96385,319.39
2025-04-02T09:14:29.9196191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65929,323.29
2025-04-02T09:15:28.9236532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96906,326.29
2025-04-02T09:16:27.9284866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96987,333.26
2025-04-02T09:17:26.9187783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03839,333.28
2025-04-02T09:18:25.9228470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08311,338.82
2025-04-02T09:19:24.9268505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.22076,331.06
2025-04-02T09:20:23.9306748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30494,323.36
2025-04-02T09:21:22.9347329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16293,322.06
2025-04-02T09:22:21.9247512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11311,323.67
2025-04-02T09:23:20.9293832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.49778,326.57
2025-04-02T09:24:19.9335358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62583,326.91
2025-04-02T09:25:18.9378529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5599,326.98
2025-04-02T09:26:17.9271619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88043,329.33
2025-04-02T09:27:16.9317265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74432,328.51
2025-04-02T09:28:15.9359830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26849,328.91
2025-04-02T09:29:14.9394913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10395,326.69
2025-04-02T09:30:13.9298510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.498,326.82
2025-04-02T09:31:12.9340658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96948,327.85
2025-04-02T09:32:11.9379389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80847,326.49
2025-04-02T09:33:10.9428246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.76825,326.35
2025-04-02T09:34:09.9467187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40638,328.05
2025-04-02T09:35:08.9368211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31745,328.08
2025-04-02T09:36:07.9403464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90169,326.49
2025-04-02T09:37:06.9446274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96371,336.58
2025-04-02T09:38:05.9485284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1599,335.59
2025-04-02T09:39:04.9388684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.59742,352.05
2025-04-02T09:40:03.9435900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18617,350.42
2025-04-02T09:41:02.9475466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.15176,334.61
2025-04-02T09:42:01.9520246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99449,329.5
2025-04-02T09:43:00.9411360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16479,324.87
2025-04-02T09:43:59.9458842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60583,322.89
2025-04-02T09:44:58.9494642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94939,318.9
2025-04-02T09:45:57.9544306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2171,327.74
2025-04-02T09:46:56.9578818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82957,332.07
2025-04-02T09:47:55.9483662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40678,333.17
2025-04-02T09:48:54.9520584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15758,333.11
2025-04-02T09:49:53.9562745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13403,332.9
2025-04-02T09:50:52.9605584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99887,327.98
2025-04-02T09:51:51.9508780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.85334,326.07
2025-04-02T09:52:50.9549125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15567,327.79
2025-04-02T09:53:49.9590909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01471,329.52
2025-04-02T09:54:48.9632071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36555,329.31
2025-04-02T09:55:47.9670665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91232,326.51
2025-04-02T09:56:46.9571615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54044,327.39
2025-04-02T09:57:45.9614968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.197,328.71
2025-04-02T09:58:44.9656660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22574,329.98
2025-04-02T09:59:43.9700867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10494,328.08
2025-04-02T10:00:42.9600943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7884,331.19
2025-04-02T10:01:41.9639060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29383,326.76
2025-04-02T10:02:40.9683928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1874,326.97
2025-04-02T10:03:39.9722158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81022,333.61
2025-04-02T10:04:38.9619900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84225,331.17
2025-04-02T10:05:37.9667095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20971,337.89
2025-04-02T10:06:36.9708740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.65835,341.91
2025-04-02T10:07:35.9745442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13806,345.32
2025-04-02T10:08:34.9793978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.5786,352.23
2025-04-02T10:09:33.9686999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.30309,346.08
2025-04-02T10:10:32.9732964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39181,335.13
2025-04-02T10:11:31.9772222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.3206,322.07
2025-04-02T10:12:30.9814919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01603,322.66
2025-04-02T10:13:29.9716341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34059,326.6
2025-04-02T10:14:28.9756208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.679,326.79
2025-04-02T10:15:27.9801019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59711,333.87
2025-04-02T10:16:26.9835579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5553,335.03
2025-04-02T10:17:25.9741376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43208,331.29
2025-04-02T10:18:24.9782452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92237,338.99
2025-04-02T10:19:23.9823020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21324,1.96
2025-04-02T10:20:22.9864195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.49427,2.44
2025-04-02T10:21:21.9901792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79024,334.72
2025-04-02T10:22:20.9805148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79605,325.1
2025-04-02T10:23:19.9849985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08872,322.42
2025-04-02T10:24:18.9885572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50231,329.14
2025-04-02T10:25:17.9934100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89661,328.98
2025-04-02T10:26:16.9832788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83955,327.21
2025-04-02T10:27:15.9867316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14744,328.67
2025-04-02T10:28:14.9914897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94697,328.22
2025-04-02T10:29:13.9953800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79951,329.55
2025-04-02T10:30:12.9857332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07703,329.16
2025-04-02T10:31:11.9898838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27962,328.17
2025-04-02T10:32:10.9936850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00935,328.44
2025-04-02T10:33:09.9982104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25843,327.1
2025-04-02T10:34:08.9023943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90951,330.5
2025-04-02T10:35:07.9919300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23746,328.48
2025-04-02T10:36:06.9959357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5596,327.29
2025-04-02T10:37:05.9004110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09098,327.98
2025-04-02T10:38:05.0051347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83563,328.84
2025-04-02T10:39:04.9950273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30517,328.59
2025-04-02T10:40:03.9989237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4221,328.69
2025-04-02T10:41:02.9033599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08825,327.86
2025-04-02T10:42:01.9073604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20176,329.26
2025-04-02T10:43:00.9011361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10337,328.69
2025-04-02T10:43:59.9013861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79054,327.9
2025-04-02T10:44:58.9058738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46465,329.4
2025-04-02T10:45:57.9096097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36365,329.67
2025-04-02T10:46:56.9135895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75572,327.43
2025-04-02T10:47:55.9034279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.38218,342.39
2025-04-02T10:48:54.9082061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.87796,75.21
2025-04-02T10:49:53.9120352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.4806,113.83
2025-04-02T10:50:52.9164820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.58658,110.66
2025-04-02T10:51:51.9068008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89605,103.66
2025-04-02T10:52:50.9100096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.16063,104.75
2025-04-02T10:53:49.9147238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.42223,99.36
2025-04-02T10:54:48.9189773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.67756,101.55
2025-04-02T10:55:47.9134154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21356,99.74
2025-04-02T10:56:46.9129701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.73414,98.97
2025-04-02T10:57:45.9167253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0095,101.78
2025-04-02T10:58:44.9212087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00749,99.17
2025-04-02T10:59:43.9158170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01563,98.8
2025-04-02T11:00:42.9153942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.29572,99.86
2025-04-02T11:01:41.9098680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87031,100.98
2025-04-02T11:02:40.9141565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.72975,99.01
2025-04-02T11:03:39.9183237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12346,97.67
2025-04-02T11:04:38.9083288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.63018,100.34
2025-04-02T11:05:37.9125060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.26302,100
2025-04-02T11:06:36.9162453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.41948,99.64
2025-04-02T11:07:35.9204906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05329,98.86
2025-04-02T11:08:34.9244613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99995,102.14
2025-04-02T11:09:33.9150885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97202,99.43
2025-04-02T11:10:32.9190907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.90077,98.79
2025-04-02T11:11:31.9268503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05693,102.23
2025-04-02T11:12:30.9266255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98487,100.83
2025-04-02T11:13:29.9170146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06963,101.36
2025-04-02T11:14:28.9208136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.16963,101.67
2025-04-02T11:15:27.9251407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6987,100.26
2025-04-02T11:16:26.9297598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.96749,101.55
2025-04-02T11:17:25.9195532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.89338,99.63
2025-04-02T11:18:24.9236473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.75562,99.59
2025-04-02T11:19:23.9278308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.90807,98.93
2025-04-02T11:20:22.9319328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.73972,102.09
2025-04-02T11:21:21.9363670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.93999,99.82
2025-04-02T11:22:20.9267739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.24,98.77
2025-04-02T11:23:19.9299955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91861,98.63
2025-04-02T11:24:18.9342199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12198,100.47
2025-04-02T11:25:17.9387667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.59401,99.72
2025-04-02T11:26:16.9288548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.5437,102.18
2025-04-02T11:27:15.9329666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.55233,98.04
2025-04-02T11:28:14.9367486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.69498,101.37
2025-04-02T11:29:13.9408830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.50412,96.81
2025-04-02T11:30:12.9309856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.82594,97.69
2025-04-02T11:31:11.9353342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.0684,97.93
2025-04-02T11:32:10.9393757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67084,96.74
2025-04-02T11:33:09.9434080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90698,95.12
2025-04-02T11:34:08.9478332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.50204,97.79
2025-04-02T11:35:07.9380332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.95265,96.72
2025-04-02T11:36:06.9422642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7814,96.62
2025-04-02T11:37:05.9463652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.89305,94.76
2025-04-02T11:38:04.9499382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.5368,96.1
2025-04-02T11:39:03.9403982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70034,97.62
2025-04-02T11:40:02.9445216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.3928,97.51
2025-04-02T11:41:01.9491385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.65409,99.25
2025-04-02T11:42:00.9532214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00558,97.31
2025-04-02T11:42:59.9565277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03864,97.35
2025-04-02T11:43:58.9470637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2414,98.53
2025-04-02T11:44:57.9512317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.83468,96.94
2025-04-02T11:45:56.9554155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.93616,100.41
2025-04-02T11:46:55.9590261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18334,99.36
2025-04-02T11:47:54.9492429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49572,96.73
2025-04-02T11:48:53.9538137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63573,95
2025-04-02T11:49:52.9580747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64862,93.68
2025-04-02T11:50:51.9616493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66493,93.39
2025-04-02T11:51:50.9524326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79244,95.03
2025-04-02T11:52:49.9562299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14732,95.09
2025-04-02T11:53:48.9601040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15012,94.85
2025-04-02T11:54:47.9644763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27445,95.79
2025-04-02T11:55:46.9713964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3618,94.71
2025-04-02T11:56:45.9588414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58652,96.09
2025-04-02T11:57:44.9629033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73043,94.25
2025-04-02T11:58:43.9669574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26953,96.86
2025-04-02T11:59:42.9714607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06621,95.99
2025-04-02T12:00:41.9615208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98617,95.64
2025-04-02T12:01:40.9649526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90703,96.17
2025-04-02T12:02:39.9693086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82462,96
2025-04-02T12:03:38.9735883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33625,94.35
2025-04-02T12:04:37.9639570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03386,96.05
2025-04-02T12:05:36.9674197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76915,95.06
2025-04-02T12:06:35.9724173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60736,96.11
2025-04-02T12:07:34.9763059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.182,93.77
2025-04-02T12:08:33.9802510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46456,95.98
2025-04-02T12:09:32.9700119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39235,93.8
2025-04-02T12:10:31.9740152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09346,96.02
2025-04-02T12:11:30.9781924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68031,92.45
2025-04-02T12:12:29.9823834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59815,97.07
2025-04-02T12:13:28.9726213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79428,95.75
2025-04-02T12:14:27.9766631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33565,94.01
2025-04-02T12:15:26.9810404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78312,96.69
2025-04-02T12:16:25.9854414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36738,95.57
2025-04-02T12:17:24.9756465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91849,96.1
2025-04-02T12:18:23.9792788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21608,95.4
2025-04-02T12:19:22.9832947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03872,94.76
2025-04-02T12:20:21.9880483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96136,93.98
2025-04-02T12:21:20.9917735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01768,97.86
2025-04-02T12:22:19.9823087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81894,94.76
2025-04-02T12:23:18.9887419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24734,96.72
2025-04-02T12:24:17.9897963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00668,97.44
2025-04-02T12:25:16.9943671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68791,94.74
2025-04-02T12:26:15.9840971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94989,96.19
2025-04-02T12:27:14.9889554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33325,96.81
2025-04-02T12:28:13.9926602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71943,98.74
2025-04-02T12:29:12.9967897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.09338,97.18
2025-04-02T12:30:11.9876735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.83936,98.57
2025-04-02T12:31:10.9910189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.47759,98.98
2025-04-02T12:32:09.9951860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.19549,98.63
2025-04-02T12:33:08.9991415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.43318,97
2025-04-02T12:34:07.9031783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.6113,96.88
2025-04-02T12:35:06.9940147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.14427,95.97
2025-04-02T12:36:05.9974834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.91428,97.7
2025-04-02T12:37:04.9021465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.92561,98.87
2025-04-02T12:38:03.9063435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.26776,98.16
2025-04-02T12:39:02.9960376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.92454,100.35
2025-04-02T12:40:01.9005239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.69203,99.35
2025-04-02T12:41:00.9045930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.40929,102.96
2025-04-02T12:41:59.9089519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.0142,98.92
2025-04-02T12:42:58.9129189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.52389,97.09
2025-04-02T12:43:57.9031141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.06403,98.9
2025-04-02T12:44:56.9071403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15393,99.5
2025-04-02T12:45:55.9107961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96281,104.23
2025-04-02T12:46:54.9152768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93868,102.26
2025-04-02T12:47:53.9055232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04263,103.73
2025-04-02T12:48:52.9090052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.73273,101.9
2025-04-02T12:49:51.9131921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.9131,100.34
2025-04-02T12:50:50.9181170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.76855,105.55
2025-04-02T12:51:49.9079463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.03638,102.89
2025-04-02T12:52:48.9113366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.27829,104.98
2025-04-02T12:53:47.9162266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.51348,100.68
2025-04-02T12:54:46.9203718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.37237,102
2025-04-02T12:55:45.9246766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.62183,105.3
2025-04-02T12:56:44.9142529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.39931,105.36
2025-04-02T12:57:43.9184324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.11745,102.54
2025-04-02T12:58:42.9221712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.11904,105.17
2025-04-02T12:59:41.9264391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99149,104.83
2025-04-02T13:00:40.9164804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.67005,104.27
2025-04-02T13:01:39.9209250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.72,103.16
2025-04-02T13:02:38.9250048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74644,104.68
2025-04-02T13:03:37.9294489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.11811,102.9
2025-04-02T13:04:36.9192300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.15513,102.59
2025-04-02T13:05:35.9236407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0924,103.55
2025-04-02T13:06:34.9280627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95453,104.65
2025-04-02T13:07:33.9313150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.5688,103.43
2025-04-02T13:08:32.9260815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.61336,102.08
2025-04-02T13:09:31.9258243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16767,106.19
2025-04-02T13:10:30.9202457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91582,102.65
2025-04-02T13:11:29.9245571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.68361,102.68
2025-04-02T13:12:28.9289067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02515,102.53
2025-04-02T13:13:27.9279719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.32681,102.79
2025-04-02T13:14:26.9223278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.92243,102.43
2025-04-02T13:15:25.9269431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.54698,103.93
2025-04-02T13:16:24.9311652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20126,101.99
2025-04-02T13:17:23.9212777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11493,104.81
2025-04-02T13:18:22.9248731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8716,102.8
2025-04-02T13:19:21.9289186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.41168,105.04
2025-04-02T13:20:20.9331101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16443,102.92
2025-04-02T13:21:19.9372354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12879,102.67
2025-04-02T13:22:18.9277717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.65047,104.64
2025-04-02T13:23:17.9318007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04217,101.94
2025-04-02T13:24:16.9362349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.53895,101.78
2025-04-02T13:25:15.9405251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02736,102.05
2025-04-02T13:26:14.9303141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10891,104.72
2025-04-02T13:27:13.9341272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.64099,101.18
2025-04-02T13:28:12.9383110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98008,104.5
2025-04-02T13:29:11.9424785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.28031,103.8
2025-04-02T13:30:10.9463309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.61785,101.69
2025-04-02T13:31:09.9362657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.52754,104.5
2025-04-02T13:32:08.9413171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07093,103.34
2025-04-02T13:33:07.9453625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.86527,103.76
2025-04-02T13:34:06.9493066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.13479,103.62
2025-04-02T13:35:05.9388299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.84878,103.75
2025-04-02T13:36:04.9434714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.37629,102.37
2025-04-02T13:37:03.9471314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.67429,101.84
2025-04-02T13:38:02.9517951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.35572,99.15
2025-04-02T13:39:01.9417049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.60111,99.88
2025-04-02T13:40:00.9461150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98769,99.41
2025-04-02T13:40:59.9496876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81451,99.17
2025-04-02T13:41:58.9542356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95922,98.87
2025-04-02T13:42:57.9583560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.16466,100.23
2025-04-02T13:43:56.9486724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.7298,98.67
2025-04-02T13:44:55.9526587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0904,101.13
2025-04-02T13:45:54.9564943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00569,99.92
2025-04-02T13:46:53.9609914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.3652,102.13
2025-04-02T13:47:52.9504575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.94605,102.07
2025-04-02T13:48:51.9549161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.34789,101.91
2025-04-02T13:49:50.9589962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.38092,96.13
2025-04-02T13:50:49.9629410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.31154,99.74
2025-04-02T13:51:48.9533434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.65382,97.95
2025-04-02T13:52:47.9569498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.01495,97.06
2025-04-02T13:53:46.9614671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.93509,98.1
2025-04-02T13:54:45.9657543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.2143,98.98
2025-04-02T13:55:44.9701692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0967,98.45
2025-04-02T13:56:43.9601317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.84361,97.53
2025-04-02T13:57:42.9644016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.25212,100.75
2025-04-02T13:58:41.9677694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95064,98.38
2025-04-02T13:59:40.9723992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.95505,95.39
2025-04-02T14:00:39.9626136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91554,94.2
2025-04-02T14:01:38.9661389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22924,95.6
2025-04-02T14:02:37.9706461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64075,95.93
2025-04-02T14:03:36.9750561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00861,95.46
2025-04-02T14:04:35.9653483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67334,95.84
2025-04-02T14:05:34.9691913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15661,94.88
2025-04-02T14:06:33.9729478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89466,96.53
2025-04-02T14:07:32.9771607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96598,97.67
2025-04-02T14:08:31.9817442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08913,93.54
2025-04-02T14:09:30.9711786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8841,95.53
2025-04-02T14:10:29.9757246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21483,95.49
2025-04-02T14:11:28.9802363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73409,96.02
2025-04-02T14:12:27.9839669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04049,94.78
2025-04-02T14:13:26.9743841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75395,97.02
2025-04-02T14:14:25.9781510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19627,98.3
2025-04-02T14:15:24.9824652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24807,95.49
2025-04-02T14:16:23.9864357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94924,96.23
2025-04-02T14:17:22.9840668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36665,94.54
2025-04-02T14:18:21.9806905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56643,93.88
2025-04-02T14:19:20.9844472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89311,95.58
2025-04-02T14:20:19.9893561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34034,96.91
2025-04-02T14:21:18.9935307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07503,96.77
2025-04-02T14:22:17.9827395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06197,96.79
2025-04-02T14:23:16.9875200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2968,96.86
2025-04-02T14:24:15.9918055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43937,95.24
2025-04-02T14:25:14.9954731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13495,98.5
2025-04-02T14:26:13.9852910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19584,96.39
2025-04-02T14:27:12.9901329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35205,97.31
2025-04-02T14:28:11.9940248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93336,93.25
2025-04-02T14:29:10.9986155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89491,98.31
2025-04-02T14:30:09.9021815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89374,94.38
2025-04-02T14:31:08.9928251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01449,94.99
2025-04-02T14:32:07.9962088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85945,96.73
2025-04-02T14:33:06.9006901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51989,97.54
2025-04-02T14:34:05.9052469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80251,95.8
2025-04-02T14:35:04.9944519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01911,95.18
2025-04-02T14:36:03.9994313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70069,95.36
2025-04-02T14:37:02.9031368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6763,98.32
2025-04-02T14:38:01.9069794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14349,94.83
2025-04-02T14:39:00.9978246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40914,90.34
2025-04-02T14:39:59.9019072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95237,93.25
2025-04-02T14:40:58.9058700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63196,94.32
2025-04-02T14:41:57.9098810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56061,96.19
2025-04-02T14:42:56.9141472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32442,96.92
2025-04-02T14:43:55.9038077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85491,94.07
2025-04-02T14:44:54.9082208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72928,92.02
2025-04-02T14:45:53.9121190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12634,92.69
2025-04-02T14:46:52.9167900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27137,92.63
2025-04-02T14:47:51.9064094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67699,95.37
2025-04-02T14:48:50.9104295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40156,90.9
2025-04-02T14:49:49.9152268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39604,92.17
2025-04-02T14:50:48.9189555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16042,91.92
2025-04-02T14:51:47.9086199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31895,93.91
2025-04-02T14:52:46.9126375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0399,91.57
2025-04-02T14:53:45.9176821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82121,92.27
2025-04-02T14:54:44.9217210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93899,94.38
2025-04-02T14:55:43.9255059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77615,93.43
2025-04-02T14:56:42.9155441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22904,95.64
2025-04-02T14:57:41.9195011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26498,92.84
2025-04-02T14:58:40.9237125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8133,96.7
2025-04-02T14:59:39.9285534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.76427,97.95
2025-04-02T15:00:38.9182154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.919,97.5
2025-04-02T15:01:37.9224150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.55569,97.31
2025-04-02T15:02:36.9259903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99998,98.3
2025-04-02T15:03:35.9309558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.33628,98.73
2025-04-02T15:04:34.9203440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.86691,99.07
2025-04-02T15:05:33.9248126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.31167,101.63
2025-04-02T15:06:32.9292580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.58271,102.82
2025-04-02T15:07:31.9333545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.60004,102.36
2025-04-02T15:08:30.9367757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10779,103.05
2025-04-02T15:09:29.9277073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.57784,104.15
2025-04-02T15:10:28.9316949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.41546,104.94
2025-04-02T15:11:27.9355140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.4192,101.86
2025-04-02T15:12:26.9392763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.6632,102.54
2025-04-02T15:13:25.9301531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.28401,103.26
2025-04-02T15:14:24.9338291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.11175,102.19
2025-04-02T15:15:23.9377548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70472,98.74
2025-04-02T15:16:22.9418068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02523,102.21
2025-04-02T15:17:21.9459760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.0476,99.87
2025-04-02T15:18:20.9364430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.54231,99.43
2025-04-02T15:19:19.9400809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.28664,99.65
2025-04-02T15:20:18.9443079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.18281,101.72
2025-04-02T15:21:17.9390345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.51634,102.41
2025-04-02T15:22:16.9383742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.85834,100.7
2025-04-02T15:23:15.9429224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.54681,101.88
2025-04-02T15:24:14.9467346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.74805,102.28
2025-04-02T15:25:13.9517891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.33699,104.35
2025-04-02T15:26:12.9311534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.79922,101.78
2025-04-02T15:27:11.9354718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.1531,103.11
2025-04-02T15:28:10.9394317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.08114,103.03
2025-04-02T15:29:09.9439351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.24285,104.86
2025-04-02T15:30:08.9481632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.2021,102.68
2025-04-02T15:31:07.9378909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.22314,103.23
2025-04-02T15:32:06.9425736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.64142,103.21
2025-04-02T15:33:05.9462135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.34608,104.08
2025-04-02T15:34:04.9504380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.32111,107.06
2025-04-02T15:35:03.9403088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.26841,100.8
2025-04-02T15:36:02.9447447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.82038,102.23
2025-04-02T15:37:01.9491764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.89886,100.2
2025-04-02T15:38:00.9531995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.046,101.55
2025-04-02T15:38:59.9425850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.26112,100.48
2025-04-02T15:39:58.9475155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.50508,103.53
2025-04-02T15:40:57.9516892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04544,100.98
2025-04-02T15:41:56.9551357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.31929,101.26
2025-04-02T15:42:55.9598605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.69971,103.37
2025-04-02T15:43:54.9497652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.73662,100.61
2025-04-02T15:44:53.9532927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.45378,101.56
2025-04-02T15:45:52.9576220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.48932,103.35
2025-04-02T15:46:51.9617836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.3328,103.92
2025-04-02T15:47:50.9524441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.07713,102
2025-04-02T15:48:49.9562778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.10468,101.36
2025-04-02T15:49:48.9603099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.46523,99.2
2025-04-02T15:50:47.9646966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.33547,103.75
2025-04-02T15:51:46.9547466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.14049,102.27
2025-04-02T15:52:45.9589868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.29889,101.41
2025-04-02T15:53:44.9631639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.4475,102.55
2025-04-02T15:54:43.9672490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.68666,100.97
2025-04-02T15:55:42.9716325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.22734,104.24
2025-04-02T15:56:41.9613503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.71884,103.28
2025-04-02T15:57:40.9652155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.4621,103.65
2025-04-02T15:58:39.9696439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.23572,103.53
2025-04-02T15:59:38.9739502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.78553,104.11
2025-04-02T16:00:37.9637139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.31989,103.29
2025-04-02T16:01:36.9677667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.2707,104.37
2025-04-02T16:02:35.9717755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.63563,102.31
2025-04-02T16:03:34.9765969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06526,103.04
2025-04-02T16:04:33.9804044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.76641,103.87
2025-04-02T16:05:32.9706237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.10308,102.09
2025-04-02T16:06:31.9744660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.52792,103.02
2025-04-02T16:07:30.9786715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.57391,101.02
2025-04-02T16:08:29.9829351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84405,103.34
2025-04-02T16:09:28.9733332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03928,101.92
2025-04-02T16:10:27.9775173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96667,100.38
2025-04-02T16:11:26.9814723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.6104,101.45
2025-04-02T16:12:25.9854158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.93919,106.05
2025-04-02T16:13:24.9749884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83888,104.54
2025-04-02T16:14:23.9797486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06379,104.35
2025-04-02T16:15:22.9836464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.21919,101.34
2025-04-02T16:16:21.9882490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.32028,100.11
2025-04-02T16:17:20.9948138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10797,101.67
2025-04-02T16:18:19.9817381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.31574,102.84
2025-04-02T16:19:18.9857725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.85513,101.33
2025-04-02T16:20:17.9905184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90425,102.54
2025-04-02T16:21:16.9946844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.81909,100.79
2025-04-02T16:22:15.9840735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.91605,102.82
2025-04-02T16:23:14.9886473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.99178,103.9
2025-04-02T16:24:13.9925789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.85244,102.12
2025-04-02T16:25:12.9936920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84999,102.65
2025-04-02T16:26:11.9830616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.60422,101.37
2025-04-02T16:27:10.9873336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02088,103.51
2025-04-02T16:28:09.9920957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.41981,100.24
2025-04-02T16:29:08.9960689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.69356,101.01
2025-04-02T16:30:07.9001344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.3576,103.65
2025-04-02T16:31:06.9896001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.31311,103.93
2025-04-02T16:32:05.9945592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.16576,106.2
2025-04-02T16:33:04.9980316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.32922,104.3
2025-04-02T16:34:03.9025094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.15747,102.42
2025-04-02T16:35:02.9920096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.59323,105.45
2025-04-02T16:36:01.9970698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.68599,105.08
2025-04-02T16:37:00.9012870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.26143,105.84
2025-04-02T16:37:59.9044203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06256,105.74
2025-04-02T16:38:58.9944944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98504,102.76
2025-04-02T16:39:57.9993805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.53681,102.48
2025-04-02T16:40:56.9037283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0999,102.13
2025-04-02T16:41:55.9078520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.65593,99.59
2025-04-02T16:42:54.9117756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.69962,98.78
2025-04-02T16:43:53.9014964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.29292,101.05
2025-04-02T16:44:52.9054778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.05635,99.75
2025-04-02T16:45:51.9103414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.50639,103.08
2025-04-02T16:46:50.9139401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.2204,100.73
2025-04-02T16:47:49.9036385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.44664,101.18
2025-04-02T16:48:48.9078023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.44825,102
2025-04-02T16:49:47.9128083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.41824,102.93
2025-04-02T16:50:46.9162187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71447,103.4
2025-04-02T16:51:45.9077578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.35789,102.52
2025-04-02T16:52:44.9111322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.31585,100.54
2025-04-02T16:53:43.9148979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94807,102.2
2025-04-02T16:54:42.9193468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83674,102.75
2025-04-02T16:55:41.9229035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.63331,103.76
2025-04-02T16:56:40.9134801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.33316,104.37
2025-04-02T16:57:39.9176558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.37465,102.25
2025-04-02T16:58:38.9214233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.32271,101.91
2025-04-02T16:59:37.9253120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04908,100.57
2025-04-02T17:00:36.9159897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.73932,102.04
2025-04-02T17:01:35.9201289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.7193,102.66
2025-04-02T17:02:34.9243467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.24581,103.92
2025-04-02T17:03:33.9279701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.80245,103.77
2025-04-02T17:04:32.9320506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.79741,102.33
2025-04-02T17:05:31.9225084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27207,101.59
2025-04-02T17:06:30.9265109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.25089,101.43
2025-04-02T17:07:29.9306151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.32122,101.41
2025-04-02T17:08:28.9347865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84965,100.87
2025-04-02T17:09:27.9245384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.0828,101.19
2025-04-02T17:10:26.9287928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12095,102.46
2025-04-02T17:11:25.9335637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.11539,102.49
2025-04-02T17:12:24.9372787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.69305,101.81
2025-04-02T17:13:23.9270414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.28406,103.8
2025-04-02T17:14:22.9318927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99288,97.63
2025-04-02T17:15:21.9357223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.25871,99.43
2025-04-02T17:16:20.9402232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.66873,100.69
2025-04-02T17:17:19.9436929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.90759,101.12
2025-04-02T17:18:18.9341034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.53428,100.09
2025-04-02T17:19:17.9381338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.41691,100.5
2025-04-02T17:20:16.9425202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.78002,101.34
2025-04-02T17:21:15.9466408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.93869,100.22
2025-04-02T17:22:14.9360876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.14765,101.21
2025-04-02T17:23:13.9407633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.37554,102.4
2025-04-02T17:24:12.9446074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83114,101.99
2025-04-02T17:25:11.9490652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.44352,99.81
2025-04-02T17:26:10.9388022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.72598,102.83
2025-04-02T17:27:09.9435866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.85273,100.09
2025-04-02T17:28:08.9478307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.61068,101.3
2025-04-02T17:29:07.9519876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.47466,101.94
2025-04-02T17:30:06.9552110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.64692,99.56
2025-04-02T17:31:05.9458580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.7994,98.99
2025-04-02T17:32:04.9502026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.52626,97.46
2025-04-02T17:33:03.9536603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.96362,100.25
2025-04-02T17:34:02.9579973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.18984,98.5
2025-04-02T17:35:01.9477451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.08526,99.43
2025-04-02T17:36:00.9526091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.6328,98.02
2025-04-02T17:36:59.9561850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.88391,102.53
2025-04-02T17:37:58.9607449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.99498,100.29
2025-04-02T17:38:57.9502821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.26105,100.07
2025-04-02T17:39:56.9552878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.23275,100.82
2025-04-02T17:40:55.9593436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.42104,97.19
2025-04-02T17:41:54.9633890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.50559,98.11
2025-04-02T17:42:53.9673948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.6865,99.64
2025-04-02T17:43:52.9569683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.32038,100.13
2025-04-02T17:44:51.9620138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.07108,97.76
2025-04-02T17:45:50.9655505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.57819,98.19
2025-04-02T17:46:49.9698239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.44535,103.16
2025-04-02T17:47:48.9602662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.86308,98.65
2025-04-02T17:48:47.9641790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.64895,97.97
2025-04-02T17:49:46.9680863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.64255,97.27
2025-04-02T17:50:45.9721292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.75247,99.6
2025-04-02T17:51:44.9764085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.12278,97.14
2025-04-02T17:52:43.9668495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.42189,97.92
2025-04-02T17:53:42.9704253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03271,98.51
2025-04-02T17:54:41.9752717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.76719,98.65
2025-04-02T17:55:40.9784470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95791,97.72
2025-04-02T17:56:39.9687174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.76123,97.55
2025-04-02T17:57:38.9728438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.81673,96.51
2025-04-02T17:58:37.9768466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.56099,96.15
2025-04-02T17:59:36.9813465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83049,96.19
2025-04-02T18:00:35.9718598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.70077,98.95
2025-04-02T18:01:34.9753398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.08112,98.47
2025-04-02T18:02:33.9800539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.91241,97.81
2025-04-02T18:03:32.9839231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.43721,98.47
2025-04-02T18:04:31.9884369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.55332,101.06
2025-04-02T18:05:30.9779917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03263,96.2
2025-04-02T18:06:29.9823826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.62762,94.94
2025-04-02T18:07:28.9862278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15663,100.35
2025-04-02T18:08:27.9906784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.47267,100.12
2025-04-02T18:09:26.9801533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.56377,100.64
2025-04-02T18:10:25.9860729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.19918,98.5
2025-04-02T18:11:24.9894071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.21682,98.48
2025-04-02T18:12:23.9928175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.06098,99.35
2025-04-02T18:13:22.9833057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.89606,98.25
2025-04-02T18:14:21.9873794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.24616,97.88
2025-04-02T18:15:20.9914624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.28483,98.08
2025-04-02T18:16:19.9960772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.46759,96.35
2025-04-02T18:17:18.9998493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.66765,97.02
2025-04-02T18:18:17.9897038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9522,97.16
2025-04-02T18:19:16.9942598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03543,95.51
2025-04-02T18:20:15.9978267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.06597,99.03
2025-04-02T18:21:14.9018622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95995,102.24
2025-04-02T18:22:13.9922250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.58817,100.17
2025-04-02T18:23:12.9967453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81239,100.16
2025-04-02T18:24:11.9003442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.78839,99.37
2025-04-02T18:25:10.9042044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.29596,100.23
2025-04-02T18:26:09.9851567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.37257,99.83
2025-04-02T18:27:08.9986368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6439,98.99
2025-04-02T18:28:08.0026700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.31372,100.14
2025-04-02T18:29:07.9067717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1705,99.58
2025-04-02T18:30:06.9019194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05995,100.09
2025-04-02T18:31:05.9914156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.66599,101.1
2025-04-02T18:32:04.9954505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.76828,101.93
2025-04-02T18:33:03.9994853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.63329,99.24
2025-04-02T18:34:02.9041700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.39709,97.94
2025-04-02T18:35:01.9942701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.23584,100.44
2025-04-02T18:36:00.9980853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1554,101.07
2025-04-02T18:36:59.9026416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.66551,97.77
2025-04-02T18:37:58.9060180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.34995,98.96
2025-04-02T18:38:57.9962515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.57468,97.42
2025-04-02T18:39:56.9009291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.24964,100.24
2025-04-02T18:40:55.9043786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.66998,99.75
2025-04-02T18:41:54.9093659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.2581,98.69
2025-04-02T18:42:53.9127637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.75918,99.83
2025-04-02T18:43:52.9031306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.27542,96.58
2025-04-02T18:44:51.9066886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.68154,99.51
2025-04-02T18:45:50.9114802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.37833,99.12
2025-04-02T18:46:49.9152624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98926,96.25
2025-04-02T18:47:48.9060340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.7824,98.43
2025-04-02T18:48:47.9096536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.39402,99.29
2025-04-02T18:49:46.9134143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.11868,99.74
2025-04-02T18:50:45.9182400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.85275,98.97
2025-04-02T18:51:44.9217894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.26262,101.24
2025-04-02T18:52:43.9121069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.56838,103.54
2025-04-02T18:53:42.9166275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01182,100.97
2025-04-02T18:54:41.9204414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.53069,99.61
2025-04-02T18:55:40.9246452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.34462,101.72
2025-04-02T18:56:39.9151366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.158,99.11
2025-04-02T18:57:38.9193054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.8149,100.76
2025-04-02T18:58:37.9228548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.30293,98.56
2025-04-02T18:59:36.9276050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.60916,97.81
2025-04-02T19:00:35.9168404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.47931,101.47
2025-04-02T19:01:34.9218271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.38546,102.3
2025-04-02T19:02:33.9255472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.41748,100.06
2025-04-02T19:03:32.9294654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.25926,100.19
2025-04-02T19:04:31.9339881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.34372,100.63
2025-04-02T19:05:30.9242049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.28262,102.06
2025-04-02T19:06:29.9279243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21008,98.85
2025-04-02T19:07:28.9318442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97437,99.95
2025-04-02T19:08:27.9362507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.40873,100.71
2025-04-02T19:09:26.9266780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.31258,102.15
2025-04-02T19:10:25.9300543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95739,98.02
2025-04-02T19:11:24.9345610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.22669,101.25
2025-04-02T19:12:23.9387064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.37379,103.44
2025-04-02T19:13:22.9290404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.17582,104.47
2025-04-02T19:14:21.9372592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.55448,105.19
2025-04-02T19:15:20.9375091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.87002,105.28
2025-04-02T19:16:19.9408733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.12017,104.53
2025-04-02T19:17:18.9458757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.24109,104.4
2025-04-02T19:18:17.9357614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.42347,105.12
2025-04-02T19:19:16.9395387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.3625,105.84
2025-04-02T19:20:15.9435664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.75609,101.6
2025-04-02T19:21:14.9484271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.19868,104.24
2025-04-02T19:22:13.9377042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85163,102.7
2025-04-02T19:23:12.9418582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06163,104.1
2025-04-02T19:24:11.9461183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.15724,104.46
2025-04-02T19:25:10.9500511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.22417,103.99
2025-04-02T19:26:09.9404471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.47786,105.26
2025-04-02T19:27:08.9448656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.50536,105.71
2025-04-02T19:28:07.9488904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74044,102.42
2025-04-02T19:29:06.9529300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9544,104.42
2025-04-02T19:30:05.9569695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03386,102.68
2025-04-02T19:31:04.9472512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05597,102.51
2025-04-02T19:32:03.9517207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83099,100.67
2025-04-02T19:33:02.9553042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.66785,103.38
2025-04-02T19:34:01.9598631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.04408,103.97
2025-04-02T19:35:00.9491260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.28644,106.33
2025-04-02T19:35:59.9532812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.64642,101.12
2025-04-02T19:36:58.9582732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.66969,101
2025-04-02T19:37:57.9622440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.5446,102.24
2025-04-02T19:38:56.9664913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.63598,101.7
2025-04-02T19:39:55.9558499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.0324,103.13
2025-04-02T19:40:54.9601747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.12325,101.86
2025-04-02T19:41:53.9648087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.90633,102.77
2025-04-02T19:42:52.9682297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.04483,99.58
2025-04-02T19:43:51.9590772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.65432,104.21
2025-04-02T19:44:50.9633777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.31875,101.24
2025-04-02T19:45:49.9670280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01842,103.65
2025-04-02T19:46:48.9714862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.87496,104.24
2025-04-02T19:47:47.9616882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.28962,103.65
2025-04-02T19:48:46.9656017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.3684,100.96
2025-04-02T19:49:45.9692919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.82507,101.44
2025-04-02T19:50:44.9738709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.33013,102.23
2025-04-02T19:51:43.9774967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.73578,105.92
2025-04-02T19:52:42.9680034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.76381,102.39
2025-04-02T19:53:41.9715425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.76854,100.49
2025-04-02T19:54:40.9760128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6154,103.6
2025-04-02T19:55:39.9799875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.54665,102.61
2025-04-02T19:56:38.9704765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.10508,101.6
2025-04-02T19:57:37.9747246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.85338,101.27
2025-04-02T19:58:36.9781379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0627,104.37
2025-04-02T19:59:35.9827672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06782,103.08
2025-04-02T20:00:34.9724941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.32921,102.34
2025-04-02T20:01:33.9769181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.6447,105.83
2025-04-02T20:02:32.9810229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.76451,104.09
2025-04-02T20:03:31.9848485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.65734,107.92
2025-04-02T20:04:30.9897309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.35244,105.15
2025-04-02T20:05:29.9822250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.75834,105.85
2025-04-02T20:06:28.9831974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.59077,105.74
2025-04-02T20:07:27.9874532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.96206,104.64
2025-04-02T20:08:26.9923800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.63834,107.15
2025-04-02T20:09:25.9822038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.19889,104.78
2025-04-02T20:10:24.9870941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99914,104.69
2025-04-02T20:11:23.9900872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.89817,105.91
2025-04-02T20:12:22.9940662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.20846,105.26
2025-04-02T20:13:21.9841067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.74839,105.43
2025-04-02T20:14:20.9888890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05859,107.2
2025-04-02T20:15:19.9927159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.54522,106.32
2025-04-02T20:16:18.9974554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.69531,105.91
2025-04-02T20:17:17.9013805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.8615,105.46
2025-04-02T20:18:16.9925894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83204,105.58
2025-04-02T20:19:15.9948143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.90493,103.71
2025-04-02T20:20:14.9994963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.61069,104.1
2025-04-02T20:21:13.9031241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.1539,105.35
2025-04-02T20:22:12.9937151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10981,105.98
2025-04-02T20:23:11.9977854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.24276,106.33
2025-04-02T20:24:10.9020347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.69171,105.81
2025-04-02T20:25:09.9058715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.858,107.22
2025-04-02T20:26:08.9044614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.56136,106.61
2025-04-02T20:27:07.9000958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.79785,106.63
2025-04-02T20:28:06.9047758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.24135,106.81
2025-04-02T20:29:05.9085514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.78882,106.72
2025-04-02T20:30:04.9130658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93578,107.04
2025-04-02T20:31:03.9026083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06341,107.38
2025-04-02T20:32:02.9066787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97798,107.76
2025-04-02T20:33:01.9110396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.22972,109.56
2025-04-02T20:34:00.9151872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.41219,109.86
2025-04-02T20:34:59.9055236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86635,107.7
2025-04-02T20:35:58.9097432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.39086,105.37
2025-04-02T20:36:57.9131057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.3843,100.01
2025-04-02T20:37:56.9176888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.18075,100.89
2025-04-02T20:38:55.9216858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.2307,102.62
2025-04-02T20:39:54.9116328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.08739,100.63
2025-04-02T20:40:53.9063966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.30566,104.09
2025-04-02T20:41:52.9200247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.78801,102.22
2025-04-02T20:42:51.9242167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.5741,102.08
2025-04-02T20:43:50.9139741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.07532,101.72
2025-04-02T20:44:49.9084837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27694,103.41
2025-04-02T20:45:48.9130845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.99838,105.31
2025-04-02T20:46:47.9168965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.73811,104.57
2025-04-02T20:47:46.9173983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.80791,104.01
2025-04-02T20:48:45.9109041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.81429,102.45
2025-04-02T20:49:44.9147584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16165,100.91
2025-04-02T20:50:43.9190021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.89244,102.29
2025-04-02T20:51:42.9238171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.1381,100.91
2025-04-02T20:52:41.9132314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.32011,100.78
2025-04-02T20:53:40.9172895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.46424,102.69
2025-04-02T20:54:39.9223620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.42093,102.22
2025-04-02T20:55:38.9263966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.85076,101.13
2025-04-02T20:56:37.9157913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.2486,104.57
2025-04-02T20:57:36.9201242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.25785,100.9
2025-04-02T20:58:35.9246655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.49601,104.28
2025-04-02T20:59:34.9286874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.91524,103.18
2025-04-02T21:00:33.9188076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.86965,102.68
2025-04-02T21:01:32.9230813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.173,101.27
2025-04-02T21:02:31.9266210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03579,103.12
2025-04-02T21:03:30.9306442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.45355,104.96
2025-04-02T21:04:29.9346486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90976,100.75
2025-04-02T21:05:28.9251981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.42721,99.42
2025-04-02T21:06:27.9291527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.80754,101.47
2025-04-02T21:07:26.9339669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87182,100.25
2025-04-02T21:08:25.9378718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.67707,100.32
2025-04-02T21:09:24.9281048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.80421,102.07
2025-04-02T21:10:23.9321232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.62569,100.2
2025-04-02T21:11:22.9360770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.65893,102.81
2025-04-02T21:12:21.9400008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.79188,101.97
2025-04-02T21:13:20.9302881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.64329,103.25
2025-04-02T21:14:19.9339090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.05949,101.46
2025-04-02T21:15:18.9384535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.18204,101.55
2025-04-02T21:16:17.9427452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.72403,100.35
2025-04-02T21:17:16.9468675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02562,100.54
2025-04-02T21:18:15.9370405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.62521,103.45
2025-04-02T21:19:14.9412055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.62625,101.77
2025-04-02T21:20:13.9451677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.3691,101.97
2025-04-02T21:21:12.9493649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.76099,99.65
2025-04-02T21:22:11.9397004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.63596,103.27
2025-04-02T21:23:10.9439033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.82996,102.06
2025-04-02T21:24:09.9476840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.17138,101.83
2025-04-02T21:25:08.9514238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.80113,103.87
2025-04-02T21:26:07.9559674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.2848,101.77
2025-04-02T21:27:06.9461056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.39591,103.07
2025-04-02T21:28:05.9497225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.38025,103.78
2025-04-02T21:29:04.9545633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.68437,103.83
2025-04-02T21:30:03.9584939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.26698,104.09
2025-04-02T21:31:02.9484530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.87557,101.88
2025-04-02T21:32:01.9530502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10637,104.91
2025-04-02T21:33:00.9565289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.48411,102.82
2025-04-02T21:33:59.9605971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.37657,103.98
2025-04-02T21:34:58.9512336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.26876,101.53
2025-04-02T21:35:57.9547830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.29328,102.5
2025-04-02T21:36:56.9592465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.67713,102.86
2025-04-02T21:37:55.9632182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8841,104.27
2025-04-02T21:38:54.9679932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88438,102.55
2025-04-02T21:39:53.9579063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.29708,104.67
2025-04-02T21:40:52.9620478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.55195,105.86
2025-04-02T21:41:51.9663717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20929,107.27
2025-04-02T21:42:50.9696452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.36598,85.53
2025-04-02T21:43:49.9598967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24441,92.49
2025-04-02T21:44:48.9594707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04062,90.31
2025-04-02T21:45:47.9689608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21221,94
2025-04-02T21:46:46.9726452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98884,92.07
2025-04-02T21:47:45.9624052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16761,94.19
2025-04-02T21:48:44.9673463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57727,92.97
2025-04-02T21:49:43.9712223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80288,94.36
2025-04-02T21:50:42.9749864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08132,97.56
2025-04-02T21:51:41.9795735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3274,95.35
2025-04-02T21:52:40.9696683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81754,93.02
2025-04-02T21:53:39.9735255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42201,94.37
2025-04-02T21:54:38.9781033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13869,93.75
2025-04-02T21:55:37.9815081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62772,93.48
2025-04-02T21:56:36.9722455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91885,93.92
2025-04-02T21:57:35.9760343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96111,95.74
2025-04-02T21:58:34.9805750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95774,96.03
2025-04-02T21:59:33.9845688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04401,93.12
2025-04-02T22:00:32.9744835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73028,94.18
2025-04-02T22:01:31.9785439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32498,91.41
2025-04-02T22:02:30.9827537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19361,91.43
2025-04-02T22:03:29.9863424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07223,90.18
2025-04-02T22:04:28.9912584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0233,89.78
2025-04-02T22:05:27.9812102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.3067,89.74
2025-04-02T22:06:26.9847042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37792,88.17
2025-04-02T22:07:25.9890961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56992,91.26
2025-04-02T22:08:24.9932564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28633,89.58
2025-04-02T22:09:23.9832785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.51206,92.79
2025-04-02T22:10:22.9879140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73673,89.17
2025-04-02T22:11:21.9915358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96401,92.82
2025-04-02T22:12:20.9955595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81236,90.79
2025-04-02T22:13:19.9003455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.45781,88.39
2025-04-02T22:14:18.9899550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93348,88.48
2025-04-02T22:15:17.9944067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00136,88.58
2025-04-02T22:16:16.9986023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88268,90.44
2025-04-02T22:17:15.9023112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78563,91.71
2025-04-02T22:18:14.9930959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28113,90.91
2025-04-02T22:19:13.9967635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70804,90.23
2025-04-02T22:20:12.9013639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.33379,94.56
2025-04-02T22:21:11.9055914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65092,93.9
2025-04-02T22:22:10.9952703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99741,93.88
2025-04-02T22:23:09.9997467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76089,88.42
2025-04-02T22:24:08.9038650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.44722,90.15
2025-04-02T22:25:07.9071717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99502,91.22
2025-04-02T22:26:06.9115475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16559,92.97
2025-04-02T22:27:05.9021007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13847,92.05
2025-04-02T22:28:04.9063429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1334,92.15
2025-04-02T22:29:03.9101168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.66649,93.21
2025-04-02T22:30:02.9143135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37756,90.32
2025-04-02T22:31:01.9037923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.54336,86.44
2025-04-02T22:32:00.9083375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32523,90
2025-04-02T22:32:59.9121524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.54155,89.55
2025-04-02T22:33:58.9172826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49506,92.47
2025-04-02T22:34:57.9063315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72398,91.32
2025-04-02T22:35:56.9107951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90909,91.27
2025-04-02T22:36:55.9156069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46261,89.66
2025-04-02T22:37:54.9196597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34478,92.64
2025-04-02T22:38:53.9233140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42033,90.34
2025-04-02T22:39:52.9132265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04704,93.29
2025-04-02T22:40:51.9172828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24665,92.44
2025-04-02T22:41:50.9213069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08925,92.46
2025-04-02T22:42:49.9254570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9256,93.56
2025-04-02T22:43:48.9160030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57247,90.5
2025-04-02T22:44:47.9201623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.026,88.04
2025-04-02T22:45:46.9147434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13496,90.72
2025-04-02T22:46:45.9185507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09611,89.54
2025-04-02T22:47:44.9182071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96888,89.25
2025-04-02T22:48:43.9127712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90934,87.03
2025-04-02T22:49:42.9264364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22109,87.34
2025-04-02T22:50:41.9210052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43607,86.58
2025-04-02T22:51:40.9255696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.65581,88.07
2025-04-02T22:52:39.9152565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37457,90.08
2025-04-02T22:53:38.9190119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.54257,84.88
2025-04-02T22:54:37.9231909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.33063,85.12
2025-04-02T22:55:36.9275429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12322,88.81
2025-04-02T22:56:35.9177748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14481,87.27
2025-04-02T22:57:34.9215481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35007,88.63
2025-04-02T22:58:33.9263411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77632,84.41
2025-04-02T22:59:32.9296993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00424,86.72
2025-04-02T23:00:31.9224874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68274,85.96
2025-04-02T23:01:30.9247147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33929,88.43
2025-04-02T23:02:29.9287439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85952,86.77
2025-04-02T23:03:28.9326609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25737,88.54
2025-04-02T23:04:27.9369020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.32973,89.12
2025-04-02T23:05:26.9273406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.49285,93.11
2025-04-02T23:06:25.9311655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09926,87.01
2025-04-02T23:07:24.9352608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78895,86.78
2025-04-02T23:08:23.9422868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84447,89.47
2025-04-02T23:09:22.9291177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33152,84.76
2025-04-02T23:10:21.9339180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92264,85.78
2025-04-02T23:11:20.9380548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.47315,84.74
2025-04-02T23:12:19.9416543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0858,85.27
2025-04-02T23:13:18.9465057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12196,87.02
2025-04-02T23:14:17.9362936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96424,86.04
2025-04-02T23:15:16.9429340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.5353,84.83
2025-04-02T23:16:15.9439009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.38345,85.98
2025-04-02T23:17:14.9481032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.68456,85.31
2025-04-02T23:18:13.9389884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70518,88.5
2025-04-02T23:19:12.9431397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0823,87.09
2025-04-02T23:20:11.9469498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45025,85.26
2025-04-02T23:21:10.9505264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80236,87.45
2025-04-02T23:22:09.9409969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27924,85.48
2025-04-02T23:23:08.9454135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88948,87.46
2025-04-02T23:24:07.9492318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.41373,87.47
2025-04-02T23:25:06.9533403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.48521,88.68
2025-04-02T23:26:05.9578901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.49351,88.47
2025-04-02T23:27:04.9482380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.50925,91.3
2025-04-02T23:28:03.9521789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80807,89.02
2025-04-02T23:29:02.9563088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88139,88.64
2025-04-02T23:30:01.9599047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01123,87.39
2025-04-02T23:31:00.9507549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.55614,87.58
2025-04-02T23:31:59.9547977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10648,90.19
2025-04-02T23:32:58.9583924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38858,91.86
2025-04-02T23:33:57.9622377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.214,94.34
2025-04-02T23:34:56.9531372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62632,93.5
2025-04-02T23:35:55.9564513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.64165,91.63
2025-04-02T23:36:54.9611929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44702,91.41
2025-04-02T23:37:53.9653533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50584,94.27
2025-04-02T23:38:52.9689069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60161,93.91
2025-04-02T23:39:51.9594903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27868,91.41
2025-04-02T23:40:50.9638079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16153,92.1
2025-04-02T23:41:49.9677629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55177,91.79
2025-04-02T23:42:48.9722180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10878,93.58
2025-04-02T23:43:47.9619568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10788,91.44
2025-04-02T23:44:46.9657669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04761,93.36
2025-04-02T23:45:45.9705505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2161,92.94
2025-04-02T23:46:44.9743133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15895,94.08
2025-04-02T23:47:43.9646738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64273,95.18
2025-04-02T23:48:42.9683396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08953,96.26
2025-04-02T23:49:41.9723055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54234,94.81
2025-04-02T23:50:40.9767795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47716,94.35
2025-04-02T23:51:39.9806465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59704,96.45
2025-04-02T23:52:38.9709515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38367,93.98
2025-04-02T23:53:37.9750340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96128,96.2
2025-04-02T23:54:36.9790506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24316,95.85
2025-04-02T23:55:35.9840628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56211,95.04
2025-04-02T23:56:34.9736416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60249,92.46
2025-04-02T23:57:33.9808260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23938,93.51
2025-04-02T23:58:32.9815725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1281,93.74
2025-04-02T23:59:31.9857621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96055,95.19