ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-04-03T00:00:18.8913424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,301.31,23.68,303.73
2025-04-03T00:01:18.8814906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,299.72,28.58,297.84
2025-04-03T00:02:18.8840487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,294.95,26.16,295.23
2025-04-03T00:03:18.8885543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,295.09,25.11,297.12
2025-04-03T00:04:18.8928253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.3,303.24,28.69,300.68
2025-04-03T00:05:18.8819584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.64,302.82,28.21,301.35
2025-04-03T00:06:18.8867167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,302.4,30.65,300.65
2025-04-03T00:07:18.8903803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,299.39,27.11,299.83
2025-04-03T00:08:18.8947013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.32,303.01,28.9,305.21
2025-04-03T00:09:18.8853738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.61,303.39,30.91,301.52
2025-04-03T00:10:18.8897235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,300.63,29.49,300.88
2025-04-03T00:11:18.8935426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,298.44,27.42,299.43
2025-04-03T00:12:18.8797701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,300.35,29.77,302.48
2025-04-03T00:13:17.9019064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.78,299.83,33.49,301.22
2025-04-03T00:14:17.8922404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,300.5,27.17,301.81
2025-04-03T00:15:17.8965481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,302.27,24.69,305.61
2025-04-03T00:16:17.8724047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.78,304.2,28.88,304.37
2025-04-03T00:17:17.8762755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,304.6,30.41,302.48
2025-04-03T00:18:17.8663357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,301.15,27.8,298.38
2025-04-03T00:19:17.8707474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,301.3,23.29,304.73
2025-04-03T00:20:17.8645470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,304.22,25.52,308.21
2025-04-03T00:21:17.8694549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,305.6,20.76,300.49
2025-04-03T00:22:17.8589748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,303.98,25.47,303.8
2025-04-03T00:23:17.8636651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,305.09,29.59,305.86
2025-04-03T00:24:17.8679615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,300.42,32.38,297.89
2025-04-03T00:25:17.8722287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,301.43,28.71,298.4
2025-04-03T00:26:17.8534778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,302.06,23.77,303.4
2025-04-03T00:27:17.8561474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,302.99,29.79,305.53
2025-04-03T00:28:17.8608084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,305.92,30.05,305.27
2025-04-03T00:29:17.8646652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.97,303.33,33,301.2
2025-04-03T00:30:17.8686217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.74,301.33,32.8,301.38
2025-04-03T00:31:17.8590354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.33,302.51,31.59,302.35
2025-04-03T00:32:17.8532622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,299.23,30.75,299.03
2025-04-03T00:33:17.8573379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.86,298.24,30.83,298.56
2025-04-03T00:34:17.8620961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,298.06,30.43,298.9
2025-04-03T00:35:17.8522444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,298.01,26.23,301.04
2025-04-03T00:36:17.8563756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,298.6,33.77,298.66
2025-04-03T00:37:17.8607784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.28,297.79,28.2,297.34
2025-04-03T00:38:17.8544545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,299.13,26.15,295.51
2025-04-03T00:39:17.8447525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.56,295.69,24.17,293.35
2025-04-03T00:40:17.8489054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,296.87,27.88,295.14
2025-04-03T00:41:17.8533158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,298.99,25.19,302.29
2025-04-03T00:42:17.8569590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,296.44,28.48,298.59
2025-04-03T00:43:17.8615227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,295.85,27.99,296.17
2025-04-03T00:44:17.8509963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,295.67,27.82,296.31
2025-04-03T00:45:17.8552788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,297.41,24.75,299.2
2025-04-03T00:46:17.8592947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,298.46,29.05,296.54
2025-04-03T00:47:17.8637012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,296.73,22.29,295.97
2025-04-03T00:48:17.8584191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,296.09,25.27,301.14
2025-04-03T00:49:17.8572830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,297.91,25.73,299.12
2025-04-03T00:50:17.8621443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,297.83,28.87,301.16
2025-04-03T00:51:17.8662994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,296.74,27.02,298.41
2025-04-03T00:52:17.8563604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.09,297.99,27.77,296.74
2025-04-03T00:53:17.8606832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.04,295.48,28.18,296.5
2025-04-03T00:54:17.8650314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.66,295.09,27.39,292.68
2025-04-03T00:55:17.8688017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,295.11,24.35,294.38
2025-04-03T00:56:17.8667530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,292.16,23.55,293.1
2025-04-03T00:57:17.8628271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,289.36,27.4,291.05
2025-04-03T00:58:17.8670743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,290.83,24.57,293.22
2025-04-03T00:59:17.8616192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,290.7,23.44,293.8
2025-04-03T01:00:17.8655273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,296.48,31.1,296.15
2025-04-03T01:01:17.8562436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,294.73,26.67,295.69
2025-04-03T01:02:17.8606211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,293.37,27.14,290.35
2025-04-03T01:03:17.8645720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,293.85,29.29,291.36
2025-04-03T01:04:17.8685985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,291.34,26.66,295.06
2025-04-03T01:05:17.8591888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.43,293.9,27.49,294.09
2025-04-03T01:06:17.8625207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,292.72,27.01,290.51
2025-04-03T01:07:17.8674889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,289.04,29.71,288.03
2025-04-03T01:08:17.8718182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,289.6,23.86,294.93
2025-04-03T01:09:17.8616643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,289.79,29.09,292.38
2025-04-03T01:10:17.8351318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,293.57,26.94,292.67
2025-04-03T01:11:17.8390147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,289.82,27.57,292.37
2025-04-03T01:12:17.8439543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,293.71,24.61,293.02
2025-04-03T01:13:17.8482169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,292.3,28.83,292.65
2025-04-03T01:14:17.8375297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,290.93,26.42,289.5
2025-04-03T01:15:17.8426449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,290.18,26.5,290.4
2025-04-03T01:16:17.8278275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,290.26,23.46,288.81
2025-04-03T01:17:17.8325419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,292.71,24.74,295.7
2025-04-03T01:18:17.8228741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,294.23,27.75,295.41
2025-04-03T01:19:17.8270550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,295.84,26.61,296.44
2025-04-03T01:20:17.8206107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,294.82,25.43,295.09
2025-04-03T01:21:17.8247860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,294.21,26.93,292.96
2025-04-03T01:22:17.8156096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.03,292.9,27.01,293.71
2025-04-03T01:23:17.8191792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,290.68,23.96,288.88
2025-04-03T01:24:17.8235181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,290.78,26.05,290.81
2025-04-03T01:25:17.8184031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,289.22,22.22,288.42
2025-04-03T01:26:17.8219520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.62,286.75,24.32,286.12
2025-04-03T01:27:17.8126448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,287.33,26.44,290.91
2025-04-03T01:28:17.8164721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,288.13,25.24,286.2
2025-04-03T01:29:17.8211830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,289.48,27.89,292.9
2025-04-03T01:30:17.8249032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,289.62,24.51,291.56
2025-04-03T01:31:17.8055206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,288.35,27.2,286.06
2025-04-03T01:32:17.8091614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,288.61,25.49,291.2
2025-04-03T01:33:17.8133744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,290.91,23.51,294.35
2025-04-03T01:34:17.8179637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,289.19,23.54,291.93
2025-04-03T01:35:17.8073399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,290.33,23.3,288.5
2025-04-03T01:36:17.8120302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,286.91,23.73,288.78
2025-04-03T01:37:17.8066542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,284.58,21.94,342.98
2025-04-03T01:38:17.8108406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,286.52,24.25,283.42
2025-04-03T01:39:17.8009382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,284.19,25.25,284.94
2025-04-03T01:40:17.8045405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.02,282.82,26.94,284.45
2025-04-03T01:41:17.8090003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,283.78,24.02,262.92
2025-04-03T01:42:17.8129231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,289.87,25.3,289.78
2025-04-03T01:43:17.8077791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,288.49,24.89,287.27
2025-04-03T01:44:17.7974963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,287.96,23.9,292.05
2025-04-03T01:45:17.8023155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,285.78,26.52,288.37
2025-04-03T01:46:17.8062672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,286.7,24.68,284.86
2025-04-03T01:47:17.8099417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,286.53,22.63,288.92
2025-04-03T01:48:17.8005252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,287.14,25.4,296.58
2025-04-03T01:49:17.7943411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,291.15,21.78,287.19
2025-04-03T01:50:17.7986787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,284.36,26.25,284.74
2025-04-03T01:51:17.8035541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,284.87,25.1,306.31
2025-04-03T01:52:17.7928336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,287.86,23.38,292.12
2025-04-03T01:53:17.7978560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,288.81,26.15,288.23
2025-04-03T01:54:17.8014791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.46,289.34,24.92,286.77
2025-04-03T01:55:17.8045056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,286.29,24.19,285.72
2025-04-03T01:56:17.8093056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,287.24,25.63,323.34
2025-04-03T01:57:17.7991758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,288.05,16.55,223.71
2025-04-03T01:58:17.8037541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,289.76,24.17,289.44
2025-04-03T01:59:17.8077409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,289.51,24.6,289.21
2025-04-03T02:00:17.8114046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,287.44,20.58,284.49
2025-04-03T02:01:17.8018896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,289.87,24.57,290.2
2025-04-03T02:02:17.8056302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,289.68,20.42,288.52
2025-04-03T02:03:17.7914276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,286.68,22.3,282.57
2025-04-03T02:04:17.8144204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,286.84,24.69,285.58
2025-04-03T02:05:17.8041996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,287.17,23.25,284.23
2025-04-03T02:06:17.8092157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,285.13,23.91,287.63
2025-04-03T02:07:17.8131066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,281.51,22,282.7
2025-04-03T02:08:17.8171017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,285.34,22.04,286.5
2025-04-03T02:09:17.8073697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,289.35,24.64,288.77
2025-04-03T02:10:17.8119952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,286.79,22.74,282.25
2025-04-03T02:11:17.8160750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,285.9,22.97,285.16
2025-04-03T02:12:17.8202207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,288.3,22.64,290.42
2025-04-03T02:13:17.8177679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,290.21,24.21,289.5
2025-04-03T02:14:17.8144425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,289.19,22.3,291.11
2025-04-03T02:15:17.7982864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,290.87,24.19,289.55
2025-04-03T02:16:17.8228445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,288.9,19.76,282.47
2025-04-03T02:17:17.8269693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,286.31,21.89,286.49
2025-04-03T02:18:17.8169393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,286.39,22,285
2025-04-03T02:19:17.8236584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,288.25,20.88,293.87
2025-04-03T02:20:17.7772251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,285.01,21.64,284.78
2025-04-03T02:21:17.7813108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,283,20.96,282.88
2025-04-03T02:22:17.7707194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,286.78,22.78,282.71
2025-04-03T02:23:17.7755590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,286.3,24.42,287.21
2025-04-03T02:24:17.7698685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,286.13,23.44,285.13
2025-04-03T02:25:17.7739867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,283.47,22.8,280.36
2025-04-03T02:26:17.7779915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,279.75,20.67,280.88
2025-04-03T02:27:17.7678219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,280.34,19.37,284.68
2025-04-03T02:28:17.7721656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,282.63,19.3,283.24
2025-04-03T02:29:17.7760294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,276.43,21.88,275.66
2025-04-03T02:30:17.7710312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,276.98,22.32,281.76
2025-04-03T02:31:17.7609445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,279.67,21.06,282.29
2025-04-03T02:32:17.7654504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,281.91,22.22,282.79
2025-04-03T02:33:17.7697333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,283.6,19.96,282.43
2025-04-03T02:34:17.7730599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,287.31,18.84,289.03
2025-04-03T02:35:17.7538294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,286.69,18.15,286.01
2025-04-03T02:36:17.7579598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,285.51,19.65,287.87
2025-04-03T02:37:17.7625209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,283.57,17.48,279.42
2025-04-03T02:38:17.7666589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,286.2,19.21,288.07
2025-04-03T02:39:17.7562525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,279.86,13.72,268.1
2025-04-03T02:40:17.7603648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,280.14,11.22,288.48
2025-04-03T02:41:17.7544974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,278.7,11.67,293.36
2025-04-03T02:42:17.7592631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,279.15,10.82,288.53
2025-04-03T02:43:17.7636002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,283.51,14.13,286.49
2025-04-03T02:44:17.7531461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,285.27,12.47,286.27
2025-04-03T02:45:17.7578570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,282.1,11.34,277.38
2025-04-03T02:46:17.7618501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,271.82,7.33,280.04
2025-04-03T02:47:17.7593425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,279.83,15.09,289.37
2025-04-03T02:48:17.7458863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,292.34,19.37,293.11
2025-04-03T02:49:17.7503587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,286.26,15.08,292.69
2025-04-03T02:50:17.7546269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,283.07,13.35,290.42
2025-04-03T02:51:17.7588316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,282.17,16.51,295.08
2025-04-03T02:52:17.7485135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,286.56,17.73,294.27
2025-04-03T02:53:17.7436684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,279.21,9.64,227.53
2025-04-03T02:54:17.7478711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,283.1,15.6,292.85
2025-04-03T02:55:17.7518252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,288.84,17.84,292.45
2025-04-03T02:56:17.7560080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,287.32,12.38,294.64
2025-04-03T02:57:17.7461729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,286.31,14.04,297.56
2025-04-03T02:58:17.7497777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,284.75,12.63,293.09
2025-04-03T02:59:17.7543762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,287.56,11.38,292.41
2025-04-03T03:00:17.7571156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,288.4,14.21,293.83
2025-04-03T03:01:17.7473686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,289.64,14.46,292.49
2025-04-03T03:02:17.7522118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,283.97,16.46,295.33
2025-04-03T03:03:17.7563307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,290.39,15.79,286.94
2025-04-03T03:04:17.7598479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,281.76,16.7,292.8
2025-04-03T03:05:17.7415252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,287.5,15.78,293.15
2025-04-03T03:06:17.7445911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,286.37,8.79,220.36
2025-04-03T03:07:17.7488834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,289.29,12.24,294.72
2025-04-03T03:08:17.7526418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,288.56,12.43,289.74
2025-04-03T03:09:17.7432326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,286.59,7.93,229.59
2025-04-03T03:10:17.7470832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,288.4,17.5,295.02
2025-04-03T03:11:17.7515561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,290.53,16.04,288.66
2025-04-03T03:12:17.7558724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,293.58,19.31,293.91
2025-04-03T03:13:17.7596535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,292.33,18.31,288.91
2025-04-03T03:14:17.7501482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,288.85,18.5,286.18
2025-04-03T03:15:17.7543494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,285.22,18.65,281.29
2025-04-03T03:16:17.7589769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,286.44,20.37,285.38
2025-04-03T03:17:17.7518230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,287.01,16.61,288.57
2025-04-03T03:18:17.7528410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,287.47,17.88,285.73
2025-04-03T03:19:17.7567775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,286.14,18.39,286.43
2025-04-03T03:20:17.7617097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,290.75,18.42,289.32
2025-04-03T03:21:17.7659663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,291.46,17.2,289.36
2025-04-03T03:22:17.7267805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,291.29,19.73,288.71
2025-04-03T03:23:17.7601725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,288.3,21.09,288.55
2025-04-03T03:24:17.7642389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,290.73,17.76,291.05
2025-04-03T03:25:17.7681087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,286.64,19.25,292.23
2025-04-03T03:26:17.7342042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,290.18,19.61,287.2
2025-04-03T03:27:17.7240008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,287.57,18.95,286.53
2025-04-03T03:28:17.7276638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,288.04,19.12,281.18
2025-04-03T03:29:17.7321342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,285.69,19.81,281.97
2025-04-03T03:30:17.7266835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,287.01,18.47,287.61
2025-04-03T03:31:17.7167287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,285.3,19.2,289.04
2025-04-03T03:32:17.7210958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,291.2,19.51,297.03
2025-04-03T03:33:17.7253958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,293.43,17.35,294.63
2025-04-03T03:34:17.7296105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,292.52,19.07,290.53
2025-04-03T03:35:17.7192073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,289.13,16.47,291.34
2025-04-03T03:36:17.7132824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,285.97,19.25,284.77
2025-04-03T03:37:17.7179794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,285.56,17.73,287.65
2025-04-03T03:38:17.7217721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,285.57,16.65,285.13
2025-04-03T03:39:17.7126384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,286.9,19.82,283.94
2025-04-03T03:40:17.7165670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,281.75,15.81,276.16
2025-04-03T03:41:17.7108818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,280.54,17.58,283.7
2025-04-03T03:42:17.7145710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,281.19,16.64,276.46
2025-04-03T03:43:17.7191927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,278.53,17.06,277.81
2025-04-03T03:44:17.7088782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,281.02,18.98,290.13
2025-04-03T03:45:17.7134853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,292.81,16.89,290.59
2025-04-03T03:46:17.7175493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,284.82,15.85,284.18
2025-04-03T03:47:17.7123396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,282.11,19.44,282.57
2025-04-03T03:48:17.7021615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,283.93,19.55,282.96
2025-04-03T03:49:17.7061801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,285.52,21.53,286.55
2025-04-03T03:50:17.7101881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,287,19.22,291.62
2025-04-03T03:51:17.7148342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,288.59,20.28,289.91
2025-04-03T03:52:17.7052454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,290.05,20.99,285.75
2025-04-03T03:53:17.6993681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,284.09,19.51,292.29
2025-04-03T03:54:17.7032117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,287.16,19.7,288.59
2025-04-03T03:55:17.7077405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,286.65,21.55,289.83
2025-04-03T03:56:17.7120054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,290.72,19.62,289
2025-04-03T03:57:17.7017910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,289.36,18.46,290
2025-04-03T03:58:17.7057625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,287.86,19.46,289.69
2025-04-03T03:59:17.7003296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,290.75,17.01,292.16
2025-04-03T04:00:17.7044400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,291.25,18.44,290.44
2025-04-03T04:01:17.6943218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,291.11,20.27,290.41
2025-04-03T04:02:17.6990661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,290.69,20.97,293.51
2025-04-03T04:03:17.7034496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,292.55,18.38,294.85
2025-04-03T04:04:17.6976277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,292.9,21.01,289.49
2025-04-03T04:05:17.6878796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,288.32,20.02,287.53
2025-04-03T04:06:17.6919006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,288.27,17.88,286.69
2025-04-03T04:07:17.6956615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,286.42,17.79,282.96
2025-04-03T04:08:17.7004238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,282.99,18.2,284.86
2025-04-03T04:09:17.6897787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,282.87,18.67,282.77
2025-04-03T04:10:17.6939337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,286.45,18.62,285.97
2025-04-03T04:11:17.6978113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,286.73,18.95,289.89
2025-04-03T04:12:17.7021433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,291,17.45,294.44
2025-04-03T04:13:17.7058618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,290.73,18.19,291.45
2025-04-03T04:14:17.6957824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,290.45,18.98,288.6
2025-04-03T04:15:17.7000103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,285.04,17.89,283.49
2025-04-03T04:16:17.7047254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,286.2,18.22,281.86
2025-04-03T04:17:17.7089990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,287.53,17.8,285.09
2025-04-03T04:18:17.6988888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,288.1,16.47,290.34
2025-04-03T04:19:17.7031359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,286.07,15.93,285.22
2025-04-03T04:20:17.7077160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,282.6,16.91,281.48
2025-04-03T04:21:17.7115850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,282.09,17.67,282.91
2025-04-03T04:22:17.7017909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,284.56,17.11,286.83
2025-04-03T04:23:17.7058059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,286.27,18.62,281.64
2025-04-03T04:24:17.7103082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,282.87,17.42,285.89
2025-04-03T04:25:17.7142696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,285.56,19.34,285.71
2025-04-03T04:26:17.7187062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,284.57,17.03,282.05
2025-04-03T04:27:17.7090388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,284.65,17.75,293.07
2025-04-03T04:28:17.6743154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,289.36,18.62,294.82
2025-04-03T04:29:17.7075133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,293.21,17.99,292.84
2025-04-03T04:30:17.7209344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,286.84,15.92,281.96
2025-04-03T04:31:17.7015074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,280.59,16.36,280.05
2025-04-03T04:32:17.7052993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,283.34,16.52,284.65
2025-04-03T04:33:17.7099353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,281.93,18.57,278.45
2025-04-03T04:34:17.7136129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,280.01,15.57,279.54
2025-04-03T04:35:17.6649153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,280.41,14.48,278.35
2025-04-03T04:36:17.6698110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,279.75,15.1,283.27
2025-04-03T04:37:17.6740711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,286.78,14.62,285.76
2025-04-03T04:38:17.6774843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,284.95,17.04,286.15
2025-04-03T04:39:17.6585233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,284.2,17.44,284.41
2025-04-03T04:40:17.6623477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,283.19,17.41,281.18
2025-04-03T04:41:17.6661256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,283.97,16.3,283.56
2025-04-03T04:42:17.6711480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,290.41,16.97,297.55
2025-04-03T04:43:17.6751672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,294.08,14.61,291.82
2025-04-03T04:44:17.6651567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,294.32,17.71,293.11
2025-04-03T04:45:17.6591051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,293.07,17.51,289.55
2025-04-03T04:46:17.6634590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,291.83,15.74,292.55
2025-04-03T04:47:17.6677774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,291.4,12.89,293.85
2025-04-03T04:48:17.6576215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,289.02,16.17,290.62
2025-04-03T04:49:17.6620738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,291.52,16.66,295.44
2025-04-03T04:50:17.6666643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,289.66,15.38,288.09
2025-04-03T04:51:17.6604326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,287.68,13.96,288
2025-04-03T04:52:17.6508384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,285.79,13.9,286.72
2025-04-03T04:53:17.6550108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,287.7,15.41,288.14
2025-04-03T04:54:17.6594015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,288.6,14.94,288.79
2025-04-03T04:55:17.6637341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,288.78,16.71,292.57
2025-04-03T04:56:17.6672903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,286.76,13.72,287.62
2025-04-03T04:57:17.6479746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,288.31,13.44,285.41
2025-04-03T04:58:17.6519161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,287.75,12.76,286.43
2025-04-03T04:59:17.6555884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,279.09,15.52,268.96
2025-04-03T05:00:17.6606767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,267.15,15.23,266.33
2025-04-03T05:01:17.6500723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,266.12,14.59,231.99
2025-04-03T05:02:17.6448027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,266.64,14.69,260.27
2025-04-03T05:03:17.6488446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,259.89,14.9,260.92
2025-04-03T05:04:17.6526740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,262.87,14.89,269.51
2025-04-03T05:05:17.6432068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,262.57,14.73,260.56
2025-04-03T05:06:17.6470354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,260.3,14.05,241.73
2025-04-03T05:07:17.6512232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,273.71,13.99,275.27
2025-04-03T05:08:17.6456115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,274.43,11.87,278.11
2025-04-03T05:09:17.6415495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,282.31,5.7,220.09
2025-04-03T05:10:17.6426126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,280.54,10.47,285.17
2025-04-03T05:11:17.6465695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,281.83,10.73,289.15
2025-04-03T05:12:17.6490947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,289.02,7.14,215.43
2025-04-03T05:13:17.6529003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,281.89,4.75,277.94
2025-04-03T05:14:17.6411660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,278.26,6.86,265.21
2025-04-03T05:15:17.6457457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,281.31,7.31,285.21
2025-04-03T05:16:17.6495679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,277.09,9.73,283.13
2025-04-03T05:17:17.6543004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,277.77,10.87,289.82
2025-04-03T05:18:17.6442859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,286.86,11.62,289.52
2025-04-03T05:19:17.6480570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,283.62,12.6,280.81
2025-04-03T05:20:17.6527357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,279.3,13.16,284.76
2025-04-03T05:21:17.6568824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,281.93,13.87,283.81
2025-04-03T05:22:17.6374011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,280.37,15.91,275.9
2025-04-03T05:23:17.6416868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,273.12,16.59,271.83
2025-04-03T05:24:17.6457922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,277.97,15.5,276.44
2025-04-03T05:25:17.6497184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,276.06,15.33,254.62
2025-04-03T05:26:17.6538302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,273.88,12.4,270.25
2025-04-03T05:27:17.6447904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,265.77,12.88,268.47
2025-04-03T05:28:17.6484556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,270.24,10.22,264.46
2025-04-03T05:29:17.6529952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,265.67,9.51,262.44
2025-04-03T05:30:17.6573871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,271.23,8.74,280.5
2025-04-03T05:31:17.6284752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,272.32,10.45,270.29
2025-04-03T05:32:17.6530792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,269.98,9.16,272.87
2025-04-03T05:33:17.6560261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,270.85,7.1,268.63
2025-04-03T05:34:17.6601943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,268.46,8.4,274.12
2025-04-03T05:35:17.6496185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,272.39,8.05,275.53
2025-04-03T05:36:17.6545091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,269.79,9.29,263.73
2025-04-03T05:37:17.6586403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,267.72,9.76,264.83
2025-04-03T05:38:17.6627554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,261.59,14.02,266.37
2025-04-03T05:39:17.6644089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,262.16,14.14,258.28
2025-04-03T05:40:17.6179695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,258.41,12.9,264.48
2025-04-03T05:41:17.6220628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,265.7,13.55,289.95
2025-04-03T05:42:17.6651904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,269.75,8.42,221.4
2025-04-03T05:43:17.6695295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,260.44,13.54,256.87
2025-04-03T05:44:17.6598072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,256.95,15.5,255.62
2025-04-03T05:45:17.6152350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,257.09,13.87,266.24
2025-04-03T05:46:17.6192650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,260.31,14.97,260.4
2025-04-03T05:47:17.6234056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,257.22,14.65,244.08
2025-04-03T05:48:17.6140879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,244.23,18.03,235.73
2025-04-03T05:49:17.6073938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,236.77,16.35,232.7
2025-04-03T05:50:17.6119778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,236.64,15.21,237.7
2025-04-03T05:51:17.6166817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,233.21,14.15,233.46
2025-04-03T05:52:17.6062280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,234.67,11.3,235.95
2025-04-03T05:53:17.6104680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,234.82,12.19,238.3
2025-04-03T05:54:17.6052026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,245.21,19.07,247.41
2025-04-03T05:55:17.6089185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,249.19,19.75,252.14
2025-04-03T05:56:17.6137314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,244.66,20.23,244.91
2025-04-03T05:57:17.6036205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,248.38,17.36,248.23
2025-04-03T05:58:17.6076696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,244.41,16.11,244.13
2025-04-03T05:59:17.6119508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,239.92,16.86,237.55
2025-04-03T06:00:17.6057960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,237.88,15.04,235.62
2025-04-03T06:01:17.5957675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,235,12.71,234.37
2025-04-03T06:02:17.6003386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,227.8,14.3,224.66
2025-04-03T06:03:17.6045048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,225.69,12.11,222.18
2025-04-03T06:04:17.6089765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,230.44,14.93,239.36
2025-04-03T06:05:17.5991120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,244.8,10.51,244.89
2025-04-03T06:06:17.5932086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,250.9,12.49,259.54
2025-04-03T06:07:17.5974022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,265.41,13.3,264.43
2025-04-03T06:08:17.6016472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,269.93,13.98,276.64
2025-04-03T06:09:17.6057808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,275.72,14.62,276.09
2025-04-03T06:10:17.5959185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,274.78,11.59,275.68
2025-04-03T06:11:17.6000237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,275.47,16.5,275.34
2025-04-03T06:12:17.6026406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,280.26,10.38,279.19
2025-04-03T06:13:17.6067485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,290.08,14.8,287.3
2025-04-03T06:14:17.5966880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,287.37,14.89,284.38
2025-04-03T06:15:17.6013719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,284.86,13.77,281.51
2025-04-03T06:16:17.6055283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,284.01,14.57,279.44
2025-04-03T06:17:17.6096108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,286.09,15.49,286.67
2025-04-03T06:18:17.6002896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,287.62,15.27,292
2025-04-03T06:19:17.6043338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,287.08,15.38,282.78
2025-04-03T06:20:17.6077738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,286.77,13.98,287.38
2025-04-03T06:21:17.6129180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,288.18,15.05,285.59
2025-04-03T06:22:17.6023161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,288.33,13.03,293.17
2025-04-03T06:23:17.6063485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,289.94,12.69,286.49
2025-04-03T06:24:17.6112171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,289.53,14.34,292.94
2025-04-03T06:25:17.5955292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,294.14,15.57,293.94
2025-04-03T06:26:17.6001369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,291.55,17.37,294.38
2025-04-03T06:27:17.5900963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,291.81,15.74,296.54
2025-04-03T06:28:17.5848338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,291.1,16.7,286.64
2025-04-03T06:29:17.5906285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,293.13,16.99,290.84
2025-04-03T06:30:17.5930970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,292.49,16.48,290.94
2025-04-03T06:31:17.5828144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,291.99,13.09,291.34
2025-04-03T06:32:17.5869426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,293.03,14.92,294.51
2025-04-03T06:33:17.5916956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,289.54,12.86,282.2
2025-04-03T06:34:17.5956526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,290.02,11.68,293.07
2025-04-03T06:35:17.5853649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,292.9,14.04,293.26
2025-04-03T06:36:17.5895672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,292.98,14.26,288.4
2025-04-03T06:37:17.5939829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,287.6,15.06,287.46
2025-04-03T06:38:17.5983256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,285.17,13.73,283.64
2025-04-03T06:39:17.6027936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,289.49,15.38,290.74
2025-04-03T06:40:17.5927324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,289.01,14.62,286.77
2025-04-03T06:41:17.5971628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,287.72,15.84,286.15
2025-04-03T06:42:17.6007288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,288.23,14.72,283.53
2025-04-03T06:43:17.6055061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,287.22,12.92,289.19
2025-04-03T06:44:17.5950576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,288.73,13.55,293.21
2025-04-03T06:45:17.5996898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,287.09,13.29,287.48
2025-04-03T06:46:17.6038953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,285.91,13.54,282.83
2025-04-03T06:47:17.6079255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,285.24,12.59,276.83
2025-04-03T06:48:17.5598045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,284.49,15.54,286.2
2025-04-03T06:49:17.5638888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,284.11,11.15,281.09
2025-04-03T06:50:17.5681239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,285.61,12.3,282.71
2025-04-03T06:51:17.5721643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,282.4,11.5,277.26
2025-04-03T06:52:17.5523257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,281.47,11.89,281.08
2025-04-03T06:53:17.5568219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,270.43,9.45,277.15
2025-04-03T06:54:17.5605084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,268.01,10.64,277.89
2025-04-03T06:55:17.5645777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,266.56,13.04,264.48
2025-04-03T06:56:17.5695553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,266.66,12.6,265.07
2025-04-03T06:57:17.5491046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,268.92,13.96,265.74
2025-04-03T06:58:17.5538225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,273.09,13.85,271.3
2025-04-03T06:59:17.5575891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,269.08,12.99,268.58
2025-04-03T07:00:17.5614986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,265.52,13.65,268.01
2025-04-03T07:01:17.5516465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,265.76,13.68,268.78
2025-04-03T07:02:17.5565109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,268.65,14.07,261.59
2025-04-03T07:03:17.5507389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,265.91,13.4,263.61
2025-04-03T07:04:17.5549105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,261.81,13.36,263.37
2025-04-03T07:05:17.5448558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,266.57,16.03,265.54
2025-04-03T07:06:17.5495109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,267.16,15.22,268.94
2025-04-03T07:07:17.5529045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,265.6,12.95,265.99
2025-04-03T07:08:17.5571622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,267.23,14.37,267.66
2025-04-03T07:09:17.5515290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,268.22,14.53,268.85
2025-04-03T07:10:17.5419403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,268.75,14.26,272.93
2025-04-03T07:11:17.5465055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,269.4,16.38,269.55
2025-04-03T07:12:17.5506120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,262.46,15.88,265.06
2025-04-03T07:13:17.5544786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,260.76,14.77,264.15
2025-04-03T07:14:17.5441450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,259.62,15.14,254.12
2025-04-03T07:15:17.5471261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,256.34,16.1,251.33
2025-04-03T07:16:17.5511646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,256.34,18.45,261.14
2025-04-03T07:17:17.5554857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,259.93,17.98,258.06
2025-04-03T07:18:17.5454536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,258.73,16.63,256.57
2025-04-03T07:19:17.5493287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,258.65,16.52,259.34
2025-04-03T07:20:17.5536023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,257.18,16.67,256.66
2025-04-03T07:21:17.5580183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,256.25,14.84,257.86
2025-04-03T07:22:17.5304367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,256.71,14.05,249.29
2025-04-03T07:23:17.5342065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,255.68,16.13,256.73
2025-04-03T07:24:17.5388815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,258,16.4,256.05
2025-04-03T07:25:17.5426946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,257.9,17.75,258.17
2025-04-03T07:26:17.5372343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,260.02,14.84,263.29
2025-04-03T07:27:17.5268887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,264.52,16.96,264.21
2025-04-03T07:28:17.5315184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,263.44,15.65,260.46
2025-04-03T07:29:17.5352687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,263.09,15.94,261.91
2025-04-03T07:30:17.5399639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,261.7,17.91,259.51
2025-04-03T07:31:17.5299085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,260.07,16.43,255.41
2025-04-03T07:32:17.5325097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,257.19,17.36,258.77
2025-04-03T07:33:17.5375343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,255.05,16.69,254.04
2025-04-03T07:34:17.5411941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,252.72,16.89,250.95
2025-04-03T07:35:17.5315372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,250.1,17.97,248.16
2025-04-03T07:36:17.5358538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,244.62,17.45,243.86
2025-04-03T07:37:17.5403101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,241.66,15.92,243.54
2025-04-03T07:38:17.5444996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,239.52,14.35,237.93
2025-04-03T07:39:17.5486941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,240.05,13.6,238.63
2025-04-03T07:40:17.5382111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,239.39,13.92,243.68
2025-04-03T07:41:17.5422488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,243.2,12.07,242.03
2025-04-03T07:42:17.5471573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,252.79,11.78,257.47
2025-04-03T07:43:17.5513818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,264.22,13.59,265.9
2025-04-03T07:44:17.5412129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,268.48,13.71,273.82
2025-04-03T07:45:17.5458937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,271.4,13.58,268.49
2025-04-03T07:46:17.5496095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,269.22,16.61,271.73
2025-04-03T07:47:17.5439713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,270.36,14.97,266.71
2025-04-03T07:48:17.5342970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,270.18,14.02,267.51
2025-04-03T07:49:17.5381334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,266.71,14.21,266.01
2025-04-03T07:50:17.5428942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,266.32,15.44,265.64
2025-04-03T07:51:17.5465411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,263.61,15.66,262.06
2025-04-03T07:52:17.5367165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,266.19,14.42,265.55
2025-04-03T07:53:17.5118329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,265.58,14.48,266.83
2025-04-03T07:54:17.5448966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,267.45,16.04,266.42
2025-04-03T07:55:17.5497838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,270.5,15.01,276.84
2025-04-03T07:56:17.5540889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,272.47,14.5,274.65
2025-04-03T07:57:17.5054024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,272.93,15.24,268.93
2025-04-03T07:58:17.5094479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,270.48,15.01,269.27
2025-04-03T07:59:17.5133124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,266.42,16.82,275.28
2025-04-03T08:00:17.5079492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,275.47,16.95,273.78
2025-04-03T08:01:17.4980377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,273.21,17.72,274.66
2025-04-03T08:02:17.5024021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,272.06,17.34,272.46
2025-04-03T08:03:17.5062819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,269.76,17.12,267.19
2025-04-03T08:04:17.5102404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,267.29,15.29,267.98
2025-04-03T08:05:17.5007819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,265.76,16.38,265.86
2025-04-03T08:06:17.4949159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,268.59,17.89,270.96
2025-04-03T08:07:17.4988097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,266.86,15.04,267.72
2025-04-03T08:08:17.5032691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,267.2,16.8,267.67
2025-04-03T08:09:17.5076140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,267.78,15.13,261.39
2025-04-03T08:10:17.4975242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,268.53,15.41,266.3
2025-04-03T08:11:17.5020810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,269.98,13.92,299.72
2025-04-03T08:12:17.5040805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,276.57,13.67,289.05
2025-04-03T08:13:17.5082515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,286.91,14.79,282.71
2025-04-03T08:14:17.4982864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,285.78,14.44,292.17
2025-04-03T08:15:17.5029738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,281.46,14.07,278.17
2025-04-03T08:16:17.5069913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,282.83,13.3,276.72
2025-04-03T08:17:17.5107949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,282.98,14.86,282.64
2025-04-03T08:18:17.5014237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,284.81,12.49,282.48
2025-04-03T08:19:17.5058624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,285.12,12.34,242.42
2025-04-03T08:20:17.5102117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,284.09,14.1,284.12
2025-04-03T08:21:17.5142332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,280.92,12.51,300.7
2025-04-03T08:22:17.5039266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,276.19,16,271.81
2025-04-03T08:23:17.5087099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,282.44,8.43,217.38
2025-04-03T08:24:17.5120833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,276.8,15.91,291.02
2025-04-03T08:25:17.4889926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,279.79,14.3,284.23
2025-04-03T08:26:17.4931780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,283.47,12.72,280.62
2025-04-03T08:27:17.4832010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,284.23,11.06,246.69
2025-04-03T08:28:17.4869259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,283.14,13.2,283.01
2025-04-03T08:29:17.4813702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,283.01,12.8,280.68
2025-04-03T08:30:17.4856549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,283.89,13.16,251.2
2025-04-03T08:31:17.4756547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,281.18,15.27,279.36
2025-04-03T08:32:17.4802674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,283.42,13.09,282.32
2025-04-03T08:33:17.4839846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,283.46,14.02,276.81
2025-04-03T08:34:17.4887029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,282.63,12.1,281.87
2025-04-03T08:35:17.4683412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,277.48,15.4,285.11
2025-04-03T08:36:17.4723534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,274.46,15.13,273.23
2025-04-03T08:37:17.4769477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,276.42,14.67,282.71
2025-04-03T08:38:17.4811472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,272.57,13.13,270.47
2025-04-03T08:39:17.4849249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,273.7,14.24,337.46
2025-04-03T08:40:17.4749247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,276.9,17,274.09
2025-04-03T08:41:17.4787701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,272.14,18.4,292
2025-04-03T08:42:17.4826829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,275.73,17.05,245.64
2025-04-03T08:43:17.4868671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,277.44,14.98,280.4
2025-04-03T08:44:17.4768324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,282.85,11.97,239.45
2025-04-03T08:45:17.4813044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,281.67,13.67,282.66
2025-04-03T08:46:17.4851060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,279.03,16,283.24
2025-04-03T08:47:17.4900909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,272.62,14.2,272.04
2025-04-03T08:48:17.4798975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,261.43,11,204.73
2025-04-03T08:49:17.4838952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,260.52,16.53,264.86
2025-04-03T08:50:17.4885886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,267.61,17.15,270.15
2025-04-03T08:51:17.4921754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,268.03,17.47,265.36
2025-04-03T08:52:17.4824835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,268.09,16.8,263.44
2025-04-03T08:53:17.4869504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,268.31,15.97,263.19
2025-04-03T08:54:17.4912777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,264.79,16.27,263.21
2025-04-03T08:55:17.4953797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,265.25,15.37,263.89
2025-04-03T08:56:17.4991551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,267.86,18.03,268.75
2025-04-03T08:57:17.4892783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,268.15,19.86,269.26
2025-04-03T08:58:17.4941468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,267.16,19.25,267.54
2025-04-03T08:59:17.4979500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,266.08,18.37,262.41
2025-04-03T09:00:17.5020062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,265.59,21.35,268.09
2025-04-03T09:01:17.4923555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,264.58,19.37,261.75
2025-04-03T09:02:17.4968564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,262.99,19.01,261.78
2025-04-03T09:03:17.5003172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,262.54,17.83,264.57
2025-04-03T09:04:17.4949774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,263.87,16.69,261
2025-04-03T09:05:17.4849653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,260.9,17.26,261.75
2025-04-03T09:06:17.4501515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,267.84,18.61,266.01
2025-04-03T09:07:17.4550793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,267.37,19.3,267.45
2025-04-03T09:08:17.4587933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,265.3,18.48,267.27
2025-04-03T09:09:17.4630033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,266.43,17.99,265.41
2025-04-03T09:10:17.4432161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,265.97,18.73,267.16
2025-04-03T09:11:17.4477962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,266.25,17.92,266.28
2025-04-03T09:12:17.4513506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,268.62,20.57,268.32
2025-04-03T09:13:17.4561090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,268.29,19.84,266.61
2025-04-03T09:14:17.4463640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,261.71,18.9,262.18
2025-04-03T09:15:17.4486775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,260.65,17.98,261.58
2025-04-03T09:16:17.4441292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,265.4,19.84,263.7
2025-04-03T09:17:17.4572660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,260.31,19.01,255.87
2025-04-03T09:18:17.4474421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,263.01,19.3,274.57
2025-04-03T09:19:17.4516030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,271.25,17.31,273.29
2025-04-03T09:20:17.4554763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,268.64,18.02,269.94
2025-04-03T09:21:17.4594458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,269.58,16.94,266.21
2025-04-03T09:22:17.4530032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,268.25,15.75,266.17
2025-04-03T09:23:17.4357285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,268.16,16.11,269.97
2025-04-03T09:24:17.4402443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,267.04,16.59,267.4
2025-04-03T09:25:17.4444763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,266.4,16.57,268.74
2025-04-03T09:26:17.4487468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,267,17.45,265.33
2025-04-03T09:27:17.4283633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,267.73,15.3,268.45
2025-04-03T09:28:17.4331376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,267.85,16.89,261.86
2025-04-03T09:29:17.4367915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,264.15,17,263.84
2025-04-03T09:30:17.4407910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,261.04,17.28,262.91
2025-04-03T09:31:17.4309250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,260.41,16.56,258.37
2025-04-03T09:32:17.4350728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,260.18,18.94,259.92
2025-04-03T09:33:17.4293750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,260.11,17.25,256.86
2025-04-03T09:34:17.4341964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,262.31,18.41,264.02
2025-04-03T09:35:17.4245873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,263.3,16.59,259.21
2025-04-03T09:36:17.4286834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,261.91,17.39,261.4
2025-04-03T09:37:17.4330136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,264.6,16.56,259.9
2025-04-03T09:38:17.4267930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,264.34,15.7,260.77
2025-04-03T09:39:17.4305807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,266.75,18.36,272.47
2025-04-03T09:40:17.4214491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,266,18.08,265.84
2025-04-03T09:41:17.4257584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,265.82,19.06,264.29
2025-04-03T09:42:17.4233198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,265.21,16.84,268.72
2025-04-03T09:43:17.4334519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,264.19,18.99,261.1
2025-04-03T09:44:17.4142376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,262.79,18.86,259.65
2025-04-03T09:45:17.4185475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,264.25,19.61,268.26
2025-04-03T09:46:17.4228048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,268.2,17.53,268.08
2025-04-03T09:47:17.4268574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,268.59,18.34,271.62
2025-04-03T09:48:17.4170432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,266.15,17.66,258.51
2025-04-03T09:49:17.4204937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,259.54,18.61,254.23
2025-04-03T09:50:17.4238447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,260.6,18.51,259.69
2025-04-03T09:51:17.4284711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,259.6,16.79,256.99
2025-04-03T09:52:17.4280221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,256.13,17.66,251.95
2025-04-03T09:53:17.4229268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,257.43,17.56,268.35
2025-04-03T09:54:17.4263070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,266.18,17.38,266.79
2025-04-03T09:55:17.4314267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,266.99,16.95,263.48
2025-04-03T09:56:17.4352165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,269.18,17.97,271.84
2025-04-03T09:57:17.4253907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,263.67,18.21,262.75
2025-04-03T09:58:17.4304314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,261,18.64,257.75
2025-04-03T09:59:17.4340411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,261.17,19.22,267.44
2025-04-03T10:00:17.4377317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,267.83,18.29,267.45
2025-04-03T10:01:17.4279878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,268.74,17.68,267.67
2025-04-03T10:02:17.4325114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,267.23,15.36,266.38
2025-04-03T10:03:17.4368446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,268.72,19.61,272.17
2025-04-03T10:04:17.4114674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,267.28,18.13,265.63
2025-04-03T10:05:17.4308024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,266.44,17.68,263.85
2025-04-03T10:06:17.4350350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,264.61,16.94,268.42
2025-04-03T10:07:17.4397501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,265.56,17.22,266.26
2025-04-03T10:08:17.4435074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,269.78,15.7,275.06
2025-04-03T10:09:17.4473297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,276.23,18.26,281.27
2025-04-03T10:10:17.4383311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,283.38,18.26,280.01
2025-04-03T10:11:17.4419629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,285.32,18.76,284.89
2025-04-03T10:12:17.4461463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,284.68,17.56,270.34
2025-04-03T10:13:17.4517239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,279.27,17.65,274
2025-04-03T10:14:17.4309548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,274.2,16.97,279.1
2025-04-03T10:15:17.4044528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,274.61,18.26,298.47
2025-04-03T10:16:17.4083584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,275.35,18.11,264.7
2025-04-03T10:17:17.4124235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,275.94,15.88,272.28
2025-04-03T10:18:17.4026105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,273.21,18.78,274.39
2025-04-03T10:19:17.4075863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,274.07,17.03,275.15
2025-04-03T10:20:17.4119938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,274.46,14.52,271.32
2025-04-03T10:21:17.4154032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,273.79,16.11,276.96
2025-04-03T10:22:17.4196764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,279.12,14.61,227.26
2025-04-03T10:23:17.4094361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,274.66,16.15,274.82
2025-04-03T10:24:17.4143017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,270.57,16.22,268.93
2025-04-03T10:25:17.4185117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,269.83,18.79,272.56
2025-04-03T10:26:17.3938122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,273.31,17.19,273.66
2025-04-03T10:27:17.3845154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,267.42,17.78,266.41
2025-04-03T10:28:17.3888035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,270.52,17.51,270.13
2025-04-03T10:29:17.3930911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,270.61,16.5,270.02
2025-04-03T10:30:17.3867420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,270.36,15.61,269.88
2025-04-03T10:31:17.3775789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,271.47,15.66,274.66
2025-04-03T10:32:17.3814375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,270.56,15.02,265.89
2025-04-03T10:33:17.3852104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,267.74,17.38,271.87
2025-04-03T10:34:17.3901606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,272.53,18.15,273.5
2025-04-03T10:35:17.3796464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,272.92,18.14,275.94
2025-04-03T10:36:17.3736374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,278,16.09,291.47
2025-04-03T10:37:17.3779302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,275.54,15.89,315.89
2025-04-03T10:38:17.3823992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,278.03,11.8,349.26
2025-04-03T10:39:17.3866606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,276.91,16.64,280.98
2025-04-03T10:40:17.3767606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,274.42,17.69,273.95
2025-04-03T10:41:17.3713434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,275.05,16.46,276.82
2025-04-03T10:42:17.3749953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,278.05,17.57,255.33
2025-04-03T10:43:17.3796323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,269.71,15.57,266.9
2025-04-03T10:44:17.3696383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,266.43,17.74,259.77
2025-04-03T10:45:17.3740465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,261.52,17.2,258.36
2025-04-03T10:46:17.3781070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,263.61,18.15,264.55
2025-04-03T10:47:17.3723632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,264.38,18.7,264.43
2025-04-03T10:48:17.3620423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,265.09,18.4,263.15
2025-04-03T10:49:17.3670006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,264.48,19.72,266.82
2025-04-03T10:50:17.3712894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,264.71,16.7,262.67
2025-04-03T10:51:17.3748289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,266.25,18.82,265.72
2025-04-03T10:52:17.3788037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,262.61,17.1,263.67
2025-04-03T10:53:17.3597233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,263.04,18.94,266.07
2025-04-03T10:54:17.3639268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,263.29,19.24,260.17
2025-04-03T10:55:17.3678109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,256.66,19.81,255.78
2025-04-03T10:56:17.3719773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,255.39,19.32,254.76
2025-04-03T10:57:17.3622279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,259.85,19.23,261.14
2025-04-03T10:58:17.3660734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,262.45,19.4,260.99
2025-04-03T10:59:17.3709954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,265.7,20.7,261.03
2025-04-03T11:00:17.3740921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,259.55,19.91,256.35
2025-04-03T11:01:17.3639389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,257.7,23.3,257.95
2025-04-03T11:02:17.3676670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,259.8,22.81,259.3
2025-04-03T11:03:17.3725485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,259.37,25.09,257.76
2025-04-03T11:04:17.3762817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,257.71,20.5,257.66
2025-04-03T11:05:17.3662168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,256.6,19.73,258.16
2025-04-03T11:06:17.3710916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,256.53,20.73,258.36
2025-04-03T11:07:17.3749984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,258.4,19.96,258.66
2025-04-03T11:08:17.3793114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,259.73,22.99,259.61
2025-04-03T11:09:17.3830485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,260.63,20.91,261.34
2025-04-03T11:10:17.3735630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,262.04,21.61,259.51
2025-04-03T11:11:17.3776136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,260.1,21.35,260.06
2025-04-03T11:12:17.3815633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,254.87,24.32,253.96
2025-04-03T11:13:17.3862387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,254.76,22.04,253.34
2025-04-03T11:14:17.3762034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,252.42,22.63,250.81
2025-04-03T11:15:17.3810387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,251.55,22.56,252.25
2025-04-03T11:16:17.3849647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,252.76,20.28,251.91
2025-04-03T11:17:17.3891600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,253.44,21.52,256.31
2025-04-03T11:18:17.3485560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,255.5,23.09,256.16
2025-04-03T11:19:17.3529545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,253.2,18.98,255.31
2025-04-03T11:20:17.3573428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,258.51,19.01,254.84
2025-04-03T11:21:17.3611806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,256.15,20.68,251.9
2025-04-03T11:22:17.3963615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,251.47,18.88,247.4
2025-04-03T11:23:17.3551493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,251.22,18.98,254.52
2025-04-03T11:24:17.3417433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,255.07,20.08,257.54
2025-04-03T11:25:17.3461717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,256.24,17.36,257.92
2025-04-03T11:26:17.3498997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,261.4,20.2,260.85
2025-04-03T11:27:17.3398521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,260.35,18.97,261.74
2025-04-03T11:28:17.3341432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,264,19.43,261.21
2025-04-03T11:29:17.3388587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,261.87,17.34,261.36
2025-04-03T11:30:17.3425717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,261.86,17.76,262.41
2025-04-03T11:31:17.3333273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,264.98,18.2,264.36
2025-04-03T11:32:17.3372518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,265.51,20.14,265.06
2025-04-03T11:33:17.3308688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,265.76,19.7,267.14
2025-04-03T11:34:17.3382627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,260.83,17.91,254.63
2025-04-03T11:35:17.3252353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,261.78,17.87,261.75
2025-04-03T11:36:17.3294422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,262.07,19.31,268.38
2025-04-03T11:37:17.3342330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,268.54,18.84,262.97
2025-04-03T11:38:17.3381110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,262.36,17.41,261.63
2025-04-03T11:39:17.3328125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,265.39,17.27,261.86
2025-04-03T11:40:17.3227679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,263.71,17.69,262.21
2025-04-03T11:41:17.3265156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,263.52,17.53,262.36
2025-04-03T11:42:17.3307664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,263.88,18.3,270.08
2025-04-03T11:43:17.3283051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,262.6,17.12,259.75
2025-04-03T11:44:17.3250275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,264.51,18.4,267.31
2025-04-03T11:45:17.3196776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,265.97,17.3,267.59
2025-04-03T11:46:17.3235333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,268.36,18.4,269
2025-04-03T11:47:17.3280414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,267.89,16.5,265.01
2025-04-03T11:48:17.3185880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,265.64,18.7,265.15
2025-04-03T11:49:17.3220789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,264.44,18.43,264.67
2025-04-03T11:50:17.3270844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,263.2,19.91,264.01
2025-04-03T11:51:17.3210441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,264.5,18.69,261.98
2025-04-03T11:52:17.3247137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,264.67,17.03,262.35
2025-04-03T11:53:17.3152934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,265.47,18.73,264.14
2025-04-03T11:54:17.3198543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,262.62,17.96,258.83
2025-04-03T11:55:17.3231669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,260.11,18.81,262.42
2025-04-03T11:56:17.3182553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,267.42,17.23,229.19
2025-04-03T11:57:17.3081607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,268.32,9.8,276.89
2025-04-03T11:58:17.3118448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,284.73,15.57,279.73
2025-04-03T11:59:17.3194952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,280.71,14.19,278.27
2025-04-03T12:00:17.3207382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,279.94,14.2,279.36
2025-04-03T12:01:17.3091263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,274.53,15.09,269.78
2025-04-03T12:02:17.3138327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,272.7,16.39,269.43
2025-04-03T12:03:17.3177220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,273.8,15.46,279.42
2025-04-03T12:04:17.3134651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,277.07,17.49,276.01
2025-04-03T12:05:17.3123793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,278.41,18.9,276.89
2025-04-03T12:06:17.3160895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,279.35,19.45,279.02
2025-04-03T12:07:17.3103396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,278.27,18.3,282.19
2025-04-03T12:08:17.3150097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,281.6,19.08,282.01
2025-04-03T12:09:17.3192772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,283,16.3,282.75
2025-04-03T12:10:17.3090064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,284.97,17.17,284.48
2025-04-03T12:11:17.3138862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,285.12,14.63,282.82
2025-04-03T12:12:17.3179965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,284.87,17.4,282.5
2025-04-03T12:13:17.3215426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,286.57,18.3,284.93
2025-04-03T12:14:17.3121501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,280.85,17.1,274.94
2025-04-03T12:15:17.3158665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,273.76,17.72,278.03
2025-04-03T12:16:17.3103062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,279.72,17.68,282.17
2025-04-03T12:17:17.3247969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,281.49,16.27,280.84
2025-04-03T12:18:17.3151893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,278.1,14.99,279.12
2025-04-03T12:19:17.3189673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,277.67,15.36,276.32
2025-04-03T12:20:17.3234798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,275.65,15.6,278.08
2025-04-03T12:21:17.3271716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,280.52,14.91,282.59
2025-04-03T12:22:17.3315709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,282.17,15.3,286.5
2025-04-03T12:23:17.3222169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,286.17,13.3,284.63
2025-04-03T12:24:17.3260716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,283.19,13.4,274.61
2025-04-03T12:25:17.3299252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,278.61,15.03,277.08
2025-04-03T12:26:17.3341247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,278.3,14.79,278.91
2025-04-03T12:27:17.2860741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,279.29,15.36,284.43
2025-04-03T12:28:17.2902615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,278.58,15.06,275.27
2025-04-03T12:29:17.2937209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,274.36,15.66,273.69
2025-04-03T12:30:17.2980810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,274.51,15.17,273.13
2025-04-03T12:31:17.2786656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,274.83,15,272.47
2025-04-03T12:32:17.2827562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,274.45,15.05,274.32
2025-04-03T12:33:17.2868337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,274.35,15.93,274.29
2025-04-03T12:34:17.2916185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,273.27,15.14,272.27
2025-04-03T12:35:17.2815904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,273.61,16.23,272.05
2025-04-03T12:36:17.2751138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,275.91,16.33,276.05
2025-04-03T12:37:17.2794252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,274.3,16.1,274.24
2025-04-03T12:38:17.2842610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,275.54,14.81,282.13
2025-04-03T12:39:17.2883180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,273.58,14.39,270.9
2025-04-03T12:40:17.2785238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,273.5,14.6,278.32
2025-04-03T12:41:17.2824990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,273.78,13.92,269.6
2025-04-03T12:42:17.2768865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,272.65,12.91,264.07
2025-04-03T12:43:17.2809440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,270.53,14.46,272.84
2025-04-03T12:44:17.2709384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,272.23,15.49,271.3
2025-04-03T12:45:17.2751294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,272.85,14.01,275.62
2025-04-03T12:46:17.2799249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,272.63,13.78,273.88
2025-04-03T12:47:17.2842619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,270.46,15.03,270.54
2025-04-03T12:48:17.2637705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,272.48,15.39,271.96
2025-04-03T12:49:17.2679286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,275.24,13.18,274.3
2025-04-03T12:50:17.2720779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,274.04,13.87,274.62
2025-04-03T12:51:17.2769068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,275.19,13.17,271.04
2025-04-03T12:52:17.2806217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,272.35,13.24,269.22
2025-04-03T12:53:17.2612389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,273.49,12.43,274.91
2025-04-03T12:54:17.2652297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,273.93,12.07,277.05
2025-04-03T12:55:17.2691816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,276.05,12.24,280.58
2025-04-03T12:56:17.2739058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,279.83,14.24,278.1
2025-04-03T12:57:17.2639987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,275.56,12.4,276.32
2025-04-03T12:58:17.2680217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,275.86,13.75,274.6
2025-04-03T12:59:17.2619154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,275.42,12.49,277.61
2025-04-03T13:00:17.2660876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,275.77,12.66,284.63
2025-04-03T13:01:17.2563932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,280.04,12.2,276.63
2025-04-03T13:02:17.2605216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,280.73,12.99,282.79
2025-04-03T13:03:17.2650527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,281.6,12.15,282.05
2025-04-03T13:04:17.2687726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,281.44,13.1,280.25
2025-04-03T13:05:17.2490430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,279.69,12.28,279
2025-04-03T13:06:17.2536948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,281.45,13,283.62
2025-04-03T13:07:17.2575893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,278.83,13.1,280.34
2025-04-03T13:08:17.2623028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,278.52,15.13,274.94
2025-04-03T13:09:17.2662748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,276.05,12.68,279.51
2025-04-03T13:10:17.2552285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,280.31,12.2,282.52
2025-04-03T13:11:17.2589368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,285.83,11.59,287.38
2025-04-03T13:12:17.2630388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,283.11,13.97,290.38
2025-04-03T13:13:17.2681454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,280.17,13.05,279.36
2025-04-03T13:14:17.2575484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,279.04,14.38,280.85
2025-04-03T13:15:17.2622695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,279.73,13.8,278.86
2025-04-03T13:16:17.2662382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,281.7,15.16,279.13
2025-04-03T13:17:17.2700349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,285.47,13.78,287.13
2025-04-03T13:18:17.2607617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,284.48,13.42,283.64
2025-04-03T13:19:17.2543503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,280.86,13.48,278.33
2025-04-03T13:20:17.2588183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,281.12,12.2,283.05
2025-04-03T13:21:17.2634562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,278.77,11.17,287
2025-04-03T13:22:17.2676744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,280.29,12.41,278.99
2025-04-03T13:23:17.2575947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,283.96,13.4,282.32
2025-04-03T13:24:17.2615186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,283.1,14.11,281.75
2025-04-03T13:25:17.2656394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,280.32,15.23,272.59
2025-04-03T13:26:17.2699115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,273.73,10.82,278.73
2025-04-03T13:27:17.2601406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,275.36,7.84,266.79
2025-04-03T13:28:17.2647248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,265.49,5,262.27
2025-04-03T13:29:17.2692283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,260.13,5.27,258.34
2025-04-03T13:30:17.2729977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,273.39,11.3,279.73
2025-04-03T13:31:17.2628658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,278.97,12.56,289.09
2025-04-03T13:32:17.2674198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,271.49,12.25,232.98
2025-04-03T13:33:17.2712255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,278.09,11.98,287.17
2025-04-03T13:34:17.2754945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,281.86,11.83,283.09
2025-04-03T13:35:17.2275760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,285.03,11.03,276.89
2025-04-03T13:36:17.2308708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,280.46,10.9,287.86
2025-04-03T13:37:17.2352669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,279.71,12.14,274.89
2025-04-03T13:38:17.2395814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,276.16,12.46,273.62
2025-04-03T13:39:17.2335362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,278.78,12.78,280.49
2025-04-03T13:40:17.2241387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,280.78,11.79,281.98
2025-04-03T13:41:17.2281689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,278.51,10.9,281.18
2025-04-03T13:42:17.2322663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,279.47,13,277.16
2025-04-03T13:43:17.2371744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,282.49,12.28,283.57
2025-04-03T13:44:17.2172640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,284.47,11.18,285.04
2025-04-03T13:45:17.2206669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,282.68,12.8,279.72
2025-04-03T13:46:17.2255765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,278.66,11.99,279.89
2025-04-03T13:47:17.2297822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,284.11,12.27,287.53
2025-04-03T13:48:17.2193704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,286.54,13.41,287.07
2025-04-03T13:49:17.2266108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,286.46,13.65,282.2
2025-04-03T13:50:17.2180994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,286.1,12.7,289.7
2025-04-03T13:51:17.2228125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,285.54,13.12,311.93
2025-04-03T13:52:17.2261618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,283.83,12.49,290.28
2025-04-03T13:53:17.2167129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,295.14,11.23,286.02
2025-04-03T13:54:17.2211223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,281.01,14.78,286.08
2025-04-03T13:55:17.2251733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,289.99,15.2,293.9
2025-04-03T13:56:17.2194273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,289,14.57,285.91
2025-04-03T13:57:17.2094106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,288.53,13.87,288.02
2025-04-03T13:58:17.2138443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,281.73,14.11,278.99
2025-04-03T13:59:17.2181819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,276.55,11.48,290.32
2025-04-03T14:00:17.2222205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,274.26,9.76,275.04
2025-04-03T14:01:17.2123926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,263.03,7.2,320.2
2025-04-03T14:02:17.2063728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,292,8.71,287.05
2025-04-03T14:03:17.2109887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,276.7,9.71,289.33
2025-04-03T14:04:17.2146888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,287.79,8.43,284.84
2025-04-03T14:05:17.2128964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,285.61,10.09,280.91
2025-04-03T14:06:17.2089276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,280.26,7.18,275.85
2025-04-03T14:07:17.2138347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,268.24,13.94,275.64
2025-04-03T14:08:17.2080625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,277.31,14.72,276.24
2025-04-03T14:09:17.2121463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,274.17,13.59,268.05
2025-04-03T14:10:17.2021200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,274.64,12.65,278.25
2025-04-03T14:11:17.2066443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,272.66,13.12,265.53
2025-04-03T14:12:17.2107630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,273.15,12.31,276.6
2025-04-03T14:13:17.2142954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,278.33,14.45,278.38
2025-04-03T14:14:17.2031364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,275.4,12.98,273.31
2025-04-03T14:15:17.2074534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,280.49,11.25,286.06
2025-04-03T14:16:17.2116446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,268.87,9.23,263.03
2025-04-03T14:17:17.2156171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,261.25,9.4,266.63
2025-04-03T14:18:17.2057831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,260.37,9.13,263.8
2025-04-03T14:19:17.2101123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,262.06,9.03,268.71
2025-04-03T14:20:17.2138462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,264.8,9.32,271.56
2025-04-03T14:21:17.2184549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,268.78,10.8,265.02
2025-04-03T14:22:17.2231983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,269.06,16.72,246.48
2025-04-03T14:23:17.2127902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,266.67,9.94,276.85
2025-04-03T14:24:17.2175278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,274.4,7.79,261.47
2025-04-03T14:25:17.2208937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,257.6,9.06,257.37
2025-04-03T14:26:17.2250987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,253.75,8.69,250.46
2025-04-03T14:27:17.2160184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,255.92,6.62,257.91
2025-04-03T14:28:17.2105608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,258.65,9.14,253.58
2025-04-03T14:29:17.2145726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,262.29,9.11,268.35
2025-04-03T14:30:17.2185786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,271.93,9.34,274.93
2025-04-03T14:31:17.1988518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,268.05,9.01,262.5
2025-04-03T14:32:17.2034394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,272.04,9.3,280.46
2025-04-03T14:33:17.2071621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,279.73,9.14,279.28
2025-04-03T14:34:17.2113679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,282.48,9.28,291.88
2025-04-03T14:35:17.2155811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,281.39,11.42,286.86
2025-04-03T14:36:17.2059986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,280.91,3.63,277.14
2025-04-03T14:37:17.2101498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,283.77,10.55,287.1
2025-04-03T14:38:17.2145136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,281.96,11.68,281.88
2025-04-03T14:39:17.2183359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,283.96,9.97,283.7
2025-04-03T14:40:17.2084933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,287.88,10.73,287.87
2025-04-03T14:41:17.2129087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,290.55,10.56,290.93
2025-04-03T14:42:17.2170382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,282.84,13.58,276.29
2025-04-03T14:43:17.2213412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,278.47,10.87,278.59
2025-04-03T14:44:17.2113122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,276.09,12.15,272.23
2025-04-03T14:45:17.2158934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,275.54,11.47,275.53
2025-04-03T14:46:17.1810609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,275.07,11.44,273.07
2025-04-03T14:47:17.1849044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,272.9,11.8,271.94
2025-04-03T14:48:17.1750422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,272.54,11.85,270.7
2025-04-03T14:49:17.1699893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,272.21,12,269.28
2025-04-03T14:50:17.1734593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,274.32,11.28,273.76
2025-04-03T14:51:17.1784994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,275.51,11.05,272.81
2025-04-03T14:52:17.1818517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,274.74,10.86,279.21
2025-04-03T14:53:17.1724810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,276.42,12.59,281.45
2025-04-03T14:54:17.1761918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,276.36,8.33,272.77
2025-04-03T14:55:17.1805894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,279.01,7.64,283.28
2025-04-03T14:56:17.1747830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,288.56,10.09,293.22
2025-04-03T14:57:17.1655012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,278.78,5.57,286.16
2025-04-03T14:58:17.1694076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,291.57,8.25,298.46
2025-04-03T14:59:17.1762500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,286.99,9.26,284.83
2025-04-03T15:00:17.1778004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,278.34,8.16,274.24
2025-04-03T15:01:17.1674917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,276.19,8.75,279.79
2025-04-03T15:02:17.1626841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,278.05,9.53,293.19
2025-04-03T15:03:17.1661345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,283.88,8.09,279.2
2025-04-03T15:04:17.1706204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,288.3,10.94,292.68
2025-04-03T15:05:17.1744372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,286.82,9.59,290.21
2025-04-03T15:06:17.1649108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,282.94,10,277.19
2025-04-03T15:07:17.1696210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,282.9,10.89,282.75
2025-04-03T15:08:17.1631440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,290.04,7.97,296.05
2025-04-03T15:09:17.1674989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,273.58,10.64,229.41
2025-04-03T15:10:17.1579673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,261.87,6.19,292.85
2025-04-03T15:11:17.1615574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,276.44,6.58,259.46
2025-04-03T15:12:17.1663611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,267.9,12.66,250.25
2025-04-03T15:13:17.1700291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,267.02,6.07,256.31
2025-04-03T15:14:17.1508874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,276.76,2.53,296.96
2025-04-03T15:15:17.1543411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,284.81,6.42,276.02
2025-04-03T15:16:17.1586621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,268.66,5.68,281
2025-04-03T15:17:17.1634352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,265.01,5.84,261.01
2025-04-03T15:18:17.1536189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,257.88,7.05,264.77
2025-04-03T15:19:17.1570425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,261.99,7.08,263.82
2025-04-03T15:20:17.1595592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,268.27,7.27,275.82
2025-04-03T15:21:17.1640987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,274.72,5.81,271.53
2025-04-03T15:22:17.1688173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,270.34,6.7,261.42
2025-04-03T15:23:17.1584313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,267.66,4.04,275.01
2025-04-03T15:24:17.1624384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,287.37,4.23,296.38
2025-04-03T15:25:17.1670504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,277.07,5.94,254.64
2025-04-03T15:26:17.1714088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,255.31,6.57,258.9
2025-04-03T15:27:17.1615656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,259.16,7.82,263.08
2025-04-03T15:28:17.1650475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,261.18,6.37,267.67
2025-04-03T15:29:17.1516550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,269.38,7.31,274.19
2025-04-03T15:30:17.1552835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,280,6.9,285.33
2025-04-03T15:31:17.1462724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,291.14,7.15,293.88
2025-04-03T15:32:17.1491096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,296.39,6.55,301.7
2025-04-03T15:33:17.1530415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,299.96,7.22,295.53
2025-04-03T15:34:17.1577646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,288.43,3.03,256.87
2025-04-03T15:35:17.1613481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.9,246.02,4.11,251.2
2025-04-03T15:36:17.1516763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,267.28,4.82,266.05
2025-04-03T15:37:17.1558127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,274.22,4.94,277.26
2025-04-03T15:38:17.1605046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,275.29,4.54,254.57
2025-04-03T15:39:17.1643751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,256.28,3.62,249.37
2025-04-03T15:40:17.1546073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,253.96,4.99,251.23
2025-04-03T15:41:17.1588005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,264.99,5.28,268.28
2025-04-03T15:42:17.1631428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,270.5,5.39,278.95
2025-04-03T15:43:17.1667220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,279.42,3.67,302.73
2025-04-03T15:44:17.1569626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,277.97,5.03,252.41
2025-04-03T15:45:17.1616340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,265.3,6.52,273.53
2025-04-03T15:46:17.1658673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,279.51,6.16,280.63
2025-04-03T15:47:17.1696136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,278.45,6.97,278.47
2025-04-03T15:48:17.1502275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,264.94,5.57,264.7
2025-04-03T15:49:17.1539383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,273.76,7.73,281.82
2025-04-03T15:50:17.1582253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,272.41,6.4,276.22
2025-04-03T15:51:17.1625919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,282.05,6.64,288.49
2025-04-03T15:52:17.1664099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,271.57,7.16,209.66
2025-04-03T15:53:17.1283583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,225.02,7.32,226.6
2025-04-03T15:54:17.1608341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,233.06,6.14,235.88
2025-04-03T15:55:17.1658264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,235.71,5.76,244.78
2025-04-03T15:56:17.1693631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,236,5.71,216.85
2025-04-03T15:57:17.1212726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,211.48,6.13,209.84
2025-04-03T15:58:17.1643566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,216.38,6.13,212.16
2025-04-03T15:59:17.1294072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,215.41,5.4,227.34
2025-04-03T16:00:17.1339896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,224.76,5.15,208.1
2025-04-03T16:01:17.1235909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,215.46,5.64,218.77