ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-07T16:22:34.9761085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.3615,308.3
2025-04-07T16:23:33.9810897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.29017,307.7
2025-04-07T16:24:32.9850789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.06317,308.4
2025-04-07T16:25:31.9751241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.56023,307.9
2025-04-07T16:26:30.9793267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.65846,304.3
2025-04-07T16:27:29.9831009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.40333,304.6
2025-04-07T16:28:28.9872627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.52683,304.3
2025-04-07T16:29:27.9914336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.26083,303.9
2025-04-07T16:30:26.9814921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27254,302.8
2025-04-07T16:31:25.9859054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.28316,300.9
2025-04-07T16:32:24.9897482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51388,297.6
2025-04-07T16:33:23.9937730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.88651,276.4
2025-04-07T16:34:22.9836806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.45717,272.5
2025-04-07T16:35:21.9883378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81933,271.8
2025-04-07T16:36:20.9922514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56283,270.5
2025-04-07T16:37:19.9962890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.93015,249.8
2025-04-07T16:38:18.9864659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.57021,248.7
2025-04-07T16:39:17.9908917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.41333,248.2
2025-04-07T16:40:16.9946929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.6935,247.1
2025-04-07T16:41:15.9988647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.17435,225.6
2025-04-07T16:42:14.9027638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.5365,225.4
2025-04-07T16:43:13.9932841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.75624,225.5
2025-04-07T16:44:12.9967826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.8135,225.7
2025-04-07T16:45:11.9014468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.27276,216.1
2025-04-07T16:46:10.9056703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.01863,198.8
2025-04-07T16:47:09.9953141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.37556,195.9
2025-04-07T16:48:09.0002298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.42217,195.1
2025-04-07T16:49:08.9036601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.18141,172.2
2025-04-07T16:50:07.9082974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.05617,171.8
2025-04-07T16:51:06.9977062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.04859,172.1
2025-04-07T16:52:05.9019657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.01867,171.7
2025-04-07T16:53:04.9069534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.25134,172.9
2025-04-07T16:54:03.9102325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.27267,173.7
2025-04-07T16:55:02.9147278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.891,174
2025-04-07T16:56:01.9050594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.75907,174.1
2025-04-07T16:57:00.9089516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.359,174.1
2025-04-07T16:57:59.9136005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.14083,175.3
2025-04-07T16:58:58.9171614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.5905,174.6
2025-04-07T16:59:57.9071907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.08752,174
2025-04-07T17:00:56.9109593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.39714,173.3
2025-04-07T17:01:55.9055308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.217,171.9
2025-04-07T17:02:54.9094693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.69568,173.7
2025-04-07T17:03:53.9139250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.17422,173.8
2025-04-07T17:04:52.9035355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.92655,171.1
2025-04-07T17:05:51.9076539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.65141,174.8
2025-04-07T17:06:50.9126937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.79237,175
2025-04-07T17:07:49.9160060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.06356,171.1
2025-04-07T17:08:48.9062009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.90675,171.9
2025-04-07T17:09:47.9106710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.75303,181
2025-04-07T17:10:46.9149066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.77943,219.8
2025-04-07T17:11:45.9186141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.29693,214.9
2025-04-07T17:12:44.9089284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.97119,215.3
2025-04-07T17:13:43.9125832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.39428,215.5
2025-04-07T17:14:42.9170789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.19294,218.6
2025-04-07T17:15:41.9209590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.68295,212.2
2025-04-07T17:16:40.9250033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.54469,211.2
2025-04-07T17:17:39.9154489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.57846,214.2
2025-04-07T17:18:38.9192662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.02382,214.4
2025-04-07T17:19:37.9240905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.55714,209.1
2025-04-07T17:20:36.9281739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.60285,215
2025-04-07T17:21:35.9182517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.17909,221.5
2025-04-07T17:22:34.9220539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.18339,239
2025-04-07T17:23:33.9262603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.10868,253
2025-04-07T17:24:32.9303953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.08898,282.1
2025-04-07T17:25:31.9206996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0403,323
2025-04-07T17:26:30.9242069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.62408,320.3
2025-04-07T17:27:29.9289617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.27158,318.2
2025-04-07T17:28:28.9327180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.33612,318.9
2025-04-07T17:29:27.9365725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.58413,310.9
2025-04-07T17:30:26.9270302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.29912,312.3
2025-04-07T17:31:25.9313617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.9641,305
2025-04-07T17:32:24.9356723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.8511,303.4
2025-04-07T17:33:23.9400585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.8869,294.7
2025-04-07T17:34:22.9294950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.18345,274.9
2025-04-07T17:35:21.9335243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.43601,269.2
2025-04-07T17:36:20.9377573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32882,270.4
2025-04-07T17:37:19.9415773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12127,273
2025-04-07T17:38:18.9321908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9578,266.1
2025-04-07T17:39:17.9362385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45522,264.4
2025-04-07T17:40:16.9400626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.2712,265
2025-04-07T17:41:15.9442259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.77315,265.7
2025-04-07T17:42:14.9484567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.15435,266.4
2025-04-07T17:43:13.9384415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.23312,267.4
2025-04-07T17:44:12.9332642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09717,267.8
2025-04-07T17:45:11.9373651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.96434,265.1
2025-04-07T17:46:10.9412626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98526,263.2
2025-04-07T17:47:09.9309078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84331,263.3
2025-04-07T17:48:08.9350744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.50568,263.4
2025-04-07T17:49:07.9397594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.15612,265.5
2025-04-07T17:50:06.9433520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.94182,265.6
2025-04-07T17:51:05.9360894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66283,266.7
2025-04-07T17:52:04.9381480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17214,269.5
2025-04-07T17:53:03.9415053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0083,271.2
2025-04-07T17:54:02.9463472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71065,271.2
2025-04-07T17:55:01.9505331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98698,273
2025-04-07T17:56:00.9401128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07119,271
2025-04-07T17:56:59.9446259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16867,270.7
2025-04-07T17:57:58.9484430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.83518,270.6
2025-04-07T17:58:57.9528538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98754,270.9
2025-04-07T17:59:56.9423715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90119,272.7
2025-04-07T18:00:55.9474070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87471,273.4
2025-04-07T18:01:54.9514648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7978,273.1
2025-04-07T18:02:53.9555151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82766,270.2
2025-04-07T18:03:52.9596828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52918,270.8
2025-04-07T18:04:51.9494997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3544,270.4
2025-04-07T18:05:50.9539129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27264,273
2025-04-07T18:06:49.9600776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.27816,273.3
2025-04-07T18:07:48.9624238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65596,270.6
2025-04-07T18:08:47.9514002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.48056,269.9
2025-04-07T18:09:46.9563953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.84662,270.5
2025-04-07T18:10:45.9604205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92598,270.2
2025-04-07T18:11:44.9643931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75852,270
2025-04-07T18:12:43.9547388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0669,268.7
2025-04-07T18:13:42.9589622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82035,271.7
2025-04-07T18:14:41.9630012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76951,271.3
2025-04-07T18:15:40.9668744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65579,271.7
2025-04-07T18:16:39.9709739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56334,272.9
2025-04-07T18:17:38.9613095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58153,272.5
2025-04-07T18:18:37.9651942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79681,274.7
2025-04-07T18:19:36.9692402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88369,273.4
2025-04-07T18:20:35.9732177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7385,272.4
2025-04-07T18:21:34.9631066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.80437,270.7
2025-04-07T18:22:33.9672805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35913,272.2
2025-04-07T18:23:32.9721645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12134,270.4
2025-04-07T18:24:31.9761212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18238,271.4
2025-04-07T18:25:30.9562328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39769,271.8
2025-04-07T18:26:29.9607013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07914,270.4
2025-04-07T18:27:28.9738647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74066,270.7
2025-04-07T18:28:27.9687857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.76744,274.2
2025-04-07T18:29:26.9725464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.09732,277.5
2025-04-07T18:30:25.9631489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.12561,278.9
2025-04-07T18:31:24.9669048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.46009,279.1
2025-04-07T18:32:23.9707490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.38348,275.2
2025-04-07T18:33:22.9752916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.00553,275.1
2025-04-07T18:34:21.9649390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.0934,276.1
2025-04-07T18:35:20.9697771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.28431,277.5
2025-04-07T18:36:19.9735111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.74735,275.5
2025-04-07T18:37:18.9776067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.01868,274.2
2025-04-07T18:38:17.9675241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.31698,278.3
2025-04-07T18:39:16.9714767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57197,274.5
2025-04-07T18:40:15.9764353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.57784,273.2
2025-04-07T18:41:14.9798010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64134,272.7
2025-04-07T18:42:13.9839511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98382,272.2
2025-04-07T18:43:12.9744147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24493,272
2025-04-07T18:44:11.9786812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68764,272.7
2025-04-07T18:45:10.9822749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7352,272
2025-04-07T18:46:09.9863031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93935,271.3
2025-04-07T18:47:08.9769849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53162,271.7
2025-04-07T18:48:07.9807750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.55751,271.2
2025-04-07T18:49:06.9853993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03269,271.6
2025-04-07T18:50:05.9888553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75184,272.3
2025-04-07T18:51:04.9932279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44235,270.9
2025-04-07T18:52:03.9836425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93861,270.7
2025-04-07T18:53:02.9871474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.477,273.3
2025-04-07T18:54:01.9919327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.80684,272.8
2025-04-07T18:55:00.9963788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74467,271.6
2025-04-07T18:55:59.9854724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04677,273.1
2025-04-07T18:56:58.9903110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65267,273
2025-04-07T18:57:57.9939759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.48935,273.5
2025-04-07T18:58:56.9984414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91867,271.8
2025-04-07T18:59:55.9880042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.93511,273.8
2025-04-07T19:00:54.9923796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.16485,273.8
2025-04-07T19:01:53.9970331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.17894,273.3
2025-04-07T19:02:52.9007447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91182,272.9
2025-04-07T19:03:51.9048577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.61199,273.1
2025-04-07T19:04:50.9947996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91414,271.8
2025-04-07T19:05:49.9997369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.16383,271.6
2025-04-07T19:06:48.9031949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.72931,272.3
2025-04-07T19:07:48.0074887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55269,270.4
2025-04-07T19:08:47.9973155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75201,270.3
2025-04-07T19:09:47.0015874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41068,272.6
2025-04-07T19:10:46.9959883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41947,271.6
2025-04-07T19:11:46.0004479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.02618,271.6
2025-04-07T19:12:45.9944366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56406,273
2025-04-07T19:13:44.9944595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50717,272.2
2025-04-07T19:14:43.9985811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.60714,271.7
2025-04-07T19:15:42.9029398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34166,270.7
2025-04-07T19:16:41.9065399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.66581,271.8
2025-04-07T19:17:40.9971904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88619,272.9
2025-04-07T19:18:39.9007957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.82901,273.3
2025-04-07T19:19:38.9057066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.32667,272.4
2025-04-07T19:20:37.9090652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.47166,274.4
2025-04-07T19:21:36.9990458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.89918,273.9
2025-04-07T19:22:35.9035467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14666,272.5
2025-04-07T19:23:34.9077301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.79199,274.7
2025-04-07T19:24:33.9117317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12217,273.8
2025-04-07T19:25:32.9015698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.30316,273.2
2025-04-07T19:26:31.9061359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.28217,276.7
2025-04-07T19:27:30.9106365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.71783,275.5
2025-04-07T19:28:29.9143092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.88332,274.5
2025-04-07T19:29:28.9180813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.27333,275
2025-04-07T19:30:27.9090392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.91713,276
2025-04-07T19:31:26.9131033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.30432,274.2
2025-04-07T19:32:25.9171404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.25402,276.1
2025-04-07T19:33:24.9207744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.7649,277.2
2025-04-07T19:34:23.9109727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.09352,277.8
2025-04-07T19:35:22.9155675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.81518,276.8
2025-04-07T19:36:21.9199200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.94835,276.6
2025-04-07T19:37:20.9236637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.80968,276.8
2025-04-07T19:38:19.9138447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.1702,276.4
2025-04-07T19:39:18.9176309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.24188,271.4
2025-04-07T19:40:17.9218682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.70691,274
2025-04-07T19:41:16.9261801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5262,268.8
2025-04-07T19:42:15.9305520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42067,272.1
2025-04-07T19:43:14.9199896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31369,273
2025-04-07T19:44:13.9247405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7003,271.4
2025-04-07T19:45:12.9286241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01668,270.8
2025-04-07T19:46:11.9327988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.91828,274
2025-04-07T19:47:10.9227577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87737,271.8
2025-04-07T19:48:09.9273225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65388,270.9
2025-04-07T19:49:08.9308666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28017,272.9
2025-04-07T19:50:07.9356618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67766,271.9
2025-04-07T19:51:06.9297391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03078,270.7
2025-04-07T19:52:05.9298736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12795,271.5
2025-04-07T19:53:04.9233598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.37867,273
2025-04-07T19:54:03.9273573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25416,272.5
2025-04-07T19:55:02.9318009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.22368,272.1
2025-04-07T19:56:01.9222470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19486,272.5
2025-04-07T19:57:00.9263822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49016,273
2025-04-07T19:57:59.9303820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67166,271.2
2025-04-07T19:58:58.9345310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.939,271.2
2025-04-07T19:59:57.9242239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50316,271.8
2025-04-07T20:00:56.9290000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00533,273.2
2025-04-07T20:01:55.9324717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.927,272.2
2025-04-07T20:02:54.9368433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08485,270.6
2025-04-07T20:03:53.9411003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05784,271.5
2025-04-07T20:04:52.9314553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87104,274.9
2025-04-07T20:05:51.9347306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73227,270.3
2025-04-07T20:06:50.9394965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99375,272.5
2025-04-07T20:07:49.9431565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.3579,271.5
2025-04-07T20:08:48.9349751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67953,270.7
2025-04-07T20:09:47.9377539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.40398,271.4
2025-04-07T20:10:46.9415710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71282,271.1
2025-04-07T20:11:45.9463359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85918,271.7
2025-04-07T20:12:44.9360270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.95774,272.1
2025-04-07T20:13:43.9402917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.9467,272.8
2025-04-07T20:14:42.9446633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87967,272.4
2025-04-07T20:15:41.9485639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52985,270.7
2025-04-07T20:16:40.9522916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34054,269.4
2025-04-07T20:17:39.9426041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.70592,273.3
2025-04-07T20:18:38.9470860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24184,273.3
2025-04-07T20:19:37.9505467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.24867,271.8
2025-04-07T20:20:36.9547900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.124,273.3
2025-04-07T20:21:35.9447538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65505,272.1
2025-04-07T20:22:34.9495074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65067,272.2
2025-04-07T20:23:33.9538227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.72935,274.7
2025-04-07T20:24:32.9577337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3235,272.9
2025-04-07T20:25:31.9471640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75474,274.4
2025-04-07T20:26:30.9516252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64033,272.6
2025-04-07T20:27:29.9555901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67802,268.4
2025-04-07T20:28:28.9602532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3165,264.2
2025-04-07T20:29:27.9638974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.87725,263.7
2025-04-07T20:30:26.9545136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26589,265.2
2025-04-07T20:31:25.9588767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.51071,265.7
2025-04-07T20:32:24.9623249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.39275,262.8
2025-04-07T20:33:23.9662809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18483,264.9
2025-04-07T20:34:22.9472625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15956,263.3
2025-04-07T20:35:21.9510790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80117,262.6
2025-04-07T20:36:20.9555390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.93767,262.9
2025-04-07T20:37:19.9595430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.53309,263.8
2025-04-07T20:38:18.9569466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.54439,258.7
2025-04-07T20:39:17.9538710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.49182,260.5
2025-04-07T20:40:16.9576098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.12382,257.6
2025-04-07T20:41:15.9617801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.727,258.8
2025-04-07T20:42:14.9656007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.19135,256.6
2025-04-07T20:43:13.9557422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.65193,255.8
2025-04-07T20:44:12.9601786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.19277,257.1
2025-04-07T20:45:11.9641642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.65322,257.6
2025-04-07T20:46:10.9682951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.91918,258
2025-04-07T20:47:09.9584514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18822,255.2
2025-04-07T20:48:08.9627998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.09728,264.5
2025-04-07T20:49:07.9667813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39072,277.3
2025-04-07T20:50:06.9711955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.28668,278.9
2025-04-07T20:51:05.9745857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.2833,279.5
2025-04-07T20:52:04.9647944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.88599,278.1
2025-04-07T20:53:03.9689219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.42352,277.6
2025-04-07T20:54:02.9733491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.52848,278.5
2025-04-07T20:55:01.9772414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.285,279.6
2025-04-07T20:56:00.9671719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.64675,278.8
2025-04-07T20:56:59.9714521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.83316,280.2
2025-04-07T20:57:58.9761377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.20666,280.5
2025-04-07T20:58:57.9801456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.44252,280.3
2025-04-07T20:59:56.9705528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.57088,279.5
2025-04-07T21:00:55.9743455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.58367,280.2
2025-04-07T21:01:54.9782651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.89218,278.6
2025-04-07T21:02:53.9829429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.59381,277.6
2025-04-07T21:03:52.9866164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.06434,280.9
2025-04-07T21:04:51.9764991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.10283,281.7
2025-04-07T21:05:50.9805421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.14966,280.6
2025-04-07T21:06:49.9846134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.55333,280.3
2025-04-07T21:07:48.9896395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.62583,281.7
2025-04-07T21:08:47.9788596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.97221,281
2025-04-07T21:09:46.9838571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.12483,279.2
2025-04-07T21:10:45.9872843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.68322,281.7
2025-04-07T21:11:44.9912914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.03294,275.9
2025-04-07T21:12:43.9813529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.92855,277.1
2025-04-07T21:13:42.9857871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.56849,277
2025-04-07T21:14:41.9902630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.39932,275.8
2025-04-07T21:15:40.9939308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.18651,276.3
2025-04-07T21:16:39.9884345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.59384,276.3
2025-04-07T21:17:38.9787804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.86308,277.3
2025-04-07T21:18:37.9821766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.29619,274.8
2025-04-07T21:19:36.9862572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.21531,276.9
2025-04-07T21:20:35.9004886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.45032,274.6
2025-04-07T21:21:34.9813409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.74409,274.8
2025-04-07T21:22:33.9854938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.69031,275.7
2025-04-07T21:23:32.9891446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.36016,274.2
2025-04-07T21:24:31.9936279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.86086,275.2
2025-04-07T21:25:30.9830029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.13249,275.9
2025-04-07T21:26:29.9879845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.41698,274.2
2025-04-07T21:27:28.9918388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.15618,273.2
2025-04-07T21:28:27.9961725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.12749,274.1
2025-04-07T21:29:26.9002253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65405,271.9
2025-04-07T21:30:25.9904216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35537,275.7
2025-04-07T21:31:24.9944101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75797,272.4
2025-04-07T21:32:23.9984059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05351,270.3
2025-04-07T21:33:22.9029866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.90658,275.4
2025-04-07T21:34:21.9920516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56403,272.4
2025-04-07T21:35:20.9969266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.06301,272.1
2025-04-07T21:36:19.9012834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.17818,274
2025-04-07T21:37:18.9054137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15429,274.2
2025-04-07T21:38:17.9092627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71815,272.3
2025-04-07T21:39:16.9995322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65434,268.1
2025-04-07T21:40:15.9037215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18516,270.1
2025-04-07T21:41:14.9071478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20695,272.8
2025-04-07T21:42:13.9113963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.73374,272
2025-04-07T21:43:12.9013731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49007,273.2
2025-04-07T21:44:11.9053644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94165,274.2
2025-04-07T21:45:10.9099534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24585,271.6
2025-04-07T21:46:09.9140905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.36417,269.7
2025-04-07T21:47:08.9039144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39123,273.5
2025-04-07T21:48:07.9081224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.02494,274.8
2025-04-07T21:49:06.9124594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67579,272.2
2025-04-07T21:50:05.9166316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.74383,271.4
2025-04-07T21:51:04.9207095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.04684,272.9
2025-04-07T21:52:03.9110766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59966,273.6
2025-04-07T21:53:02.9153907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88874,270.8
2025-04-07T21:54:01.9186638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99115,270.1
2025-04-07T21:55:00.9228552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14747,272.4
2025-04-07T21:55:59.9136984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10815,270.7
2025-04-07T21:56:58.9179669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24749,272.3
2025-04-07T21:57:57.9212440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92435,272.8
2025-04-07T21:58:56.9258596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64701,272.3
2025-04-07T21:59:55.9160978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12829,272.6
2025-04-07T22:00:54.9199004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.15768,273.7
2025-04-07T22:01:53.9240533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.39636,272.7
2025-04-07T22:02:52.9280982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.54853,272.2
2025-04-07T22:03:51.9329058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.19619,267.3
2025-04-07T22:04:50.9120699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11693,268.9
2025-04-07T22:05:49.9164395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31251,268.4
2025-04-07T22:06:48.9209795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87223,274
2025-04-07T22:07:47.9253671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05646,274.8
2025-04-07T22:08:46.9150845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9486,274.1
2025-04-07T22:09:45.9196268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.60983,273.6
2025-04-07T22:10:44.9236439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84467,273.2
2025-04-07T22:11:43.9315113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.17322,272.9
2025-04-07T22:12:42.9209542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.20932,271.6
2025-04-07T22:13:41.9213773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.2162,272.2
2025-04-07T22:14:40.9254521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.0515,274.1
2025-04-07T22:15:39.9299327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.0574,275.1
2025-04-07T22:16:38.9344417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.17986,275.1
2025-04-07T22:17:37.9243778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.31849,272.3
2025-04-07T22:18:36.9279935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12983,270.4
2025-04-07T22:19:35.9320513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.09749,270.1
2025-04-07T22:20:34.9368488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27844,272.9
2025-04-07T22:21:33.9263122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.33061,273.8
2025-04-07T22:22:32.9306284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57207,273.1
2025-04-07T22:23:31.9345100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32418,271.5
2025-04-07T22:24:30.9390090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82813,272
2025-04-07T22:25:29.9429006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67195,273.2
2025-04-07T22:26:28.9330592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.27523,272.7
2025-04-07T22:27:27.9371153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29784,271.4
2025-04-07T22:28:26.9411611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.70163,272.6
2025-04-07T22:29:25.9452302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.10017,272.2
2025-04-07T22:30:24.9361436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67138,273.6
2025-04-07T22:31:23.9404115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34983,274.7
2025-04-07T22:32:22.9441482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54116,273.4
2025-04-07T22:33:21.9479674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.66315,272.8
2025-04-07T22:34:20.9384591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.57502,271.1
2025-04-07T22:35:19.9426356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54718,271.2
2025-04-07T22:36:18.9462191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.3972,271.8
2025-04-07T22:37:17.9507185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.93,272
2025-04-07T22:38:16.9548474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50709,271.4
2025-04-07T22:39:15.9452990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.02081,272.4
2025-04-07T22:40:14.9492602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71296,274.9
2025-04-07T22:41:13.9528467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.53613,273.8
2025-04-07T22:42:12.9577806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56438,274
2025-04-07T22:43:11.9472856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19385,273.4
2025-04-07T22:44:10.9419507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54859,273.9
2025-04-07T22:45:09.9556469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88701,271.5
2025-04-07T22:46:08.9503648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15419,271.7
2025-04-07T22:47:07.9395909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18768,271.2
2025-04-07T22:48:06.9441303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13282,270.8
2025-04-07T22:49:05.9484831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.0142,271.3
2025-04-07T22:50:04.9522527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10519,272
2025-04-07T22:51:03.9567464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06771,271.3
2025-04-07T22:52:02.9469971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.66246,272
2025-04-07T22:53:01.9503474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99695,272.8
2025-04-07T22:54:00.9552257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72997,274.9
2025-04-07T22:54:59.9588573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.89463,273.2
2025-04-07T22:55:58.9489202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.8379,273.6
2025-04-07T22:56:57.9527975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16753,271.8
2025-04-07T22:57:56.9574763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.294,271.7
2025-04-07T22:58:55.9619053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39618,270.6
2025-04-07T22:59:54.9517371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32695,271.7
2025-04-07T23:00:53.9555329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14663,270
2025-04-07T23:01:52.9602266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41017,272
2025-04-07T23:02:51.9644250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.3545,274
2025-04-07T23:03:50.9679367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54268,273.4
2025-04-07T23:04:49.9586257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54905,274.1
2025-04-07T23:05:48.9623507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50932,274
2025-04-07T23:06:47.9668985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28684,272
2025-04-07T23:07:46.9706429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.44639,273
2025-04-07T23:08:45.9603174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58668,272.8
2025-04-07T23:09:44.9648182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5825,270.7
2025-04-07T23:10:43.9692977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40402,271.9
2025-04-07T23:11:42.9734339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19753,271.3
2025-04-07T23:12:41.9633804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35043,273
2025-04-07T23:13:40.9668456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98366,272.4
2025-04-07T23:14:39.9717771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.84682,273.6
2025-04-07T23:15:38.9767765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.6228,272.7
2025-04-07T23:16:37.9801107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72816,273.3
2025-04-07T23:17:36.9700345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68108,274.2
2025-04-07T23:18:35.9743201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70936,273.9
2025-04-07T23:19:34.9779913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71063,273.6
2025-04-07T23:20:33.9824025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12756,271.8
2025-04-07T23:21:32.9722513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34714,273
2025-04-07T23:22:31.9766159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.16035,273.5
2025-04-07T23:23:30.9801398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.1582,272.1
2025-04-07T23:24:29.9848702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.97432,272.2
2025-04-07T23:25:28.9893727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94631,272.9
2025-04-07T23:26:27.9797862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.01595,271.3
2025-04-07T23:27:26.9733953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05769,271.9
2025-04-07T23:28:25.9770720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79784,274.3
2025-04-07T23:29:24.9811830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.97265,272.3
2025-04-07T23:30:23.9717757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.85835,274.4
2025-04-07T23:31:22.9757693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79984,274.6
2025-04-07T23:32:21.9801332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94158,274.9
2025-04-07T23:33:20.9837180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00134,274.3
2025-04-07T23:34:19.9735829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81232,274.1
2025-04-07T23:35:18.9780975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.87609,273.6
2025-04-07T23:36:17.9825203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88481,272.8
2025-04-07T23:37:16.9867668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75165,272.6
2025-04-07T23:38:15.9901276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.68968,271.1
2025-04-07T23:39:14.9808186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.93416,270.5
2025-04-07T23:40:13.9844266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.82383,273.4
2025-04-07T23:41:12.9884606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81201,273.2
2025-04-07T23:42:11.9935341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.44335,272.9
2025-04-07T23:43:10.9829436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.42569,272.4
2025-04-07T23:44:09.9873040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7748,274.6
2025-04-07T23:45:08.9911184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49186,274.4
2025-04-07T23:46:07.9954343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.66565,272.6
2025-04-07T23:47:06.9850885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64307,273.1
2025-04-07T23:48:05.9897473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00783,271.4
2025-04-07T23:49:04.9937755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.63984,272.9
2025-04-07T23:50:03.9978303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.72788,271.4
2025-04-07T23:51:02.9024313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58566,273.5
2025-04-07T23:52:01.9923039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65739,271.6
2025-04-07T23:53:00.9962490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.57699,272.6
2025-04-07T23:53:59.9004879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62183,272.4
2025-04-07T23:54:58.9045054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94283,272.7
2025-04-07T23:55:57.9943928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84746,273.5
2025-04-07T23:56:56.9987561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.21096,272
2025-04-07T23:57:55.9031374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.03834,273.5
2025-04-07T23:58:54.9073164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.86398,273
2025-04-07T23:59:53.9968329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.89236,273.7