ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-07T16:23:15.4134338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.16667,308.2
2025-04-07T16:24:15.4381606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.98667,308.4
2025-04-07T16:25:15.4719654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.47167,309.1
2025-04-07T16:26:15.4821262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.75679,304.4
2025-04-07T16:27:15.5061401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.99667,304.1
2025-04-07T16:28:15.5406445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.445,304.9
2025-04-07T16:29:15.5650963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.42667,304
2025-04-07T16:30:15.5752077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.68001,302.5
2025-04-07T16:31:15.5988014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.025,301.3
2025-04-07T16:32:15.6333109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.785,299.9
2025-04-07T16:33:15.6678986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70244,282.9
2025-04-07T16:34:15.6674306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.38893,272.3
2025-04-07T16:35:16.2920662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73167,271.7
2025-04-07T16:36:16.0962028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61967,271.5
2025-04-07T16:37:16.3022519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.74213,251.4
2025-04-07T16:38:16.1707250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.236,248.7
2025-04-07T16:39:16.3343660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.37333,248.5
2025-04-07T16:40:16.3390093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.86167,247.8
2025-04-07T16:41:16.2928504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.52167,226.8
2025-04-07T16:42:16.3473511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.48667,225.1
2025-04-07T16:43:16.2873918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.58033,225.9
2025-04-07T16:44:16.3312544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73333,225.8
2025-04-07T16:45:16.2961200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.07568,219.3
2025-04-07T16:46:16.1803363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.54787,198.5
2025-04-07T16:47:16.1396981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.35741,195.9
2025-04-07T16:48:16.1648542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.43833,195.2
2025-04-07T16:49:16.3384967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.02852,172.6
2025-04-07T16:50:16.1730062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.86393,171.7
2025-04-07T16:51:16.3230709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.17833,172.2
2025-04-07T16:52:16.3267756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.94667,171.2
2025-04-07T16:53:16.3410455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.325,172.9
2025-04-07T16:54:16.3454419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.095,173.4
2025-04-07T16:55:16.3499341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.69667,173.6
2025-04-07T16:56:16.3403187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.98033,174.4
2025-04-07T16:57:16.3446545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.21167,174.4
2025-04-07T16:58:16.3380758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.32787,174.2
2025-04-07T16:59:16.3028321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.27213,173.7
2025-04-07T17:00:16.3324694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.165,173.4
2025-04-07T17:01:16.3267383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.40983,172.8
2025-04-07T17:02:16.3515686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.01001,172.6
2025-04-07T17:03:16.3756340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.91334,173.5
2025-04-07T17:04:16.3951980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.79168,172.6
2025-04-07T17:05:16.4199540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.71334,172
2025-04-07T17:06:16.4440593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.01666,172.6
2025-04-07T17:07:16.4779056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.58666,172.6
2025-04-07T17:08:16.4882134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.73667,172.3
2025-04-07T17:09:16.5120766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.07333,171.3
2025-04-07T17:10:16.5369690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.94433,191.1
2025-04-07T17:11:16.5707788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.24539,217.6
2025-04-07T17:12:16.5952874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.55833,218.4
2025-04-07T17:13:16.6052394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.22331,217.1
2025-04-07T17:14:16.6396061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.81001,218.2
2025-04-07T17:15:16.6633033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.83831,218.9
2025-04-07T17:16:17.2980513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.54619,214
2025-04-07T17:17:17.8983166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.20831,212.4
2025-04-07T17:18:17.2925812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.88501,213.7
2025-04-07T17:19:17.3268340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.29666,215.7
2025-04-07T17:20:17.3404839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.83996,213.9
2025-04-07T17:21:17.1509845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.65574,214.3
2025-04-07T17:22:17.3154722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.06044,234.9
2025-04-07T17:23:17.3390307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.89328,252.2
2025-04-07T17:24:17.3453764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.27962,260.3
2025-04-07T17:25:17.2979070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.73904,311.9
2025-04-07T17:26:17.3372409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.67693,320.6
2025-04-07T17:27:17.2915424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.477,317.1
2025-04-07T17:28:17.1758047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.65574,318.1
2025-04-07T17:29:17.1608330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.2374,309.4
2025-04-07T17:30:17.3302912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.88695,312.4
2025-04-07T17:31:17.3350997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.04695,304.4
2025-04-07T17:32:17.1794052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.51496,300.7
2025-04-07T17:33:17.3429844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.32051,296.5
2025-04-07T17:34:17.3331948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.00604,282.2
2025-04-07T17:35:17.3377251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.18784,273.9
2025-04-07T17:36:17.4020821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96657,273.7
2025-04-07T17:37:17.3363916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2786,272.4
2025-04-07T17:38:17.2058167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53387,262.9
2025-04-07T17:39:17.2900968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.40173,264
2025-04-07T17:40:17.2646866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.01646,266.7
2025-04-07T17:41:17.2983407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.61164,267.3
2025-04-07T17:42:17.3132719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.27997,267.3
2025-04-07T17:43:17.6825529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.33832,267.2
2025-04-07T17:44:17.3570882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.87212,267
2025-04-07T17:45:17.3809547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.11988,264.5
2025-04-07T17:46:17.4156455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.18509,262.5
2025-04-07T17:47:17.4259947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.10838,263.6
2025-04-07T17:48:17.4503805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.31501,264.3
2025-04-07T17:49:17.4739658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.16831,265.7
2025-04-07T17:50:17.5087499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.96333,265.5
2025-04-07T17:51:17.5183721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68178,267.4
2025-04-07T17:52:17.5428708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3034,268.9
2025-04-07T17:53:17.5773105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8983,270.4
2025-04-07T17:54:17.6017460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94831,271.3
2025-04-07T17:55:17.6259208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2781,274.3
2025-04-07T17:56:17.6550993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75662,273.6
2025-04-07T17:57:17.1694427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03497,272.8
2025-04-07T17:58:18.2943751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.57688,270
2025-04-07T17:59:18.1783496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23116,270
2025-04-07T18:00:18.1384269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13773,270.3
2025-04-07T18:01:18.3422706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.09666,272.7
2025-04-07T18:02:18.1468535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83278,273.5
2025-04-07T18:03:18.1714760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26164,272.6
2025-04-07T18:04:18.2908960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.42833,271.4
2025-04-07T18:05:18.3254504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0967,269.2
2025-04-07T18:06:18.3297389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85503,270.6
2025-04-07T18:07:18.1643190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.92955,272.9
2025-04-07T18:08:18.3341676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46332,272.5
2025-04-07T18:09:18.3377592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85828,271.6
2025-04-07T18:10:18.3221605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72813,266.9
2025-04-07T18:11:18.3469657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13168,268.2
2025-04-07T18:12:18.3008480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18361,269.4
2025-04-07T18:13:18.2910097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00983,270.2
2025-04-07T18:14:18.3350004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35991,273.9
2025-04-07T18:15:18.3389398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.21166,273.4
2025-04-07T18:16:18.1836169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19014,273.3
2025-04-07T18:17:18.6936287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45666,272.7
2025-04-07T18:18:18.3374417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.92296,271.8
2025-04-07T18:19:18.2924496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02623,271.8
2025-04-07T18:20:18.3468172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.20501,272.4
2025-04-07T18:21:18.2862947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55409,273.9
2025-04-07T18:22:18.3304371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20659,271.1
2025-04-07T18:23:18.3352216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.74668,270.2
2025-04-07T18:24:18.3392393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10002,271.8
2025-04-07T18:25:18.3435205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77167,271.9
2025-04-07T18:26:18.3652798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20833,270.5
2025-04-07T18:27:18.3879274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.015,271
2025-04-07T18:28:18.4117441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.03806,279.4
2025-04-07T18:29:18.4466525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.2965,275.9
2025-04-07T18:30:18.4559167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.83,276.3
2025-04-07T18:31:18.4806491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.27166,276.8
2025-04-07T18:32:18.5148385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.13004,274.8
2025-04-07T18:33:18.5388869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.32835,276.5
2025-04-07T18:34:18.5491815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.84332,278.8
2025-04-07T18:35:18.5831428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.49997,277.2
2025-04-07T18:36:18.6074458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.29507,274.1
2025-04-07T18:37:19.1419105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.12838,275.1
2025-04-07T18:38:19.6717707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.11163,277.6
2025-04-07T18:39:20.1257552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.94663,273.5
2025-04-07T18:40:21.1606426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.84167,273.1
2025-04-07T18:41:22.4550983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.37667,273.3
2025-04-07T18:42:22.1589397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12131,271.6
2025-04-07T18:43:22.1791540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19833,271.5
2025-04-07T18:44:22.1529182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83442,271.5
2025-04-07T18:45:22.1778910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.825,272.9
2025-04-07T18:46:22.3021182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.935,271.2
2025-04-07T18:47:22.1721531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56721,270.9
2025-04-07T18:48:22.3363599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56,271.5
2025-04-07T18:49:22.3406034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.305,272.1
2025-04-07T18:50:22.2957293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53607,272.1
2025-04-07T18:51:22.3345747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.395,271.9
2025-04-07T18:52:22.2892021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.81148,271.3
2025-04-07T18:53:22.1727741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77213,271.9
2025-04-07T18:54:22.2977063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73833,272.4
2025-04-07T18:55:22.3411318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.07167,272.6
2025-04-07T18:56:22.2911506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4377,272.8
2025-04-07T18:57:22.3353460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.74167,272.3
2025-04-07T18:58:22.3403848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73667,273.2
2025-04-07T18:59:22.7140175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.8,272.8
2025-04-07T19:00:22.3140035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.07213,272
2025-04-07T19:01:22.2090510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79344,273.3
2025-04-07T19:02:22.3426316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.835,273
2025-04-07T19:03:22.3469573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.065,272.8
2025-04-07T19:04:22.3375048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87213,272.7
2025-04-07T19:05:22.3011617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59016,273.2
2025-04-07T19:06:22.3256017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01335,271.6
2025-04-07T19:07:22.3495380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.10501,272.3
2025-04-07T19:08:22.3700751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47,272.6
2025-04-07T19:09:22.3938187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31833,272.1
2025-04-07T19:10:22.4179229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.69833,272
2025-04-07T19:11:22.4530402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46667,272.5
2025-04-07T19:12:22.4772498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.20333,272.4
2025-04-07T19:13:22.4867852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28167,272.5
2025-04-07T19:14:22.5212047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.39833,272.2
2025-04-07T19:15:22.5458628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56333,271.9
2025-04-07T19:16:22.5694142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45833,273.9
2025-04-07T19:17:22.5801466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.025,272.5
2025-04-07T19:18:22.6140943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.13667,273.1
2025-04-07T19:19:22.6583472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02167,273.8
2025-04-07T19:20:22.1732681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.385,274.1
2025-04-07T19:21:23.1324696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.04667,272.9
2025-04-07T19:22:24.1667049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.92167,274.1
2025-04-07T19:23:24.2908695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.01667,273.5
2025-04-07T19:24:24.1650857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16066,274.1
2025-04-07T19:25:24.3538663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.135,275.2
2025-04-07T19:26:24.3396552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.27377,274.8
2025-04-07T19:27:24.3438914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.61333,274.4
2025-04-07T19:28:24.2975965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.88361,274.7
2025-04-07T19:29:24.3021088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.23332,275.8
2025-04-07T19:30:24.1523734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.87703,275.3
2025-04-07T19:31:24.1769959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.83168,274.1
2025-04-07T19:32:24.2912073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.85835,275.9
2025-04-07T19:33:24.1849909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.52623,276.7
2025-04-07T19:34:24.3351631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.28833,276.9
2025-04-07T19:35:24.1698352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.78852,276.6
2025-04-07T19:36:24.2936875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.76666,276.7
2025-04-07T19:37:24.1782055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.92459,277.9
2025-04-07T19:38:24.3382600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.52998,274.8
2025-04-07T19:39:24.3318415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.61314,273.9
2025-04-07T19:40:24.2968827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.58193,274.6
2025-04-07T19:41:24.4008185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90853,269.4
2025-04-07T19:42:24.3450625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26231,271.3
2025-04-07T19:43:24.3245308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34589,272.2
2025-04-07T19:44:24.2895907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53607,271
2025-04-07T19:45:24.2637747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15247,271.1
2025-04-07T19:46:24.3279891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03334,272.4
2025-04-07T19:47:24.3076479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79344,272.6
2025-04-07T19:48:24.3716136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44834,271.1
2025-04-07T19:49:24.3561298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12952,271.4
2025-04-07T19:50:24.3903596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82999,273.1
2025-04-07T19:51:24.4002953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13833,272.1
2025-04-07T19:52:24.4247805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31333,271.8
2025-04-07T19:53:24.4594749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24166,272.7
2025-04-07T19:54:24.4832736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.975,272.9
2025-04-07T19:55:24.5100557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.81667,270.9
2025-04-07T19:56:24.5272379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02167,271.3
2025-04-07T19:57:24.5513416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.95667,273
2025-04-07T19:58:24.5760893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69833,272.7
2025-04-07T19:59:24.6006677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.27667,271.9
2025-04-07T20:00:24.6208156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.61334,271.9
2025-04-07T20:01:24.6549937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.11333,272.6
2025-04-07T20:02:24.1790161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.085,272.6
2025-04-07T20:03:25.3027016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13166,272
2025-04-07T20:04:25.1732296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08525,271.6
2025-04-07T20:05:25.2877638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05333,272
2025-04-07T20:06:25.1719401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97049,272.2
2025-04-07T20:07:25.1454492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69836,272.3
2025-04-07T20:08:25.3259161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93,271.7
2025-04-07T20:09:25.3400746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.92,271.7
2025-04-07T20:10:25.1648690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.50984,271.8
2025-04-07T20:11:25.2988884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56167,272.2
2025-04-07T20:12:25.3428025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.85,272
2025-04-07T20:13:25.3331786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00656,271.4
2025-04-07T20:14:25.1574471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83279,271.8
2025-04-07T20:15:25.3412699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23167,271.8
2025-04-07T20:16:25.1655899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87048,272.9
2025-04-07T20:17:25.3353981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.51833,273.1
2025-04-07T20:18:25.1598679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.7623,272
2025-04-07T20:19:25.3438686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.86333,272
2025-04-07T20:20:25.1587749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.50656,272.4
2025-04-07T20:21:25.3889572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79167,273.4
2025-04-07T20:22:25.3326466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.40656,272.9
2025-04-07T20:23:25.3371898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.74667,272.8
2025-04-07T20:24:25.3010660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.99836,273.3
2025-04-07T20:25:25.3463396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73,272.6
2025-04-07T20:26:25.3354227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.80492,272.6
2025-04-07T20:27:25.2697996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98568,266.3
2025-04-07T20:28:25.6938393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40694,262.9
2025-04-07T20:29:25.3477112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.31147,266.3
2025-04-07T20:30:25.3402636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.27703,265
2025-04-07T20:31:25.3625351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.71501,263.8
2025-04-07T20:32:25.3964675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.08667,264.2
2025-04-07T20:33:25.4206486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.17331,262.7
2025-04-07T20:34:25.4312621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.585,262.1
2025-04-07T20:35:25.4557371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.02667,262.4
2025-04-07T20:36:25.4890865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.11,262.6
2025-04-07T20:37:25.5135721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.61998,261.9
2025-04-07T20:38:25.5243420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.60334,259.7
2025-04-07T20:39:25.5585081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.52834,259.3
2025-04-07T20:40:25.5824691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.17499,258.9
2025-04-07T20:41:25.6067920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.485,257.8
2025-04-07T20:42:25.6405694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.39168,256.3
2025-04-07T20:43:25.6506667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.66,256.9
2025-04-07T20:44:25.2950084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.99666,256.6
2025-04-07T20:45:26.2989852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.88167,257.5
2025-04-07T20:46:26.4531908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.025,256.9
2025-04-07T20:47:26.3334811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.15902,256.6
2025-04-07T20:48:26.3177688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.24712,267.5
2025-04-07T20:49:26.3424579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.76172,276.9
2025-04-07T20:50:26.1791514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.51804,277.7
2025-04-07T20:51:26.3360505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.72,279.6
2025-04-07T20:52:26.3409021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.88,279.4
2025-04-07T20:53:26.2947104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.43606,278.9
2025-04-07T20:54:26.3386957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.75833,278.9
2025-04-07T20:55:26.3032363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.64262,280
2025-04-07T20:56:26.1637416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.5459,279.8
2025-04-07T20:57:26.2980247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.58833,279.6
2025-04-07T20:58:26.3316355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.29833,278.7
2025-04-07T20:59:26.2964293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.17377,279.2
2025-04-07T21:00:26.1664139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.60656,279.9
2025-04-07T21:01:26.3432404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.63833,280.3
2025-04-07T21:02:26.3448028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.57666,280.5
2025-04-07T21:03:26.3493877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.905,280.8
2025-04-07T21:04:26.6489244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.06833,278.7
2025-04-07T21:05:26.2936460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.09017,280.3
2025-04-07T21:06:26.3371885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.48334,280.9
2025-04-07T21:07:26.3026169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.55082,281.1
2025-04-07T21:08:26.3322268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.96,281.1
2025-04-07T21:09:26.3360297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.095,281.3
2025-04-07T21:10:26.3407698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.45682,276.9
2025-04-07T21:11:26.3247381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.44919,276.9
2025-04-07T21:12:26.3583638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.73167,278.2
2025-04-07T21:13:26.3692917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.47833,278.3
2025-04-07T21:14:26.3928306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.37166,277.6
2025-04-07T21:15:26.4268957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.50667,277.4
2025-04-07T21:16:26.4511423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.69834,277.9
2025-04-07T21:17:26.4613211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.38833,275.3
2025-04-07T21:18:26.4958222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.42834,275.5
2025-04-07T21:19:26.5200248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.19833,275.2
2025-04-07T21:20:26.5442527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.415,275.4
2025-04-07T21:21:26.5643225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.70167,276.2
2025-04-07T21:22:26.5888865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.58833,276.4
2025-04-07T21:23:26.6124779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.67333,275.9
2025-04-07T21:24:26.6371815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.82833,275.4
2025-04-07T21:25:27.1736005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.20502,274.2
2025-04-07T21:26:27.8717846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.40167,273.3
2025-04-07T21:27:27.1652946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.155,274.3
2025-04-07T21:28:27.3400635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.27498,272.2
2025-04-07T21:29:27.3439969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.55999,273.1
2025-04-07T21:30:27.2846442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46557,273.6
2025-04-07T21:31:27.3281779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.905,272.6
2025-04-07T21:32:27.3422923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.17833,272.6
2025-04-07T21:33:27.3465907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87834,273.8
2025-04-07T21:34:27.2871898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87213,272.8
2025-04-07T21:35:27.3410080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.35167,272.2
2025-04-07T21:36:27.1850439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.26886,273.7
2025-04-07T21:37:27.2999180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.84001,273.2
2025-04-07T21:38:27.3393142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89666,272.4
2025-04-07T21:39:27.1441950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5476,269.5
2025-04-07T21:40:27.3482841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22335,271.4
2025-04-07T21:41:27.3421033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12618,272.8
2025-04-07T21:42:27.1801602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73283,271.2
2025-04-07T21:43:27.2866489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.69167,272
2025-04-07T21:44:27.1710197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97047,273.7
2025-04-07T21:45:27.2948643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.74498,272.3
2025-04-07T21:46:27.6698160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16169,271
2025-04-07T21:47:27.3393053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46895,273.9
2025-04-07T21:48:27.2140031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.89834,275.4
2025-04-07T21:49:27.3383424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.70498,273.3
2025-04-07T21:50:27.2626305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.57545,272.7
2025-04-07T21:51:27.3322297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.07834,272
2025-04-07T21:52:27.3265756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.7639,273.8
2025-04-07T21:53:27.7304124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29832,272
2025-04-07T21:54:27.3655025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53608,270.4
2025-04-07T21:55:27.3892928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.405,271.5
2025-04-07T21:56:27.3993111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24167,272
2025-04-07T21:57:27.4331122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31667,272.4
2025-04-07T21:58:27.4574825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04,272.1
2025-04-07T21:59:27.4818193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08833,272.3
2025-04-07T22:00:27.5019112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.12324,276
2025-04-07T22:01:27.5268542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.07832,276
2025-04-07T22:02:27.5501324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.255,275.1
2025-04-07T22:03:27.5746487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.485,275.3
2025-04-07T22:04:27.5951364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.12612,272.1
2025-04-07T22:05:27.6194939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11327,271.2
2025-04-07T22:06:27.6437409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41666,270.7
2025-04-07T22:07:27.6781013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.265,271.5
2025-04-07T22:08:28.2879224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.18,271.4
2025-04-07T22:09:28.3317411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01501,271.6
2025-04-07T22:10:28.3362627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.12834,272.5
2025-04-07T22:11:28.3408958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01167,273.2
2025-04-07T22:12:28.3448496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.89666,274
2025-04-07T22:13:28.3252498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.69016,274.3
2025-04-07T22:14:28.3390373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.77999,274.8
2025-04-07T22:15:28.3430468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.15665,273.4
2025-04-07T22:16:28.2969621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.3918,272.9
2025-04-07T22:17:28.1578279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.40823,271.3
2025-04-07T22:18:28.3412974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16667,271.7
2025-04-07T22:19:28.3260185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.37377,271.2
2025-04-07T22:20:28.3004045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.20614,276.5
2025-04-07T22:21:28.1499817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.66719,275.7
2025-04-07T22:22:28.3347810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.8597,273.4
2025-04-07T22:23:28.2986421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43768,272.4
2025-04-07T22:24:28.2931410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22622,271.2
2025-04-07T22:25:28.3468448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93501,270.3
2025-04-07T22:26:28.2077107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18854,269.7
2025-04-07T22:27:28.2517559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.20501,270.2
2025-04-07T22:28:28.6756566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.59374,273.5
2025-04-07T22:29:28.3000207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.0459,273.4
2025-04-07T22:30:28.2199223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.82295,273.5
2025-04-07T22:31:28.2942402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.245,273.5
2025-04-07T22:32:28.3384540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.52,273
2025-04-07T22:33:28.3425155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.54333,272.7
2025-04-07T22:34:28.3924765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59002,271.9
2025-04-07T22:35:28.3373155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.80164,272.3
2025-04-07T22:36:28.3715484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.48167,270.9
2025-04-07T22:37:28.3957802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.74501,271
2025-04-07T22:38:28.4060839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.60668,270.8
2025-04-07T22:39:28.4393983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.51503,272.3
2025-04-07T22:40:28.4642511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64167,273.3
2025-04-07T22:41:28.4881681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.465,273.6
2025-04-07T22:42:28.5125944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.44833,273.4
2025-04-07T22:43:28.5327178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28,273.4
2025-04-07T22:44:28.5570178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.39167,272.9
2025-04-07T22:45:28.5809731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23833,273
2025-04-07T22:46:28.6157396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.01332,272.2
2025-04-07T22:47:28.6255145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.21333,271.8
2025-04-07T22:48:28.6692941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.155,271.4
2025-04-07T22:49:28.6834665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00168,270.6
2025-04-07T22:50:29.1578985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05336,270.1
2025-04-07T22:51:29.1783283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16668,270.2
2025-04-07T22:52:29.1528076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.9705,270.7
2025-04-07T22:53:29.1763150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.94334,270.7
2025-04-07T22:54:29.1509032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.09345,271.6
2025-04-07T22:55:29.1953142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.06168,272.5
2025-04-07T22:56:29.3347953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02333,272.9
2025-04-07T22:57:29.1494322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.01311,272.9
2025-04-07T22:58:29.3432565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.205,273.5
2025-04-07T22:59:29.3478744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.215,273.1
2025-04-07T23:00:29.3383263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24427,273.1
2025-04-07T23:01:29.1819538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24098,272
2025-04-07T23:02:29.2967901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.34834,271.7
2025-04-07T23:03:29.3411787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.71501,271.7
2025-04-07T23:04:29.3303292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.81314,271.6
2025-04-07T23:05:29.1654915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.61804,271
2025-04-07T23:06:29.3394780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65167,272
2025-04-07T23:07:29.1634553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47706,271.9
2025-04-07T23:08:29.2838502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56166,273.6
2025-04-07T23:09:29.3380273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31667,273.4
2025-04-07T23:10:29.3423769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.22501,273.4
2025-04-07T23:11:29.3264492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12459,273
2025-04-07T23:12:29.3509529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16,273.3
2025-04-07T23:13:29.2909639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.07705,272.6
2025-04-07T23:14:29.2944243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02833,272.5
2025-04-07T23:15:29.3393490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75667,271.4
2025-04-07T23:16:29.3333280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.71805,271.7
2025-04-07T23:17:29.3437929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87835,271
2025-04-07T23:18:29.3671134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82497,270
2025-04-07T23:19:29.4015642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.10335,270.3
2025-04-07T23:20:29.4264612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02336,270
2025-04-07T23:21:29.4366243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.15338,272.3
2025-04-07T23:22:29.4704051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.15167,272
2025-04-07T23:23:29.4945805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.09167,272.2
2025-04-07T23:24:29.5189000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02168,272.9
2025-04-07T23:25:29.5529276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03167,273.4
2025-04-07T23:26:29.5630497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.91833,273.2
2025-04-07T23:27:29.5878394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90666,273.4
2025-04-07T23:28:29.6214959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.96667,274.1
2025-04-07T23:29:29.6456286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.07166,274.1
2025-04-07T23:30:29.1562955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.91332,274.6
2025-04-07T23:31:30.2901955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.94332,274.7
2025-04-07T23:32:29.9040207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90984,274.4
2025-04-07T23:33:29.2981297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.92334,273.7
2025-04-07T23:34:29.1584124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79179,273.6
2025-04-07T23:35:29.1331064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.06885,273.4
2025-04-07T23:36:29.1570459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.955,273
2025-04-07T23:37:29.3011145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.76833,272.8
2025-04-07T23:38:29.3211807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.93167,272.4
2025-04-07T23:39:29.3355869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.68667,271.6
2025-04-07T23:40:29.2896946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87214,271.5
2025-04-07T23:41:29.1044961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79181,271.3
2025-04-07T23:42:29.3484392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55667,271.7
2025-04-07T23:43:29.1784337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56066,272.8
2025-04-07T23:44:29.1526625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.88361,272
2025-04-07T23:45:29.3471654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59,273.5
2025-04-07T23:46:29.3415183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.66722,273.4
2025-04-07T23:47:29.1714587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.69016,273.1
2025-04-07T23:48:29.1453088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.76557,273
2025-04-07T23:49:29.1707751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79833,273.1
2025-04-07T23:50:29.3439166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55667,273.5
2025-04-07T23:51:29.2638399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.66885,272.6
2025-04-07T23:52:29.3385380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.63667,272.3
2025-04-07T23:53:29.2127936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.75574,272.5
2025-04-07T23:54:29.2963849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87,274.1
2025-04-07T23:55:29.2711869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.84426,273.5
2025-04-07T23:56:29.2906786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.81334,273.5
2025-04-07T23:57:29.3347489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90666,273.4
2025-04-07T23:58:29.3698530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.17167,272.2
2025-04-07T23:59:29.3640941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.16066,271.8