ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-08T00:00:29.3749254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.25334,272.4
2025-04-08T00:01:29.3988430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.21501,272.7
2025-04-08T00:02:29.4329557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.24167,272.4
2025-04-08T00:03:29.4571293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.37,271.9
2025-04-08T00:04:29.4674320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.51835,273.1
2025-04-08T00:05:29.5015857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.14333,273.5
2025-04-08T00:06:29.5254742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13999,273.6
2025-04-08T00:07:29.5500267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.62333,274.2
2025-04-08T00:08:29.5697625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53666,273.4
2025-04-08T00:09:29.5944846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46334,273.2
2025-04-08T00:10:29.1486811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.44834,271.2
2025-04-08T00:11:29.1530483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75333,270.7
2025-04-08T00:12:30.1972623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00667,271.1
2025-04-08T00:13:31.2870702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.035,271.7
2025-04-08T00:14:31.1415139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90493,271.8
2025-04-08T00:15:31.1553300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80667,271.9
2025-04-08T00:16:31.3398428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53666,273.9
2025-04-08T00:17:31.3301229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.90327,273.9
2025-04-08T00:18:31.1845845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.10328,274.5
2025-04-08T00:19:31.2987038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.07667,274.1
2025-04-08T00:20:31.1724683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.2295,272.8
2025-04-08T00:21:31.3333647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56333,272.4
2025-04-08T00:22:31.1574011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.30328,271.9
2025-04-08T00:23:31.2909232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.47169,270.8
2025-04-08T00:24:31.1651824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.7148,270.5
2025-04-08T00:25:31.3501046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.125,270.5
2025-04-08T00:26:31.3195945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97049,270.5
2025-04-08T00:27:31.3443602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03165,270.5
2025-04-08T00:28:31.3387284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07705,270.7
2025-04-08T00:29:31.3430559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.19833,270.2
2025-04-08T00:30:31.2923793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98689,271
2025-04-08T00:31:31.3368877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78833,271.9
2025-04-08T00:32:31.3410291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85999,272.1
2025-04-08T00:33:31.6749237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00998,270.9
2025-04-08T00:34:31.2852170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11477,270.8
2025-04-08T00:35:31.2194676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14918,270.1
2025-04-08T00:36:31.3438552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49499,270
2025-04-08T00:37:31.2778792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46393,270.3
2025-04-08T00:38:31.3376864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49337,270.7
2025-04-08T00:39:31.3128920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69836,271.8
2025-04-08T00:40:31.3367864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90834,271.9
2025-04-08T00:41:31.3713328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.84666,272.4
2025-04-08T00:42:31.3949715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79334,273.2
2025-04-08T00:43:31.4056727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89999,273.2
2025-04-08T00:44:31.4397323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43166,272.2
2025-04-08T00:45:31.4638520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17665,271.6
2025-04-08T00:46:31.4874507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69499,272.2
2025-04-08T00:47:31.4995715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.59666,270.6
2025-04-08T00:48:31.5318118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83002,270.9
2025-04-08T00:49:31.5561388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73333,271.5
2025-04-08T00:50:31.5905392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36334,269.7
2025-04-08T00:51:31.6004798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56667,271.5
2025-04-08T00:52:31.6249266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89833,271.8
2025-04-08T00:53:31.1591122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86502,272.1
2025-04-08T00:54:31.6936773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52162,272.8
2025-04-08T00:55:31.1578898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59497,273.3
2025-04-08T00:56:31.0474433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18524,271.3
2025-04-08T00:57:31.2921521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60667,269.3
2025-04-08T00:58:31.1858874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4049,269.3
2025-04-08T00:59:31.3004022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.635,269.3
2025-04-08T01:00:31.3304145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84503,270.2
2025-04-08T01:01:31.3351121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72667,270.4
2025-04-08T01:02:31.1887286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48527,272
2025-04-08T01:03:31.1533181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.94427,272.5
2025-04-08T01:04:31.3333285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.43831,273.9
2025-04-08T01:05:31.2876793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.38526,275.5
2025-04-08T01:06:31.1713356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.61146,275.2
2025-04-08T01:07:31.2961532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47498,274.8
2025-04-08T01:08:31.3263089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.99503,275
2025-04-08T01:09:31.2903118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.48033,273.8
2025-04-08T01:10:31.3450424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.84001,273.5
2025-04-08T01:11:31.1389190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.04264,272.1
2025-04-08T01:12:31.1724851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.01335,272.7
2025-04-08T01:13:31.3331527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.87168,274.1
2025-04-08T01:14:31.2573815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.18522,276
2025-04-08T01:15:31.3416068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.48997,275.6
2025-04-08T01:16:31.3452999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.21661,276.3
2025-04-08T01:17:31.3359133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.54751,274.7
2025-04-08T01:18:31.3396269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.91667,274.4
2025-04-08T01:19:31.3443248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.10166,273.9
2025-04-08T01:20:31.3400951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.63934,273.6
2025-04-08T01:21:31.3988636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.99467,280.9
2025-04-08T01:22:31.3424026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80743,291.1
2025-04-08T01:23:31.3775841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.36478,292.6
2025-04-08T01:24:31.4009303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.81498,291.6
2025-04-08T01:25:31.4253190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17332,290.8
2025-04-08T01:26:31.4459320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.31335,292.6
2025-04-08T01:27:31.4740971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38834,292.6
2025-04-08T01:28:31.4937694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.40667,293
2025-04-08T01:29:31.5185915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.74667,293.5
2025-04-08T01:30:31.5387373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.83833,293.5
2025-04-08T01:31:31.5625938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.01166,293.6
2025-04-08T01:32:31.5867442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.395,293.6
2025-04-08T01:33:31.6209534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.67166,294.6
2025-04-08T01:34:31.6308404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.77834,294
2025-04-08T01:35:31.1651989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.63667,294.2
2025-04-08T01:36:31.2993899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.53334,294.7
2025-04-08T01:37:31.1742721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.18689,293.8
2025-04-08T01:38:31.3338038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.11666,294.3
2025-04-08T01:39:31.3380905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.25155,291.3
2025-04-08T01:40:31.3420931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.13166,291.3
2025-04-08T01:41:31.3467102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.37501,289.2
2025-04-08T01:42:31.3512880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91835,290.7
2025-04-08T01:43:31.3311891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.00658,290.1
2025-04-08T01:44:31.2954648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.26068,291.1
2025-04-08T01:45:31.3390727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.34834,291.1
2025-04-08T01:46:31.1837372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.52297,291.7
2025-04-08T01:47:31.2931384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15501,292.3
2025-04-08T01:48:31.1782489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58033,292.3
2025-04-08T01:49:31.3417330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.29167,292.5
2025-04-08T01:50:31.1764292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.39344,291.3
2025-04-08T01:51:31.1461946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.54918,291.9
2025-04-08T01:52:31.1710031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70666,293.6
2025-04-08T01:53:31.1448378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08525,293.5
2025-04-08T01:54:31.1790292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88166,293.4
2025-04-08T01:55:31.6935014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72999,292.6
2025-04-08T01:56:31.1830750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.69017,292.7
2025-04-08T01:57:31.2975521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.61166,292.5
2025-04-08T01:58:31.2113220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81801,292.3
2025-04-08T01:59:31.2960224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70499,291.2
2025-04-08T02:00:31.2557283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.52295,291.2
2025-04-08T02:01:31.2803375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.84499,292
2025-04-08T02:02:31.3441663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10168,292.2
2025-04-08T02:03:31.3686950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15999,291.9
2025-04-08T02:04:31.3491476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.92131,294.2
2025-04-08T02:05:31.3830648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52999,294.7
2025-04-08T02:06:31.4069051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.615,294.6
2025-04-08T02:07:31.4312768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.69166,294.6
2025-04-08T02:08:31.4415987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75167,294.2
2025-04-08T02:09:31.4754664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.16167,294.1
2025-04-08T02:10:31.4999996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.00501,293.2
2025-04-08T02:11:31.5239799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.89667,293.5
2025-04-08T02:12:31.5583181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.72167,292.6
2025-04-08T02:13:31.5684932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.34681,290.3
2025-04-08T02:14:31.5928444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81504,289.2
2025-04-08T02:15:31.6267653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.83,290.5
2025-04-08T02:16:31.6613203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.87501,290.8
2025-04-08T02:17:32.1718578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07503,290.8
2025-04-08T02:18:32.1460720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.28027,294.3
2025-04-08T02:19:33.1699745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14165,292.4
2025-04-08T02:20:33.1539867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.12625,291.1
2025-04-08T02:21:33.1639996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.34501,291.4
2025-04-08T02:22:33.2888771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.32666,292.1
2025-04-08T02:23:33.1723977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17213,293.2
2025-04-08T02:24:33.3471293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07333,292
2025-04-08T02:25:33.3342673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81639,292.7
2025-04-08T02:26:33.2870087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.95576,290.3
2025-04-08T02:27:33.1592907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.61147,291.6
2025-04-08T02:28:33.3429742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.51167,291.8
2025-04-08T02:29:33.3475107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.32667,291.4
2025-04-08T02:30:33.2874042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.39344,290.3
2025-04-08T02:31:33.3415100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.44,290.2
2025-04-08T02:32:33.2954401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.85902,290.4
2025-04-08T02:33:33.1600036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81148,291
2025-04-08T02:34:33.3298383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.64336,291.1
2025-04-08T02:35:33.2949121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70983,291.1
2025-04-08T02:36:33.1791297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72953,291.6
2025-04-08T02:37:33.3027489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99,293.1
2025-04-08T02:38:33.2761339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01968,292.4
2025-04-08T02:39:33.1969084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.06885,292.7
2025-04-08T02:40:33.2215053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.46167,292.1
2025-04-08T02:41:33.3455471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.09167,291.5
2025-04-08T02:42:33.2797347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.42622,291.1
2025-04-08T02:43:33.6397389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.36167,291.6
2025-04-08T02:44:33.3143470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.23774,292.9
2025-04-08T02:45:33.3384220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38,291.8
2025-04-08T02:46:33.3725746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.31668,292.9
2025-04-08T02:47:33.3826689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20333,292.8
2025-04-08T02:48:33.4066546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.02334,293
2025-04-08T02:49:33.4408842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.97501,292.6
2025-04-08T02:50:33.4657944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20166,292.5
2025-04-08T02:51:33.4757807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.10501,293.4
2025-04-08T02:52:33.5097756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.12333,293.9
2025-04-08T02:53:33.5340186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.26001,293.9
2025-04-08T02:54:33.5582512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98001,293.2
2025-04-08T02:55:33.5925809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.17167,293.4
2025-04-08T02:56:33.6028451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.76,292.9
2025-04-08T02:57:33.6272217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.64833,293
2025-04-08T02:58:33.6610441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.69334,292.9
2025-04-08T02:59:33.3050447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.32499,292.4
2025-04-08T03:00:33.1554691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41803,292.6
2025-04-08T03:01:33.1794395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.11166,293.6
2025-04-08T03:02:33.1538676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.13771,292.8
2025-04-08T03:03:33.1782662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21667,292.8
2025-04-08T03:04:33.2876943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70333,292.3
2025-04-08T03:05:33.1719672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.79672,293.4
2025-04-08T03:06:33.2965893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.65833,293
2025-04-08T03:07:33.1804179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.83607,292.4
2025-04-08T03:08:33.1412177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.55902,292.4
2025-04-08T03:09:33.1651132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.575,292
2025-04-08T03:10:33.2890866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.66666,292
2025-04-08T03:11:33.1740071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.8705,291.9
2025-04-08T03:12:33.2979591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.09667,291.9
2025-04-08T03:13:33.1682917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08853,290.8
2025-04-08T03:14:33.2921754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.32834,292.7
2025-04-08T03:15:33.1762330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.93115,292.7
2025-04-08T03:16:33.1407039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.80983,292.3
2025-04-08T03:17:33.1609265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.72833,292.5
2025-04-08T03:18:33.6853733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58167,293.1
2025-04-08T03:19:33.1792830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.91639,292.5
2025-04-08T03:20:33.3033032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.94,292
2025-04-08T03:21:33.2039281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.80164,292.3
2025-04-08T03:22:33.3381872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.36667,291.6
2025-04-08T03:23:33.3417058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.055,292
2025-04-08T03:24:33.3561440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81333,291.5
2025-04-08T03:25:33.3101698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.63607,291
2025-04-08T03:26:33.3206270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.56333,291
2025-04-08T03:27:33.3444643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38,290.9
2025-04-08T03:28:33.3788279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.28833,290.7
2025-04-08T03:29:33.4034162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.04001,291.6
2025-04-08T03:30:33.4132049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41834,292.3
2025-04-08T03:31:33.4471023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.355,292.5
2025-04-08T03:32:33.4716416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41667,292.5
2025-04-08T03:33:33.4957250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.16,291.8
2025-04-08T03:34:33.5059628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.79333,293.3
2025-04-08T03:35:33.5401978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.14499,294.1
2025-04-08T03:36:33.5641393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95832,295.1
2025-04-08T03:37:33.5884232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.00499,294.4
2025-04-08T03:38:33.6085232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.97666,294.1
2025-04-08T03:39:33.6434690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01833,294
2025-04-08T03:40:34.1776227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.125,294
2025-04-08T03:41:35.1414331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98666,294.4
2025-04-08T03:42:36.1861995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.92332,294.2
2025-04-08T03:43:36.2858647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.09166,293.6
2025-04-08T03:44:36.3405445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19,294.1
2025-04-08T03:45:36.1343469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.79509,293.5
2025-04-08T03:46:36.3282762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.06833,294.4
2025-04-08T03:47:36.3390374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.34499,293.8
2025-04-08T03:48:36.3334400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.14098,292.5
2025-04-08T03:49:36.7569584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.93,293.4
2025-04-08T03:50:36.1618021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.73606,292.5
2025-04-08T03:51:36.2719077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97832,292.5
2025-04-08T03:52:36.2961831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.74,292.3
2025-04-08T03:53:36.1799738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.89016,291.7
2025-04-08T03:54:36.2940654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.85334,292.9
2025-04-08T03:55:36.1882786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.10328,293
2025-04-08T03:56:36.3387443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.13,291.9
2025-04-08T03:57:36.1730966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.34918,292.3
2025-04-08T03:58:36.3472851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.355,292.5
2025-04-08T03:59:36.1815931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.97705,293
2025-04-08T04:00:36.2909192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98001,294
2025-04-08T04:01:36.6656480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.07334,293.8
2025-04-08T04:02:36.3001040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.40655,292.5
2025-04-08T04:03:36.3440561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21667,292.6
2025-04-08T04:04:36.3345311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35082,292.8
2025-04-08T04:05:36.2578986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.44752,292.3
2025-04-08T04:06:36.2920997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.52,292.9
2025-04-08T04:07:36.3270942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.34334,292.1
2025-04-08T04:08:36.6771825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.36167,291.2
2025-04-08T04:09:36.3506347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.66392,291.5
2025-04-08T04:10:36.3850815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.90333,291.7
2025-04-08T04:11:36.4092043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.12167,292.2
2025-04-08T04:12:36.4338017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.67503,290.7
2025-04-08T04:13:36.4542506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.73331,289.9
2025-04-08T04:14:36.4778975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.0717,292.2
2025-04-08T04:15:36.5022318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72334,292.1
2025-04-08T04:16:36.5266399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91666,292.6
2025-04-08T04:17:36.5469517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.98833,292.3
2025-04-08T04:18:36.5705148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97834,292.5
2025-04-08T04:19:36.5947193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.03001,291.9
2025-04-08T04:20:36.8191431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10832,292.9
2025-04-08T04:21:36.6397572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.2295,292.5
2025-04-08T04:22:37.1731553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.67168,290.9
2025-04-08T04:23:38.1483561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.79667,290.2
2025-04-08T04:24:38.1921752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.96833,290.5
2025-04-08T04:25:38.3466239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.975,289.5
2025-04-08T04:26:38.3380259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.83116,289.8
2025-04-08T04:27:38.3408785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97005,290.2
2025-04-08T04:28:38.3445837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.02681,292.5
2025-04-08T04:29:38.3493459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.36499,291.8
2025-04-08T04:30:38.3290292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21475,292.8
2025-04-08T04:31:38.2937842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02295,292.5
2025-04-08T04:32:38.3378329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35834,292.1
2025-04-08T04:33:38.3015092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02788,292.7
2025-04-08T04:34:38.3214509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.11,292.8
2025-04-08T04:35:38.3359194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17815,295.8
2025-04-08T04:36:38.3301078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28034,294.4
2025-04-08T04:37:38.2942589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.74099,293.5
2025-04-08T04:38:38.2843068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.78853,294
2025-04-08T04:39:38.3388814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.63,293.9
2025-04-08T04:40:38.1530353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.48196,292.4
2025-04-08T04:41:38.1868978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.92834,292.8
2025-04-08T04:42:38.3915153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.67167,291.6
2025-04-08T04:43:38.3315755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.56557,291.5
2025-04-08T04:44:38.1958169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.9459,291.7
2025-04-08T04:45:38.2203155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.015,291.3
2025-04-08T04:46:38.3440154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.79,291.9
2025-04-08T04:47:38.3349358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.85411,291.1
2025-04-08T04:48:38.2889518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.51967,292.6
2025-04-08T04:49:38.3330643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.05667,291.7
2025-04-08T04:50:38.3474571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.19167,291.6
2025-04-08T04:51:38.3575677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20334,291.9
2025-04-08T04:52:38.3819112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.935,291.8
2025-04-08T04:53:38.4156923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.04334,292.3
2025-04-08T04:54:38.4397468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.56,292.3
2025-04-08T04:55:38.4638092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.70668,292.9
2025-04-08T04:56:38.4841004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53998,294.1
2025-04-08T04:57:38.5087274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.65167,293
2025-04-08T04:58:38.5328108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27833,292.3
2025-04-08T04:59:38.5676508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.84334,291.9
2025-04-08T05:00:38.5766703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.84167,292.1
2025-04-08T05:01:38.6013934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08001,293.4
2025-04-08T05:02:38.6353962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20001,293.6
2025-04-08T05:03:38.6794882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.25834,294
2025-04-08T05:04:39.1301924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21334,293.8
2025-04-08T05:05:40.2937253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20833,294.2
2025-04-08T05:06:40.1287956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21967,294.2
2025-04-08T05:07:40.1626176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70001,293.1
2025-04-08T05:08:40.1724550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.30002,293.6
2025-04-08T05:09:40.1467017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.32459,293.1
2025-04-08T05:10:40.1814102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.58327,293.2
2025-04-08T05:11:40.3457967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.33333,292.9
2025-04-08T05:12:40.3491300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.48834,293
2025-04-08T05:13:40.3393102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.1,292.7
2025-04-08T05:14:40.1742700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.86394,291.7
2025-04-08T05:15:40.2984658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.60667,292.1
2025-04-08T05:16:40.1719935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.7623,291.3
2025-04-08T05:17:40.1423470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.6459,292.1
2025-04-08T05:18:40.1663555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.49501,291.6
2025-04-08T05:19:40.3409356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.72665,292.4
2025-04-08T05:20:40.1749481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.4754,290.2
2025-04-08T05:21:40.2852781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21334,290.8
2025-04-08T05:22:40.1597679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.46886,291.1
2025-04-08T05:23:40.3437497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.69333,291.3
2025-04-08T05:24:40.3275083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70819,293.3
2025-04-08T05:25:40.3537589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.11835,292.1
2025-04-08T05:26:40.2020210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.63607,291.2
2025-04-08T05:27:40.2966404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58165,294.6
2025-04-08T05:28:40.3204911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95334,293.6
2025-04-08T05:29:40.3047110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.23442,293.6
2025-04-08T05:30:40.2951408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.39017,293.3
2025-04-08T05:31:40.3292783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56167,293.3
2025-04-08T05:32:40.3530083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.57333,293.2
2025-04-08T05:33:40.3778100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70333,292.6
2025-04-08T05:34:40.3875373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.88502,293.5
2025-04-08T05:35:40.4220818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.71669,294.2
2025-04-08T05:36:40.4457406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.85499,293.9
2025-04-08T05:37:40.4705325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.24708,289.4
2025-04-08T05:38:40.4901695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.61003,288.7
2025-04-08T05:39:40.5146707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.125,288.7
2025-04-08T05:40:40.5389405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.85176,287.6
2025-04-08T05:41:40.5734387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.71169,287.8
2025-04-08T05:42:40.5975001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.04004,288.8
2025-04-08T05:43:40.6076597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.09331,290.3
2025-04-08T05:44:40.6521848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.20166,289.7
2025-04-08T05:45:40.8558777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.03666,290.2
2025-04-08T05:46:41.3000990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.36667,290.5
2025-04-08T05:47:42.1606144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.66666,290.9
2025-04-08T05:48:42.2945733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.55668,292
2025-04-08T05:49:42.1589576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.35574,291.4
2025-04-08T05:50:42.3447012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.70335,291
2025-04-08T05:51:42.1535346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.64261,292.7
2025-04-08T05:52:42.2875524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77,293.6
2025-04-08T05:53:42.3413641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.915,293.2
2025-04-08T05:54:42.3254128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98853,292.9
2025-04-08T05:55:42.3297640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.16833,292.9
2025-04-08T05:56:42.1802122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.36886,292
2025-04-08T05:57:42.2946123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52001,291.7
2025-04-08T05:58:42.3485500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.61166,293.2
2025-04-08T05:59:42.3429927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06066,294.1
2025-04-08T06:00:42.1730026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.5246,293.8
2025-04-08T06:01:42.3371847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.99666,295.3
2025-04-08T06:02:42.1716031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.92132,294.2
2025-04-08T06:03:42.2956352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.93167,294.9
2025-04-08T06:04:42.3352938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29333,293.9
2025-04-08T06:05:42.3801862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.10667,292.9
2025-04-08T06:06:42.4040249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28332,292.6
2025-04-08T06:07:42.3483155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.43278,292.2
2025-04-08T06:08:42.2084172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.33603,291.3
2025-04-08T06:09:42.2921890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41667,290.7
2025-04-08T06:10:42.2668822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.09673,291.8
2025-04-08T06:11:42.3012214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.37334,291.8
2025-04-08T06:12:42.3348049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.31499,291.6
2025-04-08T06:13:42.3656591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.51667,292.3
2025-04-08T06:14:42.3597239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.37869,292.4
2025-04-08T06:15:42.3836944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.405,292.5
2025-04-08T06:16:42.4082900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81167,290.4
2025-04-08T06:17:42.4281980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.50166,290.5
2025-04-08T06:18:42.4525203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.87,290.8
2025-04-08T06:19:42.4768751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91832,291.7
2025-04-08T06:20:42.5110187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.78666,291.2
2025-04-08T06:21:42.5205610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01998,291.3
2025-04-08T06:22:42.5448886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.39332,292
2025-04-08T06:23:42.5788976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.26,291.6
2025-04-08T06:24:42.6040333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.42501,290.4
2025-04-08T06:25:42.6282017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.19337,289.3
2025-04-08T06:26:42.6378916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.05669,291.6
2025-04-08T06:27:43.1721989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.93833,291
2025-04-08T06:28:43.2968394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.44499,290.3
2025-04-08T06:29:43.1809466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.78197,290.9
2025-04-08T06:30:43.2906038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.28667,291.5
2025-04-08T06:31:43.1653332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.20328,291.9
2025-04-08T06:32:43.2991079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.23333,292.2
2025-04-08T06:33:43.1735426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.89507,290.7
2025-04-08T06:34:43.1337669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.8918,290.6
2025-04-08T06:35:43.1672602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09496,293.2
2025-04-08T06:36:43.3423401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35665,293.9
2025-04-08T06:37:43.3464130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53996,293.7
2025-04-08T06:38:43.1360834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.04757,294.5
2025-04-08T06:39:43.1600617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08834,293.8
2025-04-08T06:40:43.2944557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.22167,294.5
2025-04-08T06:41:43.3392420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19666,294.1
2025-04-08T06:42:43.3032651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.40161,290.6
2025-04-08T06:43:43.3332951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.15166,290.1
2025-04-08T06:44:43.3378192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.36665,290.8
2025-04-08T06:45:43.3013850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17049,291.3
2025-04-08T06:46:43.2061262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.03443,290.9
2025-04-08T06:47:43.2863818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38167,291.8
2025-04-08T06:48:43.3404832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17999,290.5
2025-04-08T06:49:43.3444304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10164,293.7
2025-04-08T06:50:43.2291037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.02295,293.8
2025-04-08T06:51:43.2885037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.885,292.9
2025-04-08T06:52:43.3329496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.79833,292.5
2025-04-08T06:53:43.3773049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07667,292
2025-04-08T06:54:43.3210477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.70985,290.9
2025-04-08T06:55:43.3452880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.60168,291.2
2025-04-08T06:56:43.3655275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.955,291.6
2025-04-08T06:57:43.3900572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80834,292.8
2025-04-08T06:58:43.4139662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.25833,292.8
2025-04-08T06:59:43.4483663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35836,293.3
2025-04-08T07:00:43.4590150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.83997,294.3
2025-04-08T07:01:43.4829563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.7284,294.9
2025-04-08T07:02:43.5165531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.71829,294
2025-04-08T07:03:43.5407360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.90502,293.9
2025-04-08T07:04:43.5514000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.16495,295.3
2025-04-08T07:05:43.5757545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41,294.1
2025-04-08T07:06:43.6096808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.23306,297.2
2025-04-08T07:07:43.6337205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.68666,297.1
2025-04-08T07:08:43.1539922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.60666,294.4
2025-04-08T07:09:43.2881230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.39334,295.1
2025-04-08T07:10:43.2928269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.40333,294.5
2025-04-08T07:11:44.1869316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.58833,294
2025-04-08T07:12:44.3529828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.86999,294.3
2025-04-08T07:13:44.1808182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.92787,294.8
2025-04-08T07:14:44.3351374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.69677,291.1
2025-04-08T07:15:44.1794937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.16234,292.3
2025-04-08T07:16:44.3442619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.33168,294.5
2025-04-08T07:17:44.1643485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.12133,292.5
2025-04-08T07:18:44.2883496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.55833,291.3
2025-04-08T07:19:44.1721711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10164,291.9
2025-04-08T07:20:44.2964591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.05171,289.4
2025-04-08T07:21:44.3266671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.29999,289.5
2025-04-08T07:22:44.3413128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.51331,289.7
2025-04-08T07:23:44.1747403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.15412,289.4
2025-04-08T07:24:44.2990273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.37834,289.2
2025-04-08T07:25:44.1931721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.90985,288.7
2025-04-08T07:26:44.3334472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.95008,289.7
2025-04-08T07:27:44.1674812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.57377,291
2025-04-08T07:28:44.3722604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.45334,291.6
2025-04-08T07:29:44.3462703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.13607,290.7
2025-04-08T07:30:44.2863903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.72295,290.8
2025-04-08T07:31:44.3204799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.06004,291.2
2025-04-08T07:32:44.2943566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.04427,291.1
2025-04-08T07:33:44.2590250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.94425,291.1
2025-04-08T07:34:44.3294423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.39999,291.4
2025-04-08T07:35:44.3334812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.23833,291.7
2025-04-08T07:36:44.3279536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.50984,291.3
2025-04-08T07:37:44.3523307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.7,291.6
2025-04-08T07:38:44.3715322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.86668,290.5
2025-04-08T07:39:44.3962087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.8614,313.3
2025-04-08T07:40:44.4208023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.08273,297.6
2025-04-08T07:41:44.4547000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.30503,294.6
2025-04-08T07:42:44.4787069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83668,295.6
2025-04-08T07:43:44.4885549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.13499,294.7
2025-04-08T07:44:44.5133545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.16001,296.1
2025-04-08T07:45:44.5477732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.62341,294.7
2025-04-08T07:46:44.5714800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.3564,292
2025-04-08T07:47:44.5813143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.51168,289.9
2025-04-08T07:48:44.6163108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.79502,291.2
2025-04-08T07:49:44.6401878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.11834,291.5
2025-04-08T07:50:44.1745316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.04,292.5
2025-04-08T07:51:44.8749323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19663,291.9
2025-04-08T07:52:44.1588503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.37333,290.8
2025-04-08T07:53:44.2925495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.06001,291.4
2025-04-08T07:54:44.1668064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98028,290.9
2025-04-08T07:55:44.3517398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.00502,291.2
2025-04-08T07:56:44.1510201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.03108,290.5
2025-04-08T07:57:44.2955946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.16002,293.2
2025-04-08T07:58:44.3315653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.685,291.1
2025-04-08T07:59:44.3444818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.36999,292
2025-04-08T08:00:44.2937637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.05739,293.1
2025-04-08T08:01:44.0984026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.69183,292.3
2025-04-08T08:02:44.3421644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.70166,293
2025-04-08T08:03:44.3266288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.65246,293.7
2025-04-08T08:04:44.2873471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.50165,293.3
2025-04-08T08:05:44.1712601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.57541,292.7
2025-04-08T08:06:44.2956837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.33498,291.3
2025-04-08T08:07:44.1732229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.11146,290.6
2025-04-08T08:08:44.1396367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.65077,291.4
2025-04-08T08:09:44.1642286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.48831,292
2025-04-08T08:10:44.3379650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.39499,291.8
2025-04-08T08:11:44.2762641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.9459,290.9
2025-04-08T08:12:44.3465702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.40167,289.8
2025-04-08T08:13:44.3268628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09345,289.4
2025-04-08T08:14:44.2408175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.36883,290.7
2025-04-08T08:15:44.2650529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.83664,292
2025-04-08T08:16:44.2998244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.13826,292.1
2025-04-08T08:17:44.3298514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.585,292.9
2025-04-08T08:18:44.4138885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.39002,293.1
2025-04-08T08:19:44.3580694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.71475,292.6
2025-04-08T08:20:44.3821377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.09997,293.1
2025-04-08T08:21:44.4023905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.46334,293.8
2025-04-08T08:22:44.4266503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.8901,291.7
2025-04-08T08:23:44.4506726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.49836,292.3
2025-04-08T08:24:44.4846826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41343,291.8
2025-04-08T08:25:44.5092078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.90996,291.1
2025-04-08T08:26:44.5191577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.39532,288.5
2025-04-08T08:27:44.5531653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.69834,289.9
2025-04-08T08:28:44.5772443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80837,290.8
2025-04-08T08:29:44.6018814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81495,290.3
2025-04-08T08:30:44.6123767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.90834,291.1
2025-04-08T08:31:44.6466858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.92,291.3
2025-04-08T08:32:44.8605075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.39167,291.7
2025-04-08T08:33:45.2943616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.71499,292.4
2025-04-08T08:34:46.1647559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.84166,293.9
2025-04-08T08:35:46.2888979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27146,294.9
2025-04-08T08:36:46.1735454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.6705,297.2
2025-04-08T08:37:46.3471707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.64335,295.5
2025-04-08T08:38:46.3275739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.36067,295.6
2025-04-08T08:39:46.2916547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.08689,295.5
2025-04-08T08:40:46.3358114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35661,294.4
2025-04-08T08:41:46.3399897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.63499,292.8
2025-04-08T08:42:46.1745715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.47869,293
2025-04-08T08:43:46.2942972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.46334,292.1
2025-04-08T08:44:46.3388640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.67166,292.5
2025-04-08T08:45:46.2926692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.24592,292.9
2025-04-08T08:46:46.1669004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27706,293.7
2025-04-08T08:47:46.2872862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.62333,293.2
2025-04-08T08:48:46.2914756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.36117,292.6
2025-04-08T08:49:46.2958143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.14225,275.9
2025-04-08T08:50:46.3400099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.28624,301.1
2025-04-08T08:51:46.3900315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24855,279
2025-04-08T08:52:46.3339263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.86437,296.2
2025-04-08T08:53:46.3386163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.67335,252.7
2025-04-08T08:54:46.2032727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.27729,98.9
2025-04-08T08:55:46.2270762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.0204,78.8
2025-04-08T08:56:46.2875428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.08679,101
2025-04-08T08:57:46.2714451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.11694,73.2
2025-04-08T08:58:46.3458446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.63505,145.3
2025-04-08T08:59:46.3194943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.2203,203.3
2025-04-08T09:00:46.3402387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.45298,249.4
2025-04-08T09:01:46.3643118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.46807,211.9
2025-04-08T09:02:46.3879842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.42752,189.7
2025-04-08T09:03:46.4229144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.89263,220.4
2025-04-08T09:04:46.4326577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68972,275.4
2025-04-08T09:05:46.4568216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.89306,146.2
2025-04-08T09:06:46.4906520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.99047,134.9
2025-04-08T09:07:46.5148426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.93555,119.2
2025-04-08T09:08:46.5258091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.97507,115.6
2025-04-08T09:09:46.5497693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.69544,143.7
2025-04-08T09:10:46.5842606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.41207,168.5
2025-04-08T09:11:46.6084875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.00123,290.6
2025-04-08T09:12:46.1421055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.59878,306.5
2025-04-08T09:13:46.6521202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.55806,305.7
2025-04-08T09:14:47.2970470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.51988,307
2025-04-08T09:15:47.3011195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.71523,305.8
2025-04-08T09:16:47.1849457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.60907,294.1
2025-04-08T09:17:47.2849743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.68104,280.2
2025-04-08T09:18:47.3195960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.44872,293.7
2025-04-08T09:19:47.3455747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.628,280.2
2025-04-08T09:20:47.1881893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.57092,275.9
2025-04-08T09:21:47.3082257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.67144,273
2025-04-08T09:22:47.3318548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.00843,255.5
2025-04-08T09:23:47.2965741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.8702,274.8
2025-04-08T09:24:47.3409581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.40541,262.1
2025-04-08T09:25:47.3451563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.80932,243.6
2025-04-08T09:26:47.3349276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.50868,244.7
2025-04-08T09:27:47.3391155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70992,144.9
2025-04-08T09:28:47.3437080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.63166,157.4
2025-04-08T09:29:47.2980271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.5043,179.5
2025-04-08T09:30:47.3273795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.21498,151.4
2025-04-08T09:31:47.2916109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.14986,148.2
2025-04-08T09:32:47.3257218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.98194,178.7
2025-04-08T09:33:47.3308828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.47634,236.2
2025-04-08T09:34:47.3307047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.70004,268.7
2025-04-08T09:35:47.3350912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.27434,286.5
2025-04-08T09:36:47.3286841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.16636,297.6
2025-04-08T09:37:47.3431886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.02284,294.7
2025-04-08T09:38:47.2834595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.41932,303.2
2025-04-08T09:39:47.2874491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.88888,282.6
2025-04-08T09:40:47.3414113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.43823,266.8
2025-04-08T09:41:47.6762347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.94159,268
2025-04-08T09:42:47.3598172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.79676,272.7
2025-04-08T09:43:47.3705441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.83038,221.5
2025-04-08T09:44:47.3941797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.96705,231.5
2025-04-08T09:45:47.4282952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.91811,255.9
2025-04-08T09:46:47.4527752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.11242,275.2
2025-04-08T09:47:47.4633526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.44367,254.4
2025-04-08T09:48:47.4977082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.1968,292.9
2025-04-08T09:49:47.5216826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.50101,294.8
2025-04-08T09:50:47.5452967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.96954,288.8
2025-04-08T09:51:47.5556367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.00274,208.2
2025-04-08T09:52:47.5897192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.45238,177
2025-04-08T09:53:47.6141386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.48865,156.6
2025-04-08T09:54:48.1485225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.17242,164
2025-04-08T09:55:48.6730079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.38242,154.6
2025-04-08T09:56:48.2931759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.86825,178.6
2025-04-08T09:57:49.3272095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.30062,158.2
2025-04-08T09:58:49.3017377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.96418,134.4
2025-04-08T09:59:49.3355462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.71026,126.3
2025-04-08T10:00:49.2856013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.51417,180.1
2025-04-08T10:01:49.1595340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.48355,274.3
2025-04-08T10:02:49.3443941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.57891,285.6
2025-04-08T10:03:49.1678259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.11102,286.9
2025-04-08T10:04:49.2883042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.60062,281
2025-04-08T10:05:49.1523077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.11359,288.6
2025-04-08T10:06:49.3167292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.29067,282.8
2025-04-08T10:07:49.3012488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.09023,285.3
2025-04-08T10:08:49.1712261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.61573,277
2025-04-08T10:09:49.2954744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.71134,280.3
2025-04-08T10:10:49.3398988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.42856,283.8
2025-04-08T10:11:49.3437271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.16443,283.4
2025-04-08T10:12:49.3475920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.97993,285.5
2025-04-08T10:13:49.3376835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.41958,281.7
2025-04-08T10:14:49.1718971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.62345,274.2
2025-04-08T10:15:49.2965489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.86387,265.6
2025-04-08T10:16:49.6706212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.92279,276.2
2025-04-08T10:17:49.2913662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.5811,273.1
2025-04-08T10:18:49.2155967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.1474,272.3
2025-04-08T10:19:49.3397028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.40629,278.5
2025-04-08T10:20:49.2637123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.86697,277.9
2025-04-08T10:21:49.2840784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.02163,278.1
2025-04-08T10:22:49.3074809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.98204,275.2
2025-04-08T10:23:49.3323437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.01689,281.3
2025-04-08T10:24:49.3662226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.15614,280.2
2025-04-08T10:25:49.3903480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32127,271.4
2025-04-08T10:26:49.4008769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83189,265
2025-04-08T10:27:49.4250166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21427,270.3
2025-04-08T10:28:49.4593653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86654,261.4
2025-04-08T10:29:49.4834064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.47829,268.4
2025-04-08T10:30:49.4936258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.58838,268.3
2025-04-08T10:31:49.5275335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11251,265.5
2025-04-08T10:32:49.5523337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53161,270.8
2025-04-08T10:33:49.5761413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.35715,266.8
2025-04-08T10:34:49.5959147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.32792,263.5
2025-04-08T10:35:49.6202865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.19838,268.8
2025-04-08T10:36:49.8347618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04678,271.3
2025-04-08T10:37:49.1788442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.55594,265.9
2025-04-08T10:38:50.1390953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.59207,265.6
2025-04-08T10:39:50.1829580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.65522,261.2
2025-04-08T10:40:50.2973357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.49612,259.9
2025-04-08T10:41:50.1716287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.23511,263.3
2025-04-08T10:42:50.3460168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.2113,263
2025-04-08T10:43:50.1662508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.36442,261.9
2025-04-08T10:44:50.1406417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.16772,228.5
2025-04-08T10:45:50.3347345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.69618,229.9
2025-04-08T10:46:50.3485822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.85852,216.2
2025-04-08T10:47:50.3388437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.73116,246.3
2025-04-08T10:48:50.3428749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.1061,227.5
2025-04-08T10:49:50.1669523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.34503,273.3
2025-04-08T10:50:50.3414392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.26487,149.6
2025-04-08T10:51:50.3212917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.0909,355
2025-04-08T10:52:50.3355257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.42379,294.7
2025-04-08T10:53:50.3395956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88085,332.5
2025-04-08T10:54:50.2940480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.71554,318
2025-04-08T10:55:50.3487306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.26255,315.3
2025-04-08T10:56:50.1788733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.93427,329.3
2025-04-08T10:57:50.3832472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.25934,225.5
2025-04-08T10:58:50.2774665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.83727,215.6
2025-04-08T10:59:50.3508578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.46996,228.9
2025-04-08T11:00:50.2209750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.87549,230.2
2025-04-08T11:01:50.2953221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.21834,230.1
2025-04-08T11:02:50.3420428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.505,229.9
2025-04-08T11:03:50.7042598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.98336,229.4
2025-04-08T11:04:50.3343667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.20166,232.4
2025-04-08T11:05:50.3383401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.49501,231.4
2025-04-08T11:06:50.3628310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.25664,232.3
2025-04-08T11:07:50.3968228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.16853,233.9
2025-04-08T11:08:50.4069083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.1183,232.2
2025-04-08T11:09:50.4308604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.88503,233.9
2025-04-08T11:10:50.4654093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.76,232.7
2025-04-08T11:11:50.4894804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.9017,232.5
2025-04-08T11:12:50.5137934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.15165,236.7
2025-04-08T11:13:50.5340374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.96017,237.1
2025-04-08T11:14:50.5575977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.62,234.1
2025-04-08T11:15:50.5819431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.71166,235.1
2025-04-08T11:16:50.6166459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68667,236.7
2025-04-08T11:17:50.6364114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.64337,238.6
2025-04-08T11:18:51.1613009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.04161,235
2025-04-08T11:19:51.2946309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79836,237.2
2025-04-08T11:20:51.1594425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.34589,237.2
2025-04-08T11:21:52.3298906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18168,238.3
2025-04-08T11:22:52.3132566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46721,240
2025-04-08T11:23:52.3176793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44172,239.3
2025-04-08T11:24:52.1522124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.79676,239.1
2025-04-08T11:25:52.3460125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.84504,236.5
2025-04-08T11:26:52.1461330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99179,238.9
2025-04-08T11:27:52.1710807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05853,237.7
2025-04-08T11:28:52.3450431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88168,240.2
2025-04-08T11:29:52.3493603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71165,240.7
2025-04-08T11:30:52.2893640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07212,240
2025-04-08T11:31:52.1734673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93936,239.1
2025-04-08T11:32:52.3373677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65166,237.9
2025-04-08T11:33:52.1716215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.92623,240.8
2025-04-08T11:34:52.2914408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.96503,240.8
2025-04-08T11:35:52.1664503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05576,239.8
2025-04-08T11:36:52.2906130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1434,239.4
2025-04-08T11:37:52.1650150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.859,240.7
2025-04-08T11:38:52.2848132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66672,241.2
2025-04-08T11:39:52.7093195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91664,238.8
2025-04-08T11:40:52.1834133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88528,240.6
2025-04-08T11:41:52.3273293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95169,240
2025-04-08T11:42:52.3012700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86406,241.4
2025-04-08T11:43:52.3368013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.96494,242.5
2025-04-08T11:44:52.3407977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75498,240.2
2025-04-08T11:45:52.3045269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06224,241.5
2025-04-08T11:46:52.3297422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49886,242.6
2025-04-08T11:47:52.3494707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28546,237.5
2025-04-08T11:48:52.3739293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54862,238.5
2025-04-08T11:49:52.3977387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53669,237.5
2025-04-08T11:50:52.4320583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51513,239
2025-04-08T11:51:52.4423413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02005,241.2
2025-04-08T11:52:52.4661466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53495,240.2
2025-04-08T11:53:52.4907702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10007,243
2025-04-08T11:54:52.5243867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96338,239.2
2025-04-08T11:55:52.5492563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29,242
2025-04-08T11:56:52.5632413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38661,240.3
2025-04-08T11:57:52.5929440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13168,238.9
2025-04-08T11:58:52.6178570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57999,239
2025-04-08T11:59:53.1513987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2583,241.7
2025-04-08T12:00:53.6621182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19358,241
2025-04-08T12:01:54.2958389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73835,237.4
2025-04-08T12:02:54.9006225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16834,240.7
2025-04-08T12:03:54.2946255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25,238
2025-04-08T12:04:54.1643566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08691,238.1
2025-04-08T12:05:54.3392387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66666,235.1
2025-04-08T12:06:54.1634001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38366,239.8
2025-04-08T12:07:54.2977950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8417,238.6
2025-04-08T12:08:54.3371914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48,237.4
2025-04-08T12:09:54.2917716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56085,239.2
2025-04-08T12:10:54.1556659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3459,239.1
2025-04-08T12:11:54.3003136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10504,237.5
2025-04-08T12:12:54.3040088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77662,241.3
2025-04-08T12:13:54.1539307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85089,241.4
2025-04-08T12:14:54.2889932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05837,242.2
2025-04-08T12:15:54.3429036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.33676,242.6
2025-04-08T12:16:54.2965804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45748,242.5
2025-04-08T12:17:54.1671916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50827,239.4
2025-04-08T12:18:54.2918211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58498,241.6
2025-04-08T12:19:54.1758720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08196,239.9
2025-04-08T12:20:54.2498610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88499,238.6
2025-04-08T12:21:54.7095327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1783,241.7
2025-04-08T12:22:54.2944464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50164,239
2025-04-08T12:23:54.2187819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25077,238.4
2025-04-08T12:24:54.3024778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56668,240.9
2025-04-08T12:25:54.3471879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48328,239.7
2025-04-08T12:26:54.2870710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82948,237.3
2025-04-08T12:27:54.3106528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.5667,236.9
2025-04-08T12:28:54.6358257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73668,238
2025-04-08T12:29:54.3693767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.41476,240.5
2025-04-08T12:30:54.3799631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.30333,242
2025-04-08T12:31:54.4035547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06664,240.1
2025-04-08T12:32:54.4281949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.00998,242.4
2025-04-08T12:33:54.4622112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.29006,243.2
2025-04-08T12:34:54.4721971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.98502,241.4
2025-04-08T12:35:54.4964643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.39673,240.9
2025-04-08T12:36:54.5304564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.63496,241.5
2025-04-08T12:37:54.5552733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.73501,244.2
2025-04-08T12:38:54.5653631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.85337,241.5
2025-04-08T12:39:54.5993650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21331,241.3
2025-04-08T12:40:54.6238809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47999,240.5
2025-04-08T12:41:54.6483208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88681,242
2025-04-08T12:42:54.7022447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.13336,238.7
2025-04-08T12:43:55.1426676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82512,242.8
2025-04-08T12:44:55.1673646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4384,239.5
2025-04-08T12:45:55.1513200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73607,239.8
2025-04-08T12:46:55.3453032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27013,239.6
2025-04-08T12:47:55.3358585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90179,234.3
2025-04-08T12:48:55.1698063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39833,238.9
2025-04-08T12:49:55.2940497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.36315,233
2025-04-08T12:50:55.3385359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.17378,238.7
2025-04-08T12:51:55.2882896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.44613,217.9
2025-04-08T12:52:55.3323390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.14414,187.2
2025-04-08T12:53:55.3364647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.56846,193.3
2025-04-08T12:54:55.3307404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.68872,196.6
2025-04-08T12:55:55.3255215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.09702,194.2
2025-04-08T12:56:55.3353006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.46254,200.5
2025-04-08T12:57:55.3391545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.56933,196.5
2025-04-08T12:58:55.1637262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.01209,186
2025-04-08T12:59:55.2981964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.93636,183.9
2025-04-08T13:00:55.2883333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.94056,191.3
2025-04-08T13:01:55.2917108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.90959,202.5
2025-04-08T13:02:55.2960684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.39256,179.7
2025-04-08T13:03:55.4103799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.59568,198.3
2025-04-08T13:04:55.3304451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.31725,180.6
2025-04-08T13:05:55.3354065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.76142,183.4
2025-04-08T13:06:55.3403189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.91243,197.5
2025-04-08T13:07:55.2737149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.1037,220
2025-04-08T13:08:55.2838820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.44706,251.7
2025-04-08T13:09:55.3380064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.25477,251
2025-04-08T13:10:55.3431440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.26624,237.4
2025-04-08T13:11:55.3659836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.48609,187.9
2025-04-08T13:12:55.4002761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.68265,184.2
2025-04-08T13:13:55.4108440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.63317,185.7
2025-04-08T13:14:55.4348961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.96895,206.7
2025-04-08T13:15:55.4690244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.01037,197.6
2025-04-08T13:16:55.4929161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.24735,220.7
2025-04-08T13:17:55.5031658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.86575,220.5
2025-04-08T13:18:55.5374599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.74458,221
2025-04-08T13:19:55.5618178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.14346,219.6
2025-04-08T13:20:55.5859974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.24586,205.8
2025-04-08T13:21:55.5964500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.10698,218
2025-04-08T13:22:55.6304265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.51083,220.7
2025-04-08T13:23:55.6547287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.99217,203.4
2025-04-08T13:24:55.7088783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.42064,202.9
2025-04-08T13:25:55.9032939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.27891,218.5
2025-04-08T13:26:55.4430041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.27529,217.7
2025-04-08T13:27:55.2975416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.36467,207.5
2025-04-08T13:28:55.3219519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.88728,216.1
2025-04-08T13:29:55.2955763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.29444,212.2
2025-04-08T13:30:55.1761431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.9507,208.5
2025-04-08T13:31:55.1500806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.4512,214.8
2025-04-08T13:32:55.1840014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.20617,218
2025-04-08T13:33:55.3482251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.1458,203.4
2025-04-08T13:34:55.3382176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.69442,214.9
2025-04-08T13:35:55.3432898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.95633,214.8
2025-04-08T13:36:55.1769215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.48323,218.6
2025-04-08T13:37:55.3014635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.65419,215.2
2025-04-08T13:38:55.1609207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.99388,204.6
2025-04-08T13:39:55.3352417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.46599,192.4
2025-04-08T13:40:55.3295471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.00036,161.5
2025-04-08T13:41:55.3439147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.39346,192.1
2025-04-08T13:42:55.3378070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66534,184.3
2025-04-08T13:43:55.3386304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.79426,186.3
2025-04-08T13:44:55.3225871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.02911,194.7
2025-04-08T13:45:55.2971948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.5902,215
2025-04-08T13:46:55.3307206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.6783,176.2
2025-04-08T13:47:55.3106629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.70159,194
2025-04-08T13:48:55.3355300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.89673,189.5
2025-04-08T13:49:55.3198156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.20527,159
2025-04-08T13:50:55.3034745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.21862,151.7
2025-04-08T13:51:55.3238382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.54833,154
2025-04-08T13:52:55.3484749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.8276,167.4
2025-04-08T13:53:55.4527048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.71809,158.3
2025-04-08T13:54:55.4062367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.6787,158.4
2025-04-08T13:55:55.4311004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.71628,154.1
2025-04-08T13:56:55.4407755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.49355,170.3
2025-04-08T13:57:55.4653195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.26314,192.6
2025-04-08T13:58:55.4990671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.85508,213.5
2025-04-08T13:59:55.5232527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.66818,216.5
2025-04-08T14:00:55.5337736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.72349,206.2
2025-04-08T14:01:55.5675680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.91785,157.8
2025-04-08T14:02:55.5918011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.32241,147.5
2025-04-08T14:03:55.6161635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.24613,134.7
2025-04-08T14:04:55.6462325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.66659,127.1
2025-04-08T14:05:55.1600960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.43654,160.6
2025-04-08T14:06:55.6845271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.43823,198.6
2025-04-08T14:07:55.1685013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.34805,233
2025-04-08T14:08:55.3294759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.24346,259.7
2025-04-08T14:09:55.1659365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.2409,35
2025-04-08T14:10:55.3375382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.59219,5.3
2025-04-08T14:11:55.1618168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.41962,5
2025-04-08T14:12:55.2958598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.81003,9.1
2025-04-08T14:13:55.1555494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.60674,9.4
2025-04-08T14:14:55.2907176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.5393,350.4
2025-04-08T14:15:55.3440135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.5239,6
2025-04-08T14:16:55.3191336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.42952,9.5
2025-04-08T14:17:55.1488322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.86867,8
2025-04-08T14:18:55.1827014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.16816,12.6
2025-04-08T14:19:55.3373473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.42581,26.3
2025-04-08T14:20:55.3409959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.712,23.8
2025-04-08T14:21:55.2910742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.83589,12
2025-04-08T14:22:55.1756948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.16102,9.2
2025-04-08T14:23:55.2902349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.72104,5.8
2025-04-08T14:24:55.1746177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.27861,10
2025-04-08T14:25:55.3484415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.00318,6.9
2025-04-08T14:26:55.3885243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.87318,7.8
2025-04-08T14:27:55.2925372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.12894,16.2
2025-04-08T14:28:55.3469554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.46824,62.1
2025-04-08T14:29:55.2415071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.04054,68.3
2025-04-08T14:30:55.2610657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.19855,130.6
2025-04-08T14:31:55.3358518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.42146,118.5
2025-04-08T14:32:55.3094774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.31836,139.2
2025-04-08T14:33:55.3740354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.49504,177.3
2025-04-08T14:34:55.3541611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.8089,215.4
2025-04-08T14:35:55.3781343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.30583,229.4
2025-04-08T14:36:55.4022813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.14997,230.1
2025-04-08T14:37:55.4363350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.2976,234.5
2025-04-08T14:38:55.4473391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.60883,217.5
2025-04-08T14:39:55.4706946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.60519,200.3
2025-04-08T14:40:55.5058106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.14638,185.6
2025-04-08T14:41:55.5299576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.08218,194.8
2025-04-08T14:42:55.5539350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.39346,211.9
2025-04-08T14:43:55.5740277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.94896,200.2
2025-04-08T14:44:55.5977021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.71779,204.6
2025-04-08T14:45:55.6222831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.6094,240.5
2025-04-08T14:46:55.6666412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.53321,245.2
2025-04-08T14:47:56.1662284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.5242,261.8
2025-04-08T14:48:57.1505151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.83144,268.8
2025-04-08T14:49:57.1453481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.68103,236.4
2025-04-08T14:50:57.3491790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.78558,240.5
2025-04-08T14:51:57.3292960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17283,250.8
2025-04-08T14:52:57.3345352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.04692,239
2025-04-08T14:53:57.3382311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.12532,269.7
2025-04-08T14:54:57.3017672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91172,268.3
2025-04-08T14:55:57.3362084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25839,263.9
2025-04-08T14:56:57.3365666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.4047,256.2
2025-04-08T14:57:57.1702535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.51984,246.6
2025-04-08T14:58:57.2952570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.22976,242.2
2025-04-08T14:59:57.3493377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95157,240
2025-04-08T15:00:57.2891589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.9843,253.5
2025-04-08T15:01:57.3335678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29553,263.2
2025-04-08T15:02:57.3377000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.63328,278.3
2025-04-08T15:03:57.3416673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.07839,281.5
2025-04-08T15:04:57.3118743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.1296,286.6
2025-04-08T15:05:57.3365543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.43361,261
2025-04-08T15:06:57.1800484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.85369,281.9
2025-04-08T15:07:57.2549730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.38699,277.8
2025-04-08T15:08:57.4047942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.47143,278.8
2025-04-08T15:09:57.2888675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.99123,202.7
2025-04-08T15:10:57.2232680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.88049,139.9
2025-04-08T15:11:57.2974838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.14197,136
2025-04-08T15:12:57.2720758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.80823,128
2025-04-08T15:13:57.3721998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.70413,130.7
2025-04-08T15:14:57.3357827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.95326,121.8
2025-04-08T15:15:57.3396922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.39692,109.8
2025-04-08T15:16:57.3741481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.14449,97.2
2025-04-08T15:17:57.3840607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.38309,102.6
2025-04-08T15:18:57.4084005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.16396,128.2
2025-04-08T15:19:57.4429544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.17949,148
2025-04-08T15:20:57.4675706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.23796,184.9
2025-04-08T15:21:57.4869391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.97788,204
2025-04-08T15:22:57.5113060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.52384,224
2025-04-08T15:23:57.5352250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.27958,240.8
2025-04-08T15:24:57.5596338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08902,304.5
2025-04-08T15:25:57.5845090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.12929,319.6
2025-04-08T15:26:57.6042198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.80507,320.3
2025-04-08T15:27:57.6287629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.83327,324.1
2025-04-08T15:28:57.6530235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.35351,321.9
2025-04-08T15:29:58.2973346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.83836,323.9
2025-04-08T15:30:58.8871662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.29836,322.6
2025-04-08T15:31:58.1816571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.99835,319.8
2025-04-08T15:32:58.1558101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.51967,320.3
2025-04-08T15:33:58.1893426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.4833,321.4
2025-04-08T15:34:58.2895560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79498,323.3
2025-04-08T15:35:58.1745254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.31966,320.6
2025-04-08T15:36:58.3382700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.47835,322.7
2025-04-08T15:37:58.3423604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.69666,323.4
2025-04-08T15:38:58.1426405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.32787,322.5
2025-04-08T15:39:58.3367479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.99333,324
2025-04-08T15:40:58.2913699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.79013,321.6
2025-04-08T15:41:58.1755297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.48854,322.8
2025-04-08T15:42:58.3494788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.63332,321.8
2025-04-08T15:43:58.3293945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.24269,321.8
2025-04-08T15:44:58.2940636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.2722,321.2
2025-04-08T15:45:58.3377965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.05328,323.3
2025-04-08T15:46:58.3026826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.50485,319.4
2025-04-08T15:47:58.3222760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.72668,318.1
2025-04-08T15:48:58.6862535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.83502,320.6
2025-04-08T15:49:58.6603582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.20657,318.4
2025-04-08T15:50:58.3445572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58524,317.9
2025-04-08T15:51:58.1951744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.01641,315.9
2025-04-08T15:52:58.3396102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.90326,314.1
2025-04-08T15:53:58.2932172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.02798,316
2025-04-08T15:54:58.3483234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.78334,315.8
2025-04-08T15:55:58.3125333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.89221,299.2
2025-04-08T15:56:58.6723322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.84505,300
2025-04-08T15:57:58.3462640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.64108,301.1
2025-04-08T15:58:58.3805149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.14661,303
2025-04-08T15:59:58.4044108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.435,303.5
2025-04-08T16:00:58.4952553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.92001,301.8
2025-04-08T16:01:58.4496109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.34594,302
2025-04-08T16:02:58.4736810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.6185,304
2025-04-08T16:03:58.4976296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.02335,303.2
2025-04-08T16:04:58.5080279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.03322,302.6
2025-04-08T16:05:58.5418794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.74833,303.5
2025-04-08T16:06:58.5661765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.40998,304.5
2025-04-08T16:07:58.5901653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16003,301.7
2025-04-08T16:08:58.6100187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.90001,302.7
2025-04-08T16:09:59.1345079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32834,303.3
2025-04-08T16:10:59.1690424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.22826,304.4
2025-04-08T16:11:59.8829504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.4216,304.2
2025-04-08T16:12:59.1671626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65332,304
2025-04-08T16:13:58.9179073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.4377,303.1
2025-04-08T16:14:58.1616451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.19016,304.2
2025-04-08T16:15:58.3455269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16998,303.1
2025-04-08T16:16:58.3497776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75001,302.3
2025-04-08T16:17:58.2902734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.76558,304.9
2025-04-08T16:18:58.3342675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90834,304.1
2025-04-08T16:19:58.3391024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.84173,302.8
2025-04-08T16:20:58.3028989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.88029,303.1
2025-04-08T16:21:58.2526155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21639,302.5
2025-04-08T16:22:58.2876048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.88667,303.1
2025-04-08T16:23:58.2415934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.67541,303.7
2025-04-08T16:24:58.3452970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.38001,303.5
2025-04-08T16:25:58.1898225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.04428,302.3
2025-04-08T16:26:58.1494518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.06893,304
2025-04-08T16:27:58.3443605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.98671,304.7
2025-04-08T16:28:58.3379647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63282,306
2025-04-08T16:29:58.1822973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.85584,306.9
2025-04-08T16:30:58.3732313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.09494,305.7
2025-04-08T16:31:58.3373747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.14099,303.8
2025-04-08T16:32:58.3015857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.91641,303.5
2025-04-08T16:33:58.3454994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29833,302.6
2025-04-08T16:34:58.3358300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.71965,304.3
2025-04-08T16:35:58.3294153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.94258,305.5
2025-04-08T16:36:58.2941464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.44594,304.7
2025-04-08T16:37:58.3475983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.245,304.7
2025-04-08T16:38:58.3582998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.43507,303.5
2025-04-08T16:39:58.3523937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.25409,303.9
2025-04-08T16:40:58.3764137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.77829,306.4
2025-04-08T16:41:58.4106713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.14992,302.9
2025-04-08T16:42:58.4352668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.40665,302.4
2025-04-08T16:43:58.4451738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.73329,300.4
2025-04-08T16:44:58.4791593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.17002,300.1
2025-04-08T16:45:58.5031135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.48168,302.1
2025-04-08T16:46:58.5281301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37667,302.5
2025-04-08T16:47:58.5481042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.11004,300.9
2025-04-08T16:48:58.5723158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.06657,300.8
2025-04-08T16:49:58.5960593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.18672,304.5
2025-04-08T16:50:58.6310645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.41828,303.6
2025-04-08T16:51:59.1403308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.70507,303.1
2025-04-08T16:52:59.1753535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.29835,301.6
2025-04-08T16:54:00.2993482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.68822,306.7
2025-04-08T16:55:01.1731514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.33489,307.1
2025-04-08T16:56:01.3477587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.415,305.1
2025-04-08T16:57:01.3283160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.87706,304.9
2025-04-08T16:58:01.2920702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61638,306.2
2025-04-08T16:59:01.3459694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.42337,301.4
2025-04-08T17:00:01.3006619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.73604,301.9
2025-04-08T17:01:01.1603503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.7164,300.6
2025-04-08T17:02:01.1348293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.52293,301
2025-04-08T17:03:01.1693479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.62501,301.4
2025-04-08T17:04:01.3432530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.05002,301.9
2025-04-08T17:05:01.1536182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.39208,303.1
2025-04-08T17:06:01.3371754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.13167,303.1
2025-04-08T17:07:01.1619913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.10979,302.6
2025-04-08T17:08:01.2958565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.43832,301
2025-04-08T17:09:01.1559199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.22459,299.1
2025-04-08T17:10:01.2900805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.46166,298.8
2025-04-08T17:11:01.1543932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.60164,301.7
2025-04-08T17:12:01.1790315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.34666,299.7
2025-04-08T17:13:01.3027714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.565,300
2025-04-08T17:14:01.2731253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.15249,301.7
2025-04-08T17:15:01.3369235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.94659,301.7
2025-04-08T17:16:01.2211567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.84917,301.7
2025-04-08T17:17:01.3454020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.82832,300.1
2025-04-08T17:18:01.2657480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.66875,301.7
2025-04-08T17:19:01.6902110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.53164,304.4
2025-04-08T17:20:01.3247347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.5361,302.3
2025-04-08T17:21:01.3484305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.60498,303
2025-04-08T17:22:01.3584274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.96334,305
2025-04-08T17:23:01.3825689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.84334,305.4
2025-04-08T17:24:01.4166894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.83667,306.2
2025-04-08T17:25:01.4416042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.84001,306.5
2025-04-08T17:26:01.4659605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.8434,306.9
2025-04-08T17:27:01.4853163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.35664,304.4
2025-04-08T17:28:01.5095524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.01164,306
2025-04-08T17:29:01.5343784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.50831,304.4
2025-04-08T17:30:01.5683431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90833,304.7
2025-04-08T17:31:01.5784911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.73,305.2
2025-04-08T17:32:01.6027108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.82837,305.6
2025-04-08T17:33:01.6368938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.53171,307
2025-04-08T17:34:01.6608762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.99317,305.1
2025-04-08T17:35:01.8615929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.96997,305.8
2025-04-08T17:36:01.1549635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.73996,308
2025-04-08T17:37:01.1894604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.55333,308.7
2025-04-08T17:38:01.2941005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.74686,308.1
2025-04-08T17:39:01.1737630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.00996,304.8
2025-04-08T17:40:01.2879699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63999,303.6
2025-04-08T17:41:01.1821051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.57378,300.2
2025-04-08T17:42:01.3467715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63499,302.4
2025-04-08T17:43:01.3508301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.80994,305
2025-04-08T17:44:01.1508716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.80987,305.2
2025-04-08T17:45:01.3354392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.51502,304.8
2025-04-08T17:46:01.1491618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.38859,305
2025-04-08T17:47:01.3430529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.01159,305.6
2025-04-08T17:48:01.3339229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.96401,305.9
2025-04-08T17:49:01.3380358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.56173,303.9
2025-04-08T17:50:01.2921164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.70158,303.3
2025-04-08T17:51:01.1659617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21145,303.5
2025-04-08T17:52:01.2863623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.44005,303.9
2025-04-08T17:53:01.3210167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.04166,301.8
2025-04-08T17:54:01.2947172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.05412,301.7
2025-04-08T17:55:01.3285984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.62168,307
2025-04-08T17:56:01.1837280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.35604,307.2
2025-04-08T17:57:01.2033044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.93841,304.9
2025-04-08T17:58:01.2276137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.56004,304.9
2025-04-08T17:59:01.2923617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.73832,303.7
2025-04-08T18:00:01.2865223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.841,306
2025-04-08T18:01:01.3366368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.52504,305.4
2025-04-08T18:02:01.5905224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.75364,309.1
2025-04-08T18:03:01.3547820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.21484,307
2025-04-08T18:04:01.3785535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.85168,306
2025-04-08T18:05:01.3887468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.76984,302.4
2025-04-08T18:06:01.4235108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.70335,301.5
2025-04-08T18:07:01.4472462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.79668,302.9
2025-04-08T18:08:01.4714159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.96165,301.5
2025-04-08T18:09:01.4821823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.47006,301.5
2025-04-08T18:10:01.5160539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.68502,300.8
2025-04-08T18:11:01.5402843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.16831,300
2025-04-08T18:12:01.5646102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.66506,302
2025-04-08T18:13:01.5990857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.57003,303.1
2025-04-08T18:14:01.6083553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.11332,305.3
2025-04-08T18:15:01.6530308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.93326,307.7
2025-04-08T18:16:01.1666883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.98156,304.8
2025-04-08T18:17:01.3017511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88667,304.8
2025-04-08T18:18:01.1619284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.84109,305.1
2025-04-08T18:19:01.3261477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.44497,303.8
2025-04-08T18:20:01.1794712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.24754,302.6
2025-04-08T18:21:01.1440604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.47538,302.9
2025-04-08T18:22:01.1546754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.56832,302.6
2025-04-08T18:23:01.2888621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.93171,304.7
2025-04-08T18:24:01.1630849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.05081,304.4
2025-04-08T18:25:01.2966512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.09166,303.9
2025-04-08T18:26:01.3315258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.00825,303.3
2025-04-08T18:27:01.2416827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.541,304.4
2025-04-08T18:28:01.1557563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.0902,304.6
2025-04-08T18:29:01.1797716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.55837,304.9
2025-04-08T18:30:01.3441065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.89167,304.1
2025-04-08T18:31:01.1945463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.6393,302.6
2025-04-08T18:32:01.2886553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.38511,301.8
2025-04-08T18:33:01.1728609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.61636,302.4
2025-04-08T18:34:01.2970564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.37164,300.7
2025-04-08T18:35:01.1664324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.99182,299.4
2025-04-08T18:36:01.3414048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.4633,300.6
2025-04-08T18:37:01.3452097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.30662,299.5
2025-04-08T18:38:01.3392165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.98027,303.7
2025-04-08T18:39:01.3301183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.21637,304.2
2025-04-08T18:40:01.2939947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.05247,305.4
2025-04-08T18:41:01.2584843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.76227,305
2025-04-08T18:42:01.2918685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.75669,303.1
2025-04-08T18:43:01.3468048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.3283,302.9
2025-04-08T18:44:01.3664950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.84167,303.4
2025-04-08T18:45:01.3609107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47872,301.8
2025-04-08T18:46:01.3847848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.94836,305.2
2025-04-08T18:47:01.4094415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.48333,305.6
2025-04-08T18:48:01.4191005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47332,305.1
2025-04-08T18:49:01.4531920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.12667,304.5
2025-04-08T18:50:01.4773124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.90333,302.8
2025-04-08T18:51:01.5021337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.33833,300.8
2025-04-08T18:52:01.5225714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65666,303
2025-04-08T18:53:01.5466663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.97342,305
2025-04-08T18:54:01.5708018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.80665,303
2025-04-08T18:55:01.6050207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.58167,305.3
2025-04-08T18:56:01.6286971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.5633,301.6
2025-04-08T18:57:02.1490527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.47339,304.2
2025-04-08T18:58:02.6737625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90833,305.7
2025-04-08T18:59:02.8881839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75665,306.3
2025-04-08T19:00:02.1858142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16994,303.8
2025-04-08T19:01:02.2919391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.29167,304
2025-04-08T19:02:02.1657520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.94098,305.1
2025-04-08T19:03:02.3402882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.58497,303.1
2025-04-08T19:04:02.1742500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.85412,300.8
2025-04-08T19:05:02.2850588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.37501,304.7
2025-04-08T19:06:02.3290690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45334,304.6
2025-04-08T19:07:02.3434297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.76668,304.2
2025-04-08T19:08:02.1678979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.55247,302.1
2025-04-08T19:09:02.2874555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.09829,302.8
2025-04-08T19:10:02.1617755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.18521,301.1
2025-04-08T19:11:02.2959341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.76501,302.1
2025-04-08T19:12:02.1602936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65738,302.5
2025-04-08T19:13:02.3042768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.74835,303.6
2025-04-08T19:14:02.3343479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.69668,301.2
2025-04-08T19:15:02.3417376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.03666,300.4
2025-04-08T19:16:02.2925392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.71476,299.3
2025-04-08T19:17:02.3972424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.19509,301
2025-04-08T19:18:02.3370716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.74916,300.5
2025-04-08T19:19:02.6713137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.99171,301.4
2025-04-08T19:20:02.1961045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.75567,304.7
2025-04-08T19:21:02.2297034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.53942,308
2025-04-08T19:22:02.2401909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.32015,305.7
2025-04-08T19:23:02.2638539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57332,306.1
2025-04-08T19:24:02.3780266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.53161,305.3
2025-04-08T19:25:02.3228231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.30819,303.4
2025-04-08T19:26:02.3472959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.07666,304.8
2025-04-08T19:27:02.3572153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.73502,301.3
2025-04-08T19:28:02.3907708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88337,303.5
2025-04-08T19:29:02.4156246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.77333,303.7
2025-04-08T19:30:02.4395498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.66172,300.8
2025-04-08T19:31:02.4632524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.15175,304
2025-04-08T19:32:02.4842171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.21166,304.7
2025-04-08T19:33:02.5085182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26162,303.7
2025-04-08T19:34:02.5422054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.19,304.4
2025-04-08T19:35:02.5524265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52667,303.2
2025-04-08T19:36:02.5767455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.14324,301.3
2025-04-08T19:37:02.6106465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.10328,303.1
2025-04-08T19:38:02.6352411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.5067,304.3
2025-04-08T19:39:02.6557609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.06497,304.2
2025-04-08T19:40:02.2893634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88997,303.4
2025-04-08T19:41:03.2932656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.82167,305.9
2025-04-08T19:42:03.1080170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98361,304.2
2025-04-08T19:43:03.3422962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.67334,307.3
2025-04-08T19:44:03.1720411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.93817,307.2
2025-04-08T19:45:03.1467015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.90001,305.5
2025-04-08T19:46:03.1810576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.30336,302.9
2025-04-08T19:47:03.2950630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.86338,301.2
2025-04-08T19:48:03.1694265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.90319,301.7
2025-04-08T19:49:03.1489383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.3197,303.5
2025-04-08T19:50:03.1739068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.00667,301.7
2025-04-08T19:51:03.1575539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.91963,302.4
2025-04-08T19:52:03.1680227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.74501,304.3
2025-04-08T19:53:03.2916289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.34833,305
2025-04-08T19:54:03.1657411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.02135,306.3
2025-04-08T19:55:03.3400159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.30335,306
2025-04-08T19:56:03.1749234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.22624,303.9
2025-04-08T19:57:03.3350457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.47001,304.7
2025-04-08T19:58:03.3385530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.49819,305.6
2025-04-08T19:59:03.3428871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.58169,303.7
2025-04-08T20:00:03.6673322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.91998,305.1
2025-04-08T20:01:03.3372736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.17049,307.5
2025-04-08T20:02:03.3220768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.17375,305.1
2025-04-08T20:03:03.2959554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.96883,303.7
2025-04-08T20:04:03.2597920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.61141,304.1
2025-04-08T20:05:03.3308345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.4633,300.8
2025-04-08T20:06:03.3343436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.82146,304.7
2025-04-08T20:07:03.3290517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.97214,305.4
2025-04-08T20:08:03.3526289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54332,304.1
2025-04-08T20:09:03.3726210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.82501,303.5
2025-04-08T20:10:03.3968371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.44011,304.3
2025-04-08T20:11:03.4210814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.53334,303.1
2025-04-08T20:12:03.4458520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75168,301.6
2025-04-08T20:13:03.4800110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.78171,302.5
2025-04-08T20:14:03.4898327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.1883,302.6
2025-04-08T20:15:03.5137939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21504,302.9
2025-04-08T20:16:03.5389658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.30666,304.2
2025-04-08T20:17:03.5725196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.75677,302.5
2025-04-08T20:18:03.5830019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.26332,304.6
2025-04-08T20:19:03.6073525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.16162,301.6
2025-04-08T20:20:03.6609938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.11169,303
2025-04-08T20:21:04.1658046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.335,302.3
2025-04-08T20:22:05.2859884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.76002,301.5
2025-04-08T20:23:05.9002368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.61482,303.1
2025-04-08T20:24:05.2937271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.72501,303.2
2025-04-08T20:25:05.3481936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81334,305.6
2025-04-08T20:26:05.3022709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.07049,305.2
2025-04-08T20:27:05.2930191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.2131,307.3
2025-04-08T20:28:05.2966184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.65503,305.2
2025-04-08T20:29:05.3215341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.79167,303.9
2025-04-08T20:30:05.3049668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.5918,304.2
2025-04-08T20:31:05.1554390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.52458,303.9
2025-04-08T20:32:05.2393812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88667,304.7
2025-04-08T20:33:05.3270666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.82001,301.8
2025-04-08T20:34:05.1884667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.52128,302.1
2025-04-08T20:35:05.2882095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.03165,301.7
2025-04-08T20:36:05.3327789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.085,302.3
2025-04-08T20:37:05.3369584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.94826,302.3
2025-04-08T20:38:05.3407844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.19823,303.5
2025-04-08T20:39:05.3315476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.6164,303.5
2025-04-08T20:40:05.3348217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.46168,304.4
2025-04-08T20:41:05.6893769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.34168,304.9
2025-04-08T20:42:05.3434627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.42298,304.7
2025-04-08T20:43:05.3474897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45329,305.9
2025-04-08T20:44:05.2079430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.58524,302.7
2025-04-08T20:45:05.2921929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.69833,301.7
2025-04-08T20:46:05.3460945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.13166,304.5
2025-04-08T20:47:05.3407833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.43933,304
2025-04-08T20:48:05.3010546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.36392,305
2025-04-08T20:49:05.3646215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.66663,303.2
2025-04-08T20:50:05.3592794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.18853,304
2025-04-08T20:51:05.3833074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.86667,305.8
2025-04-08T20:52:05.4036642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.64003,305
2025-04-08T20:53:05.4279483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.90999,302.4
2025-04-08T20:54:05.4524115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.84829,301
2025-04-08T20:55:05.4765992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.88167,299.8
2025-04-08T20:56:05.5106725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.78497,302
2025-04-08T20:57:05.5210214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83342,298.9
2025-04-08T20:58:05.5449025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.75501,304.2
2025-04-08T20:59:05.5787178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0251,303.6
2025-04-08T21:00:05.6034557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.41,302.5
2025-04-08T21:01:05.6136221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.7583,302
2025-04-08T21:02:05.6478247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.23168,303.5
2025-04-08T21:03:05.1920573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.24334,303
2025-04-08T21:04:05.2956242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.34005,305.3
2025-04-08T21:05:05.1660285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.82132,305.5
2025-04-08T21:06:05.1402586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.88359,305.9
2025-04-08T21:07:05.1785890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.21347,305.1
2025-04-08T21:08:05.2992121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23335,302.7
2025-04-08T21:09:05.3289177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16523,304.8
2025-04-08T21:10:05.3234094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75417,306.4
2025-04-08T21:11:05.3277481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54163,305.4
2025-04-08T21:12:05.3017672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16068,304.2
2025-04-08T21:13:05.3460692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65667,304
2025-04-08T21:14:05.3363962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.95574,302.6
2025-04-08T21:15:05.1604482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.58853,302.4
2025-04-08T21:16:05.1340661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.92624,303.6
2025-04-08T21:17:05.1687141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.58831,303.1
2025-04-08T21:18:05.1287344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0623,302.3
2025-04-08T21:19:05.1530084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.99166,304.3
2025-04-08T21:20:05.3375195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.69166,303.6
2025-04-08T21:21:05.3445507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.36328,302.3
2025-04-08T21:22:05.3316710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.43111,302.6
2025-04-08T21:23:05.3353908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.31833,302.7
2025-04-08T21:24:05.2702975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.49671,303
2025-04-08T21:25:05.2041978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.28855,301.4
2025-04-08T21:26:05.3483120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.57666,302.8
2025-04-08T21:27:05.3379051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65403,302.1
2025-04-08T21:28:05.3425107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.41832,302.6
2025-04-08T21:29:05.6466861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.37504,305.5
2025-04-08T21:30:05.3206367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.53114,304.6
2025-04-08T21:31:05.3311735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.545,304.9
2025-04-08T21:32:05.3654498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.20829,304
2025-04-08T21:33:05.3896708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.01503,304
2025-04-08T21:34:05.4236250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.36336,303.5
2025-04-08T21:35:05.4335771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.51168,303.6
2025-04-08T21:36:05.4584660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87673,305.1
2025-04-08T21:37:05.4818826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.12832,303.1
2025-04-08T21:38:05.5164057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.39333,303.6
2025-04-08T21:39:05.5291889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.50332,304.9
2025-04-08T21:40:05.5510732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.09334,305.5
2025-04-08T21:41:05.5849871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54001,302.9
2025-04-08T21:42:05.6097720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.13158,301.4
2025-04-08T21:43:05.1440167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.33002,302.9
2025-04-08T21:44:05.6637592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.11832,303.2
2025-04-08T21:45:05.2976081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.74668,303.4
2025-04-08T21:46:06.1619002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.8418,303.8
2025-04-08T21:47:06.4566930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.98178,302.1
2025-04-08T21:48:06.1462127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.66551,303.5
2025-04-08T21:49:06.1802172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.10334,301.7
2025-04-08T21:50:06.3450016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.185,301.5
2025-04-08T21:51:06.3489545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.53168,304.8
2025-04-08T21:52:06.1394739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.58362,303.2
2025-04-08T21:53:06.1732763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.58997,302.8
2025-04-08T21:54:06.2974869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45334,305.2
2025-04-08T21:55:06.1722260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.33952,305.1
2025-04-08T21:56:06.2964979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.76674,304.8
2025-04-08T21:57:06.3265012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16002,303.1
2025-04-08T21:58:06.3402065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.96497,301.7
2025-04-08T21:59:06.1749704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.41309,303.5
2025-04-08T22:00:06.3414152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.99333,302.7
2025-04-08T22:01:06.3388774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.67048,303.5
2025-04-08T22:02:06.3427154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.44167,305.5
2025-04-08T22:03:06.3278325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.42953,305.1
2025-04-08T22:04:06.3412184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.01499,305.1
2025-04-08T22:05:06.3921760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.40499,306.3
2025-04-08T22:06:06.3360187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98033,305.6
2025-04-08T22:07:06.3400179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.72832,306.8
2025-04-08T22:08:06.2347758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.63604,305
2025-04-08T22:09:06.2881766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.49505,302.9
2025-04-08T22:10:06.3383013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.33669,303.7
2025-04-08T22:11:06.3424485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.37,303.6
2025-04-08T22:12:06.3269760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.17869,303.9
2025-04-08T22:13:06.3617228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.84006,301.2
2025-04-08T22:14:06.3710292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.98001,301.5
2025-04-08T22:15:06.3952915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.565,303.7
2025-04-08T22:16:06.4194803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.27668,302.2
2025-04-08T22:17:06.4541193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.51,303
2025-04-08T22:18:06.4645620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.92998,304
2025-04-08T22:19:06.4883238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.69332,303.6
2025-04-08T22:20:06.5228292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.59001,302.5
2025-04-08T22:21:06.5472307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90498,304.4
2025-04-08T22:22:06.5566647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.47666,304.5
2025-04-08T22:23:06.5812669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.64168,304.7
2025-04-08T22:24:06.6150787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.55832,303.7
2025-04-08T22:25:06.6393274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.82165,302.6
2025-04-08T22:26:07.1740402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26334,303
2025-04-08T22:27:07.2944560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32166,303.7
2025-04-08T22:28:07.1582272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.39345,303.7
2025-04-08T22:29:07.3222221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.71999,302.3
2025-04-08T22:30:07.3364719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16333,302.7
2025-04-08T22:31:07.1263412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.31148,302.4
2025-04-08T22:32:07.3211532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29334,302.6
2025-04-08T22:33:07.2947846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.2459,303.4
2025-04-08T22:34:07.3491658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.46999,306
2025-04-08T22:35:07.3299895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.74423,303.4
2025-04-08T22:36:07.1537501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.17212,303
2025-04-08T22:37:06.9476537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.07997,304.6
2025-04-08T22:38:06.1519069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.89839,300.4
2025-04-08T22:39:06.1833750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.99502,302.6
2025-04-08T22:40:06.2866861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.55167,301.7
2025-04-08T22:41:06.1807152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.75738,301.5
2025-04-08T22:42:06.3446343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.87666,302.6
2025-04-08T22:43:06.3488939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.73834,302.3
2025-04-08T22:44:06.3393410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.85242,301.5
2025-04-08T22:45:06.3370612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.54752,299.7
2025-04-08T22:46:06.3372772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.19832,301.4
2025-04-08T22:47:06.2719154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.47703,301.1
2025-04-08T22:48:06.2919758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50499,302.1
2025-04-08T22:49:06.3365344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.57332,301.8
2025-04-08T22:50:06.2905632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.6377,302.9
2025-04-08T22:51:06.3451776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87833,304
2025-04-08T22:52:06.3344259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.20658,303.5
2025-04-08T22:53:06.3393772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.36,303.1
2025-04-08T22:54:06.3651294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.78999,304.5
2025-04-08T22:55:06.3571756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.81968,303.9
2025-04-08T22:56:06.3912325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.58664,305.6
2025-04-08T22:57:06.4018262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.34831,306.6
2025-04-08T22:58:06.4256639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.1933,306.8
2025-04-08T22:59:06.4505599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.52499,305.9
2025-04-08T23:00:06.4843242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.64998,306.5
2025-04-08T23:01:06.4950189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69666,305.6
2025-04-08T23:02:06.5192141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.85,306.7
2025-04-08T23:03:06.5525813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.93336,307
2025-04-08T23:04:06.5775228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.27332,307.4
2025-04-08T23:05:06.5870122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.55332,308.2
2025-04-08T23:06:06.6212098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69329,307.2
2025-04-08T23:07:07.1459327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.76002,304.5
2025-04-08T23:08:07.1802573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69833,304
2025-04-08T23:09:07.2993055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69999,304.5
2025-04-08T23:10:07.1647860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16557,304.5
2025-04-08T23:11:07.3387101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88334,304.4
2025-04-08T23:12:07.3424603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90167,304.8
2025-04-08T23:13:07.3471407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.01173,303.8
2025-04-08T23:14:07.1673499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88196,305.3
2025-04-08T23:15:07.2918247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.96668,301.9
2025-04-08T23:16:07.3456323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.84003,300.7
2025-04-08T23:17:07.1395688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.7722,302.9
2025-04-08T23:18:07.1598290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.01835,301.8
2025-04-08T23:19:07.3339214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.25334,302.3
2025-04-08T23:20:07.1580053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.98196,302.5
2025-04-08T23:21:07.3421796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.40666,303.6
2025-04-08T23:22:07.3129083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.56066,302.2
2025-04-08T23:23:07.3373705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.83834,303.9
2025-04-08T23:24:07.3410692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.76499,304.4
2025-04-08T23:25:07.3450896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47167,304.2
2025-04-08T23:26:07.2997179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.79997,304.9
2025-04-08T23:27:07.1701653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.32951,304.9
2025-04-08T23:28:07.3440482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.62833,303.9
2025-04-08T23:29:07.3384343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.56558,303.4
2025-04-08T23:30:07.3022246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.3115,303.3
2025-04-08T23:31:07.2128162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29835,304.4
2025-04-08T23:32:07.2965297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.56172,304.8
2025-04-08T23:33:07.2705913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.3574,303.9
2025-04-08T23:34:07.6447640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.55168,302.9
2025-04-08T23:35:07.3156918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.95736,303.4
2025-04-08T23:36:07.3397411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.33834,304.6
2025-04-08T23:37:07.3641119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83833,304
2025-04-08T23:38:07.3880116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23838,301.7
2025-04-08T23:39:07.4219752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32497,300.5
2025-04-08T23:40:07.4324208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.41838,301.4
2025-04-08T23:41:07.4560525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.04164,303.3
2025-04-08T23:42:07.4910236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.36499,302.3
2025-04-08T23:43:07.5152130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.44001,302.1
2025-04-08T23:44:07.5255311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.21503,300.1
2025-04-08T23:45:07.5588932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.69838,302.2
2025-04-08T23:46:07.5833698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.07161,301.1
2025-04-08T23:47:07.6076072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.63169,302.9
2025-04-08T23:48:07.6180346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.68,301.9
2025-04-08T23:49:08.1522937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.18335,303.5
2025-04-08T23:50:08.2963612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.04997,303
2025-04-08T23:51:08.8904673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.94833,302.1
2025-04-08T23:52:08.1704331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65167,302.8
2025-04-08T23:53:08.2943873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.88834,302.6
2025-04-08T23:54:08.1787821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.56721,301.1
2025-04-08T23:55:08.2932058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.00834,303.3
2025-04-08T23:56:08.3472180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.33,301.5
2025-04-08T23:57:08.2875510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83281,300.9
2025-04-08T23:58:08.1722969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.63445,303.2
2025-04-08T23:59:08.2959855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.38667,302.7