ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-08T00:00:52.9008614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.18885,275
2025-04-08T00:01:51.9053201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3777,274.4
2025-04-08T00:02:50.9095523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39284,275.5
2025-04-08T00:03:49.9159317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96613,275
2025-04-08T00:04:48.9033920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55,270.5
2025-04-08T00:05:47.9083347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32484,269.7
2025-04-08T00:06:46.9020457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41291,272.1
2025-04-08T00:07:45.9060033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81156,271.4
2025-04-08T00:08:45.0062784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.38087,271.4
2025-04-08T00:09:44.9006294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.63238,274.7
2025-04-08T00:10:43.9044487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64827,272.1
2025-04-08T00:11:42.9086862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4528,273.5
2025-04-08T00:12:41.9123889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69032,272
2025-04-08T00:13:40.9031160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.8661,271.4
2025-04-08T00:14:39.9069712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05333,270.3
2025-04-08T00:15:38.9116675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88032,270.6
2025-04-08T00:16:37.9152868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.48349,271.9
2025-04-08T00:17:36.9058511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05963,272.3
2025-04-08T00:18:35.9094661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.19951,274.2
2025-04-08T00:19:34.9140825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.09305,274.8
2025-04-08T00:20:33.9179007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.12982,273.6
2025-04-08T00:21:32.9077172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.52308,272
2025-04-08T00:22:31.9121200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00267,273.4
2025-04-08T00:23:30.9163599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65501,271.4
2025-04-08T00:24:29.9208118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71451,269.2
2025-04-08T00:25:28.9268675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.55482,270.3
2025-04-08T00:26:27.9143534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88552,270.6
2025-04-08T00:27:26.9186816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14,272.2
2025-04-08T00:28:25.9232472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1025,270.6
2025-04-08T00:29:24.9271519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24244,270.6
2025-04-08T00:30:23.9170430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85225,270.5
2025-04-08T00:31:22.9212700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98268,271.3
2025-04-08T00:32:21.9256027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79351,271
2025-04-08T00:33:20.9296018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03498,270.8
2025-04-08T00:34:19.9192375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34613,271.5
2025-04-08T00:35:18.9235448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25114,271.1
2025-04-08T00:36:17.9277188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50858,269
2025-04-08T00:37:16.9316178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51127,270
2025-04-08T00:38:15.9363781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24449,271.6
2025-04-08T00:39:14.9267169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4055,271.5
2025-04-08T00:40:13.9304926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81321,273.5
2025-04-08T00:41:12.9340726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.778,274
2025-04-08T00:42:11.9406024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99333,274.6
2025-04-08T00:43:10.9282934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88636,273.7
2025-04-08T00:44:09.9332411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58543,270.3
2025-04-08T00:45:08.9367759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46139,268.3
2025-04-08T00:46:07.9410048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12203,271.5
2025-04-08T00:47:06.9216573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86025,269.9
2025-04-08T00:48:05.9257364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73074,273.5
2025-04-08T00:49:04.9298693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74794,272.8
2025-04-08T00:50:03.9436453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69666,271.8
2025-04-08T00:51:02.9380905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51011,274.4
2025-04-08T00:52:01.9279568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0236,271.3
2025-04-08T00:53:00.9321943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05153,271.9
2025-04-08T00:53:59.9364889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94606,270.6
2025-04-08T00:54:58.9402469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41288,269.7
2025-04-08T00:55:57.9302812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95227,269.9
2025-04-08T00:56:56.9340920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22666,270.2
2025-04-08T00:57:55.9384688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82765,272.4
2025-04-08T00:58:54.9428756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50746,271.6
2025-04-08T00:59:53.9329665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19819,269.8
2025-04-08T01:00:52.9367847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42079,271.6
2025-04-08T01:01:51.9408393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13279,270.8
2025-04-08T01:02:50.9448975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72325,272.1
2025-04-08T01:03:49.9491911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4623,272.9
2025-04-08T01:04:48.9395932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.71002,271.2
2025-04-08T01:05:47.9436693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05856,272.6
2025-04-08T01:06:46.9475150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67099,274.4
2025-04-08T01:07:45.9518366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.98282,273.8
2025-04-08T01:08:44.9417069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.99258,272.9
2025-04-08T01:09:43.9459340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9423,275.7
2025-04-08T01:10:42.9507854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.68976,274.3
2025-04-08T01:11:41.9548594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.54661,276.1
2025-04-08T01:12:40.9591312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.56105,273
2025-04-08T01:13:39.9485579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78709,271.9
2025-04-08T01:14:38.9529199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.55087,274.9
2025-04-08T01:15:37.9568616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.64469,276.2
2025-04-08T01:16:36.9609207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.16984,275.8
2025-04-08T01:17:35.9508523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.19833,277.1
2025-04-08T01:18:34.9549196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.62397,275
2025-04-08T01:19:33.9594319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.66206,273.3
2025-04-08T01:20:32.9635909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.49745,272.3
2025-04-08T01:21:31.9534274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.74191,288.6
2025-04-08T01:22:30.9580782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.72549,287.4
2025-04-08T01:23:29.9619760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.68804,292.9
2025-04-08T01:24:28.9664821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.81933,293.3
2025-04-08T01:25:27.9701513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.86498,291.4
2025-04-08T01:26:26.9604891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26159,292.9
2025-04-08T01:27:25.9643859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.35699,293.4
2025-04-08T01:28:24.9682465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.45398,292.6
2025-04-08T01:29:23.9724519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.69614,294.5
2025-04-08T01:30:22.9623785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.88669,293.6
2025-04-08T01:31:21.9667431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.97201,293.6
2025-04-08T01:32:20.9612144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.41652,294.4
2025-04-08T01:33:19.9653941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.5351,294.6
2025-04-08T01:34:18.9551619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.61862,293.9
2025-04-08T01:35:17.9596827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42816,293.5
2025-04-08T01:36:16.9640029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.15151,292.8
2025-04-08T01:37:15.9677391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.24432,294.6
2025-04-08T01:38:14.9723401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.67986,292.7
2025-04-08T01:39:13.9620332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.77158,289.9
2025-04-08T01:40:12.9661306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.82967,288.6
2025-04-08T01:41:11.9701332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1904,289.6
2025-04-08T01:42:10.9744986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.75297,290.8
2025-04-08T01:43:09.9641491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.0007,291.6
2025-04-08T01:44:08.9680469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.17392,293.6
2025-04-08T01:45:07.9730297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.19259,290.5
2025-04-08T01:46:06.9765225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.01414,293.3
2025-04-08T01:47:05.9671748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00784,292.6
2025-04-08T01:48:04.9714046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.50083,293.3
2025-04-08T01:49:03.9754419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.19983,292.4
2025-04-08T01:50:02.9792806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.13751,292.7
2025-04-08T01:51:01.9837212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.35511,292.3
2025-04-08T01:52:00.9737909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.6203,291.5
2025-04-08T01:52:59.9772542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.75717,291.1
2025-04-08T01:53:58.9823007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.12518,290.8
2025-04-08T01:54:57.9856347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78432,290.7
2025-04-08T01:55:56.9762624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.7496,290.1
2025-04-08T01:56:55.9796899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.68841,290.9
2025-04-08T01:57:54.9780626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73603,289.4
2025-04-08T01:58:53.9888906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.58677,292.5
2025-04-08T01:59:52.9928324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.65399,290.9
2025-04-08T02:00:51.9827906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.81931,291
2025-04-08T02:01:50.9872051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.96633,291.8
2025-04-08T02:02:49.9912578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.13596,292.3
2025-04-08T02:03:48.9955297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.01914,292.7
2025-04-08T02:04:47.9846371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.39043,292.5
2025-04-08T02:05:46.9893612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.75801,294.8
2025-04-08T02:06:45.9937367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.8435,294.5
2025-04-08T02:07:44.9970543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.74142,294.1
2025-04-08T02:08:43.9876310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.83675,294
2025-04-08T02:09:42.9917387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.08385,295
2025-04-08T02:10:41.9954373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.91434,293.6
2025-04-08T02:11:40.9001514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.8135,294.1
2025-04-08T02:12:39.9041583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.66687,293.7
2025-04-08T02:13:38.9940064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95857,293.7
2025-04-08T02:14:37.9886852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57351,291.7
2025-04-08T02:15:36.9928640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.75532,291.4
2025-04-08T02:16:35.9962635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.77004,289.5
2025-04-08T02:17:34.9863662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.851,288.2
2025-04-08T02:18:33.9910444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.59894,291.3
2025-04-08T02:19:32.9947049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06415,293
2025-04-08T02:20:31.9994793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.67265,293.6
2025-04-08T02:21:30.9890270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.42531,292.2
2025-04-08T02:22:29.9936851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08333,289.5
2025-04-08T02:23:28.9972942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.84038,294.5
2025-04-08T02:24:27.9016120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.01428,291.3
2025-04-08T02:25:26.9074832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.6715,290.9
2025-04-08T02:26:25.9978058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.82031,291.7
2025-04-08T02:27:24.9010602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34296,291.4
2025-04-08T02:28:23.9057662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.58882,291
2025-04-08T02:29:22.9130353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.27343,292.7
2025-04-08T02:30:21.9002140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15737,289.2
2025-04-08T02:31:20.9038577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39581,290.8
2025-04-08T02:32:19.9083338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.77698,290.7
2025-04-08T02:33:18.9126023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.64464,291.9
2025-04-08T02:34:17.9023213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.60949,293.2
2025-04-08T02:35:16.9064616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.75016,291.3
2025-04-08T02:36:15.9106201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.58183,293.4
2025-04-08T02:37:14.9150303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00601,291.9
2025-04-08T02:38:13.9189483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.79398,292
2025-04-08T02:39:12.9088983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.24757,293.2
2025-04-08T02:40:11.9129606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.47915,293.9
2025-04-08T02:41:10.9170023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18632,291.2
2025-04-08T02:42:09.9212961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.1718,292
2025-04-08T02:43:08.9120334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.63747,293.2
2025-04-08T02:44:07.9160361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.78497,295.2
2025-04-08T02:45:06.9200002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.35017,293.6
2025-04-08T02:46:05.9237859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.29993,294.4
2025-04-08T02:47:04.9189236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42967,295.4
2025-04-08T02:48:03.9180079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92012,293
2025-04-08T02:49:02.9219764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.98499,294.2
2025-04-08T02:50:01.9269444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.20017,294.1
2025-04-08T02:51:00.9208099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04225,292.4
2025-04-08T02:51:59.9107749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.91388,295.4
2025-04-08T02:52:58.9150235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.36319,292.8
2025-04-08T02:53:57.9185664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11798,293.9
2025-04-08T02:54:56.9229510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.35761,293.5
2025-04-08T02:55:55.9135517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07621,292.7
2025-04-08T02:56:54.9177073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.42666,293.2
2025-04-08T02:57:53.9210483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.84576,294
2025-04-08T02:58:52.9252982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.63901,291.6
2025-04-08T02:59:51.9296888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.47333,290.9
2025-04-08T03:00:50.9194432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.15426,291.5
2025-04-08T03:01:49.9238677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.48246,291.1
2025-04-08T03:02:48.9279044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.05357,288.7
2025-04-08T03:03:47.9322477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08801,291.4
2025-04-08T03:04:46.9219296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.65866,290
2025-04-08T03:05:45.9267742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.65292,292.8
2025-04-08T03:06:44.9304479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95777,290.9
2025-04-08T03:07:43.9348895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39751,291
2025-04-08T03:08:42.9247214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.65227,291
2025-04-08T03:09:41.9285246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.53911,292.1
2025-04-08T03:10:40.9327798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.56067,292.8
2025-04-08T03:11:39.9372674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.94055,293.4
2025-04-08T03:12:38.9413221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.68267,292.3
2025-04-08T03:13:37.9326530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.8406,292.8
2025-04-08T03:14:36.9356103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.10685,291.6
2025-04-08T03:15:35.9396962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.053,291.7
2025-04-08T03:16:34.9434624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.6035,291.8
2025-04-08T03:17:33.9335590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.85188,293.2
2025-04-08T03:18:32.9376326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.72667,293.6
2025-04-08T03:19:31.9426759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.90434,292.8
2025-04-08T03:20:30.9465405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.966,291.6
2025-04-08T03:21:29.9359820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77305,291.6
2025-04-08T03:22:28.9410587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.30148,291.5
2025-04-08T03:23:27.9444329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.03084,292.2
2025-04-08T03:24:26.9485106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.59067,292.7
2025-04-08T03:25:25.9533963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.809,290.7
2025-04-08T03:26:24.9435109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.44842,291.4
2025-04-08T03:27:23.9471712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.53483,290.4
2025-04-08T03:28:22.9510068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24882,291
2025-04-08T03:29:21.9553118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.04835,292.6
2025-04-08T03:30:20.9451404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.44726,293.4
2025-04-08T03:31:19.9498102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33816,293.9
2025-04-08T03:32:18.9437399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.42629,293.5
2025-04-08T03:33:17.9481572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.15451,291.7
2025-04-08T03:34:16.9378691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.84726,293.5
2025-04-08T03:35:15.9420960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17071,294.2
2025-04-08T03:36:14.9464851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88085,294.8
2025-04-08T03:37:13.9508799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.74434,294.7
2025-04-08T03:38:12.9545616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.02219,292.4
2025-04-08T03:39:11.9446338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.08916,291.6
2025-04-08T03:40:10.9488842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.12532,293.7
2025-04-08T03:41:09.9528121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.14039,292.1
2025-04-08T03:42:08.9576248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11881,292.2
2025-04-08T03:43:07.9467115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07804,294.1
2025-04-08T03:44:06.9512666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.31398,291.8
2025-04-08T03:45:05.9559170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88887,292.7
2025-04-08T03:46:04.9598494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.15148,293.1
2025-04-08T03:47:03.9642163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.60799,291.3
2025-04-08T03:48:02.9541841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.22236,290.7
2025-04-08T03:49:01.9581519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.16038,291.2
2025-04-08T03:50:00.9618501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78949,290.5
2025-04-08T03:50:59.9666876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.12995,291.6
2025-04-08T03:51:58.9567670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86901,290.1
2025-04-08T03:52:57.9604522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.72397,292
2025-04-08T03:53:56.9644253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.88995,293.3
2025-04-08T03:54:55.9691702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.073,292.9
2025-04-08T03:55:54.9586459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.98003,293.9
2025-04-08T03:56:53.9628712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26017,292.9
2025-04-08T03:57:52.9667898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.22431,294.5
2025-04-08T03:58:51.9709924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.28099,293.6
2025-04-08T03:59:50.9753325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.27834,295.1
2025-04-08T04:00:49.9651815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26563,293.9
2025-04-08T04:01:48.9698595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.25797,292.8
2025-04-08T04:02:47.9732827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.06268,293.4
2025-04-08T04:03:46.9779470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.05969,293
2025-04-08T04:04:45.9675432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.27123,293.4
2025-04-08T04:05:44.9718402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.30534,293.6
2025-04-08T04:06:43.9763473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31252,292.3
2025-04-08T04:07:42.9808251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.40121,293.4
2025-04-08T04:08:41.9708851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.38327,293.8
2025-04-08T04:09:40.9746004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.70299,293.8
2025-04-08T04:10:39.9787116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81353,293.4
2025-04-08T04:11:38.9830361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.05819,292
2025-04-08T04:12:37.9871153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25699,288.5
2025-04-08T04:13:36.9770164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.60533,288.5
2025-04-08T04:14:35.9810835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.2853,291.6
2025-04-08T04:15:34.9858406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.77985,290.8
2025-04-08T04:16:33.9797094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.97581,290.3
2025-04-08T04:17:32.9699268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.93167,290.5
2025-04-08T04:18:31.9734081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.93799,293.1
2025-04-08T04:19:30.9780298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.97565,291.5
2025-04-08T04:20:29.9819834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.23886,291.4
2025-04-08T04:21:28.9715366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31631,290.1
2025-04-08T04:22:27.9764747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.57299,288.2
2025-04-08T04:23:26.9808327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.83113,291.7
2025-04-08T04:24:25.9848777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.93019,290.5
2025-04-08T04:25:24.9889319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.0901,289.8
2025-04-08T04:26:23.9785296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.93653,290.7
2025-04-08T04:27:22.9826828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.80785,293.3
2025-04-08T04:28:21.9868313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.79036,294.3
2025-04-08T04:29:20.9913170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.6427,294.7
2025-04-08T04:30:19.9811592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.12605,293.1
2025-04-08T04:31:18.9872012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.14076,294.6
2025-04-08T04:32:17.9899216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4457,293.8
2025-04-08T04:33:16.9931695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.06682,292.8
2025-04-08T04:34:15.9949609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.04115,293.6
2025-04-08T04:35:14.9877005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.90367,293.2
2025-04-08T04:36:13.9920358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.43599,293.9
2025-04-08T04:37:12.9960098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.00267,294.4
2025-04-08T04:38:11.9005726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.01548,293.6
2025-04-08T04:39:10.9897645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.60485,292.4
2025-04-08T04:40:09.9948195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.70134,293
2025-04-08T04:41:08.9987546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08436,292.2
2025-04-08T04:42:07.9028621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.93064,291.9
2025-04-08T04:43:06.9930529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.49285,292.7
2025-04-08T04:44:05.9965830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.30366,290.9
2025-04-08T04:45:04.9005589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.49251,290.8
2025-04-08T04:46:03.9053233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.94887,289.6
2025-04-08T04:47:02.9094379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.02751,291.4
2025-04-08T04:48:01.9998055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.97922,290.2
2025-04-08T04:49:00.9035353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9361,290.5
2025-04-08T04:49:59.9077217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.12983,290.9
2025-04-08T04:50:58.9115717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.3276,295.2
2025-04-08T04:51:57.9017791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.14759,292
2025-04-08T04:52:56.9063753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.89458,294
2025-04-08T04:53:55.9105197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.70446,292.8
2025-04-08T04:54:54.9047439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.63008,292.2
2025-04-08T04:55:53.9041636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81315,290.6
2025-04-08T04:56:53.0083839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.98899,291.8
2025-04-08T04:57:52.9122239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.61782,293
2025-04-08T04:58:51.9070049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.98298,290.1
2025-04-08T04:59:50.9108192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.70318,292.4
2025-04-08T05:00:49.9005894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.75461,290.2
2025-04-08T05:01:48.9055972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.09568,291.7
2025-04-08T05:02:47.9097307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.05901,292.2
2025-04-08T05:03:46.9137449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07079,292.2
2025-04-08T05:04:45.9039914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42494,293.7
2025-04-08T05:05:44.9076138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.14355,292.7
2025-04-08T05:06:43.9117307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.35866,294.7
2025-04-08T05:07:42.9163498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.234,294.4
2025-04-08T05:08:41.9056579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.29882,292.5
2025-04-08T05:09:40.9103817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.03601,293.3
2025-04-08T05:10:39.9145612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.20185,293.3
2025-04-08T05:11:38.9186478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.24916,293.8
2025-04-08T05:12:37.9222682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.25782,293.4
2025-04-08T05:13:36.9131174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.12283,292.7
2025-04-08T05:14:35.9167499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.64788,292.9
2025-04-08T05:15:34.9205153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.60705,290.7
2025-04-08T05:16:33.9251166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.54465,291.8
2025-04-08T05:17:32.9148856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.41545,292.3
2025-04-08T05:18:31.9189428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.59719,292
2025-04-08T05:19:30.9230048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.35401,291.3
2025-04-08T05:20:29.9274395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.28878,291.4
2025-04-08T05:21:28.9176184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08279,291.1
2025-04-08T05:22:27.9219875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.77559,291.9
2025-04-08T05:23:26.9258197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.60214,291.5
2025-04-08T05:24:25.9305111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.40633,293.6
2025-04-08T05:25:24.9343839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.06575,291.9
2025-04-08T05:26:23.9240077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.47886,292.4
2025-04-08T05:27:22.9287470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10673,295.6
2025-04-08T05:28:21.9322704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.8407,292.3
2025-04-08T05:29:20.9369946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.13,292.2
2025-04-08T05:30:19.9268489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42645,292.7
2025-04-08T05:31:18.9306055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.66486,298.1
2025-04-08T05:32:17.9346124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.73524,293.8
2025-04-08T05:33:16.9395642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.4707,290.2
2025-04-08T05:34:15.9436443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.67304,294.4
2025-04-08T05:35:14.9336919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.45936,294
2025-04-08T05:36:13.9277664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.09891,291.7
2025-04-08T05:37:12.9318263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.8529,293.3
2025-04-08T05:38:11.9456884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.40182,293.5
2025-04-08T05:39:10.9356240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.17628,292.6
2025-04-08T05:40:09.9395482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.30552,292.9
2025-04-08T05:41:08.9345612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.30869,288.4
2025-04-08T05:42:07.9378957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09482,291.3
2025-04-08T05:43:06.9288860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.08875,290.3
2025-04-08T05:44:05.9325579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.38005,290.4
2025-04-08T05:45:04.9361642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.98392,288
2025-04-08T05:46:03.9403503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.07093,291
2025-04-08T05:47:02.9451868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.05751,293.9
2025-04-08T05:48:01.9351675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.38959,291.3
2025-04-08T05:49:00.9396119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.36671,291.3
2025-04-08T05:49:59.9437479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57229,292.9
2025-04-08T05:50:58.9476950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.5794,294.1
2025-04-08T05:51:57.9373276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.82988,294.1
2025-04-08T05:52:56.9419761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.90815,291.8
2025-04-08T05:53:55.9458873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.9617,295.1
2025-04-08T05:54:54.9498113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.16599,292.7
2025-04-08T05:55:53.9399633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.99022,293.4
2025-04-08T05:56:52.9445087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40539,294.8
2025-04-08T05:57:51.9483033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.39273,292.7
2025-04-08T05:58:50.9523796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.72895,293.9
2025-04-08T05:59:49.9568916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.20533,293.6
2025-04-08T06:00:48.9467842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.6644,296.7
2025-04-08T06:01:47.9503846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.14497,295.6
2025-04-08T06:02:46.9550405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.7879,293.7
2025-04-08T06:03:45.9586866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.81752,296.6
2025-04-08T06:04:44.9491545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.98068,293.6
2025-04-08T06:05:43.9527974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.20817,295.2
2025-04-08T06:06:42.9576402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.2305,292.1
2025-04-08T06:07:41.9610348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.25781,294.3
2025-04-08T06:08:40.9518775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31549,290.7
2025-04-08T06:09:39.9560119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77723,292.1
2025-04-08T06:10:38.9596465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.34301,292.3
2025-04-08T06:11:37.9644346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.36971,291.8
2025-04-08T06:12:36.9677084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33606,290.8
2025-04-08T06:13:35.9577649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.52316,290.4
2025-04-08T06:14:34.9618932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.37654,290.6
2025-04-08T06:15:33.9663994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.2927,292.4
2025-04-08T06:16:32.9637279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.94186,292.3
2025-04-08T06:17:31.9611162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39799,289.2
2025-04-08T06:18:30.9548615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.63072,290.5
2025-04-08T06:19:29.9589629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.14625,292.3
2025-04-08T06:20:28.9630920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.79569,291
2025-04-08T06:21:27.9632524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.72629,288.8
2025-04-08T06:22:26.9571485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.34548,293.4
2025-04-08T06:23:25.9610500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.28153,292.8
2025-04-08T06:24:24.9659569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.50264,292.2
2025-04-08T06:25:23.9701931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.27532,292.8
2025-04-08T06:26:22.9594975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.82314,290.9
2025-04-08T06:27:21.9644206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78687,289.6
2025-04-08T06:28:20.9681037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.65106,289.3
2025-04-08T06:29:19.9724610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.53669,290.9
2025-04-08T06:30:18.9619022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1819,288.5
2025-04-08T06:31:17.9659063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.13402,291.5
2025-04-08T06:32:16.9704780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.77168,289.8
2025-04-08T06:33:15.9743319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22285,290.2
2025-04-08T06:34:14.9788836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.84023,291.2
2025-04-08T06:35:13.9684325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.64443,290.7
2025-04-08T06:36:12.9732710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10003,290.3
2025-04-08T06:37:11.9767956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.62855,293.3
2025-04-08T06:38:10.9811554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.84157,290.1
2025-04-08T06:39:09.9717409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.91582,291.7
2025-04-08T06:40:08.9755685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.89165,293
2025-04-08T06:41:07.9796976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40334,291.3
2025-04-08T06:42:06.9840934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.45599,292.8
2025-04-08T06:43:05.9739511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06694,292.3
2025-04-08T06:44:04.9778847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.99105,292.2
2025-04-08T06:45:03.9820743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24863,293.4
2025-04-08T06:46:02.9864232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.05148,292.3
2025-04-08T06:47:01.9902747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.30107,291.3
2025-04-08T06:48:00.9806318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39651,290.4
2025-04-08T06:48:59.9844088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.80719,291.4
2025-04-08T06:49:58.9883864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.69652,293.7
2025-04-08T06:50:57.9928542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.20736,293.2
2025-04-08T06:51:56.9829994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.56489,293.1
2025-04-08T06:52:55.9871300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.5767,292.8
2025-04-08T06:53:54.9915192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.46917,293.8
2025-04-08T06:54:53.9958309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58989,292.7
2025-04-08T06:55:52.9858334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.29864,292.6
2025-04-08T06:56:51.9799190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.07239,292.8
2025-04-08T06:57:50.9934698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.92807,293.3
2025-04-08T06:58:49.9976299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.40882,291.7
2025-04-08T06:59:49.0016547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08155,290.3
2025-04-08T07:00:48.9822547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.87405,291.9
2025-04-08T07:01:47.9861655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73891,290.5
2025-04-08T07:02:46.9905794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.64009,291.2
2025-04-08T07:03:45.9943251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.89334,291.8
2025-04-08T07:04:44.9842011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.38187,292.5
2025-04-08T07:05:43.9889906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31589,292.2
2025-04-08T07:06:42.9933755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.63129,295.3
2025-04-08T07:07:41.9971271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.533,296.6
2025-04-08T07:08:40.9873876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.37538,292.1
2025-04-08T07:09:39.9914553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.10962,293.5
2025-04-08T07:10:38.9954943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.39864,293.8
2025-04-08T07:11:37.9997550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.5845,295.4
2025-04-08T07:12:36.9037749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.80246,291.8
2025-04-08T07:13:35.9935525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.82016,294
2025-04-08T07:14:35.0015610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.70395,290.9
2025-04-08T07:15:34.9016572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.01365,291.9
2025-04-08T07:16:33.9064171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26901,291.1
2025-04-08T07:17:32.9959860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.13566,292.6
2025-04-08T07:18:31.9002912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.50356,291.5
2025-04-08T07:19:30.9046590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.16036,292.9
2025-04-08T07:20:29.9087682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.12217,291
2025-04-08T07:21:28.9125941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.38856,290.1
2025-04-08T07:22:27.9030805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.32798,287.9
2025-04-08T07:23:26.9068193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.24912,285.8
2025-04-08T07:24:25.9109326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21798,286.9
2025-04-08T07:25:24.9151550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.90635,291.1
2025-04-08T07:26:23.9054217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.11682,284.8
2025-04-08T07:27:22.9099552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.68041,291.9
2025-04-08T07:28:21.9141821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.61074,290.7
2025-04-08T07:29:20.9175784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.04644,288.3
2025-04-08T07:30:19.9082927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.7218,289.3
2025-04-08T07:31:18.9124059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.85742,291
2025-04-08T07:32:17.9165733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.98448,290.5
2025-04-08T07:33:16.9208161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.6305,287.2
2025-04-08T07:34:15.9248502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.8552,288.2
2025-04-08T07:35:14.9146964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.12862,291
2025-04-08T07:36:13.9104235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.45097,288.6
2025-04-08T07:37:12.9226596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.83763,290.2
2025-04-08T07:38:11.9174045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.054,291.3
2025-04-08T07:39:10.9165890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.10806,309.4
2025-04-08T07:40:09.9142119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.08368,303.7
2025-04-08T07:41:08.9150211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.95023,296.9
2025-04-08T07:42:07.9199205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.34066,297
2025-04-08T07:43:06.9093922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92823,296.5
2025-04-08T07:44:05.9138922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.99737,296
2025-04-08T07:45:04.9182168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.62401,292.3
2025-04-08T07:46:03.9221544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.89896,289
2025-04-08T07:47:02.9261613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.41827,292.9
2025-04-08T07:48:01.9157338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.5087,293.8
2025-04-08T07:49:00.9200649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.83769,294.2
2025-04-08T07:49:59.9247401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.46689,293.5
2025-04-08T07:50:58.9280904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.06086,293.1
2025-04-08T07:51:57.9184092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07996,294.9
2025-04-08T07:52:56.9224300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.05277,292.6
2025-04-08T07:53:55.9273113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.03748,290.7
2025-04-08T07:54:54.9315676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.08864,293.9
2025-04-08T07:55:53.9210645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92477,292.8
2025-04-08T07:56:52.9254716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.19114,294.1
2025-04-08T07:57:51.9289922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.27787,294.2
2025-04-08T07:58:50.9338568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.37807,290.9
2025-04-08T07:59:49.9374056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.29557,290.5
2025-04-08T08:00:48.9277816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.56694,290.8
2025-04-08T08:01:47.9316627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77144,289.5
2025-04-08T08:02:46.9355829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.93537,294.7
2025-04-08T08:03:45.9397117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77941,293.4
2025-04-08T08:04:44.9305897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.70469,292.7
2025-04-08T08:05:43.9342955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.64624,292.2
2025-04-08T08:06:42.9385165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.1016,291.4
2025-04-08T08:07:41.9428369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.20252,288.9
2025-04-08T08:08:40.9353905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.71251,290.1
2025-04-08T08:09:39.9370736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.70479,288.8
2025-04-08T08:10:38.9412010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.49165,289.4
2025-04-08T08:11:37.9460864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.87602,290.5
2025-04-08T08:12:36.9491323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.33101,289.1
2025-04-08T08:13:35.9396133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.25706,288.3
2025-04-08T08:14:34.9438506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21762,292
2025-04-08T08:15:33.9475435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88466,290.6
2025-04-08T08:16:32.9514502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.93899,293.5
2025-04-08T08:17:31.9415140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.4655,293.8
2025-04-08T08:18:30.9483363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.59674,293.4
2025-04-08T08:19:29.9399166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.55089,294.3
2025-04-08T08:20:28.9442883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.20166,291.5
2025-04-08T08:21:27.9482508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.35807,293
2025-04-08T08:22:26.9379934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.36698,288.8
2025-04-08T08:23:25.9421457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.53858,290
2025-04-08T08:24:24.9463839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58287,290.7
2025-04-08T08:25:23.9510363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.97792,290.6
2025-04-08T08:26:22.9412670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.86659,290.3
2025-04-08T08:27:21.9447245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.7124,291.9
2025-04-08T08:28:20.9493299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.23589,293.4
2025-04-08T08:29:19.9531191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.42627,292.7
2025-04-08T08:30:18.9433861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9494,295.8
2025-04-08T08:31:17.9475372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.01084,291.8
2025-04-08T08:32:16.9515650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00931,293.3
2025-04-08T08:33:15.9556296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4717,293.6
2025-04-08T08:34:14.9601929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.50985,292.3
2025-04-08T08:35:13.9497219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18893,293.1
2025-04-08T08:36:12.9543640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.54479,294.5
2025-04-08T08:37:11.9581061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60509,293.2
2025-04-08T08:38:10.9627788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.72279,290.4
2025-04-08T08:39:09.9523910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.25715,293.1
2025-04-08T08:40:08.9563040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.10522,292.5
2025-04-08T08:41:07.9603416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.67644,294
2025-04-08T08:42:06.9650225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.38535,293.3
2025-04-08T08:43:05.9554001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.76088,292.9
2025-04-08T08:44:04.9595235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.43986,291.8
2025-04-08T08:45:03.9633601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77065,290.2
2025-04-08T08:46:02.9672592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77884,295.4
2025-04-08T08:47:01.9715575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.32065,292.2
2025-04-08T08:48:00.9617718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.75273,286
2025-04-08T08:48:59.9654502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.5189,308.1
2025-04-08T08:49:58.9694767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.77039,282.6
2025-04-08T08:50:57.9743407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.38306,285.9
2025-04-08T08:51:56.9637379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39138,284.8
2025-04-08T08:52:55.9685621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.31749,287.2
2025-04-08T08:53:54.9719648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64481,352.5
2025-04-08T08:54:53.9767813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.85672,88
2025-04-08T08:55:52.9670577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.2084,122.1
2025-04-08T08:56:51.9703874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.349,180.4
2025-04-08T08:57:50.9645054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.49428,110.9
2025-04-08T08:58:49.9691101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.01758,143.2
2025-04-08T08:59:48.9730009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.28465,268.1
2025-04-08T09:00:47.9632149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.72043,292.6
2025-04-08T09:01:46.9676996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.60747,265.5
2025-04-08T09:02:45.9717894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.39997,273.4
2025-04-08T09:03:44.9752313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.33385,350.5
2025-04-08T09:04:43.9655140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.93394,136.7
2025-04-08T09:05:42.9695824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.18344,132.9
2025-04-08T09:06:41.9743610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.74408,196.2
2025-04-08T09:07:40.9776568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.7698,132.4
2025-04-08T09:08:39.9824068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.73413,120.2
2025-04-08T09:09:38.9725620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.09318,90.2
2025-04-08T09:10:37.9763457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.22884,79.8
2025-04-08T09:11:36.9810178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42414,303.6
2025-04-08T09:12:35.9847271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7141,22.1
2025-04-08T09:13:34.9744547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.65934,294.9
2025-04-08T09:14:33.9791360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.63309,308.7
2025-04-08T09:15:32.9836140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.62432,317.7
2025-04-08T09:16:31.9875992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.6218,158
2025-04-08T09:17:30.9773799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.12206,134.8
2025-04-08T09:18:29.9816862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.46336,269.9
2025-04-08T09:19:28.9858639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.55178,293
2025-04-08T09:20:27.9897476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1936,276.3
2025-04-08T09:21:26.9935805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.68505,254.9
2025-04-08T09:22:25.9835236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.82627,221.4
2025-04-08T09:23:24.9881517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.84912,299.5
2025-04-08T09:24:23.9923269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.00355,188.9
2025-04-08T09:25:22.9965835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.41306,183.7
2025-04-08T09:26:21.9860733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.49766,212
2025-04-08T09:27:20.9909139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.8153,230
2025-04-08T09:28:19.9949638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.11623,171.5
2025-04-08T09:29:18.9991825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.24992,141.6
2025-04-08T09:30:17.9885519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.81082,254.3
2025-04-08T09:31:16.9934377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.45889,265.1
2025-04-08T09:32:15.9967275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.11599,113.7
2025-04-08T09:33:14.9008898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.58323,161.9
2025-04-08T09:34:13.9953764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.0597,130.7
2025-04-08T09:35:12.9959832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.23074,350.5
2025-04-08T09:36:11.9900374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.95203,302.9
2025-04-08T09:37:10.9934121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31494,212.3
2025-04-08T09:38:09.9980050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.54697,284.4
2025-04-08T09:39:08.9879338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.87996,334.2
2025-04-08T09:40:07.9918208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.90578,275
2025-04-08T09:41:06.9967914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.881,257.3
2025-04-08T09:42:05.9007046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.02535,6.8
2025-04-08T09:43:04.9907051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.19378,154.3
2025-04-08T09:44:03.9944517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.03147,217.3
2025-04-08T09:45:02.9990486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.1853,281.1
2025-04-08T09:46:01.9029614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79687,291.2
2025-04-08T09:47:00.9073584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.03563,296.6
2025-04-08T09:47:59.9971527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.68864,137.4
2025-04-08T09:48:58.9016052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.39783,305.8
2025-04-08T09:49:57.9051302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06242,306
2025-04-08T09:50:56.9100262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.30857,140.5
2025-04-08T09:51:55.9998499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.54879,119.3
2025-04-08T09:52:54.9037904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.83008,154.3
2025-04-08T09:53:53.9078289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.95817,159
2025-04-08T09:54:52.9119646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.69152,197.5
2025-04-08T09:55:51.9114490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.47369,206.5
2025-04-08T09:56:50.9058399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.50733,228.2
2025-04-08T09:57:49.9107079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.5689,221
2025-04-08T09:58:48.9144091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.12609,179
2025-04-08T09:59:47.9187175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.28296,195.6
2025-04-08T10:00:46.9089256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.176,193
2025-04-08T10:01:45.9126117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.28991,280.1
2025-04-08T10:02:44.9166487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.64539,299.4
2025-04-08T10:03:43.9213440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.03484,297.2
2025-04-08T10:04:42.9106669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.23067,293.4
2025-04-08T10:05:41.9157432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.44788,277.8
2025-04-08T10:06:40.9196273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.13405,280.3
2025-04-08T10:07:39.9234578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.12936,286.1
2025-04-08T10:08:38.9281410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.37419,279.1
2025-04-08T10:09:37.9181431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.56972,287.1
2025-04-08T10:10:36.9219806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.95196,299.8
2025-04-08T10:11:35.9258395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.89987,276.3
2025-04-08T10:12:34.9302307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.39217,293.1
2025-04-08T10:13:33.9198834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58069,276.3
2025-04-08T10:14:32.9144533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.06285,287.1
2025-04-08T10:15:31.9183879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87716,265.1
2025-04-08T10:16:30.9222921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0793,278.6
2025-04-08T10:17:29.9126540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.24317,281.4
2025-04-08T10:18:28.9172581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.56375,287.4
2025-04-08T10:19:27.9207155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.40076,300
2025-04-08T10:20:26.9250584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.05267,265.8
2025-04-08T10:21:25.9293276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.18179,263.3
2025-04-08T10:22:24.9189700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.93614,261.4
2025-04-08T10:23:23.9232373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.70908,250.9
2025-04-08T10:24:22.9276494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.22104,248.4
2025-04-08T10:25:21.9320487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67124,260.7
2025-04-08T10:26:20.9218891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65384,284
2025-04-08T10:27:19.9256258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.974,273.2
2025-04-08T10:28:18.9297342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71286,275.9
2025-04-08T10:29:17.9345251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.6336,275.2
2025-04-08T10:30:16.9246295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.73272,279.9
2025-04-08T10:31:15.9281487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.24167,257.3
2025-04-08T10:32:14.9325279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.12247,283.5
2025-04-08T10:33:13.9369049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.14055,227
2025-04-08T10:34:12.9411231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.37138,233.2
2025-04-08T10:35:11.9310030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59346,252.3
2025-04-08T10:36:10.9348679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38631,291.7
2025-04-08T10:37:09.9397094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.16702,279.9
2025-04-08T10:38:08.9434754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39172,274.6
2025-04-08T10:39:07.9330266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13466,278.8
2025-04-08T10:40:06.9373698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5176,239
2025-04-08T10:41:05.9421158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.78048,267
2025-04-08T10:42:04.9456250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4256,263.6
2025-04-08T10:43:03.9361588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.49009,199.9
2025-04-08T10:44:02.9403965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.01775,279.2
2025-04-08T10:45:01.9446959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.10489,215.1
2025-04-08T10:46:00.9482033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.00436,198.9
2025-04-08T10:46:59.9526273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.27149,190.4
2025-04-08T10:47:58.9422477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28848,236.3
2025-04-08T10:48:57.9468574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81441,286
2025-04-08T10:49:56.9509405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06266,256.7
2025-04-08T10:50:55.9451463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63131,121.3
2025-04-08T10:51:54.9447409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.01798,279.2
2025-04-08T10:52:53.9396491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.23544,343.5
2025-04-08T10:53:52.9433584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.54062,9.3
2025-04-08T10:54:51.9472857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22707,296.6
2025-04-08T10:55:50.9521026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45541,337.1
2025-04-08T10:56:49.9419148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.52216,286.5
2025-04-08T10:57:48.9454922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0172,198
2025-04-08T10:58:47.9495554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.61283,215.4
2025-04-08T10:59:46.9546005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.47378,229.3
2025-04-08T11:00:45.9445276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.9801,220.1
2025-04-08T11:01:44.9484940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.58258,221
2025-04-08T11:02:43.9523392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.61423,232.1
2025-04-08T11:03:42.9566219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.78469,229.6
2025-04-08T11:04:41.9467761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.29095,229.6
2025-04-08T11:05:40.9507495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.41383,232.1
2025-04-08T11:06:39.9553398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.93171,229.9
2025-04-08T11:07:38.9595994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.20603,227.2
2025-04-08T11:08:37.9633103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.14024,232.1
2025-04-08T11:09:36.9533751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.67466,231.3
2025-04-08T11:10:35.9572689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.74819,227.6
2025-04-08T11:11:34.9619181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.95644,231
2025-04-08T11:12:33.9660771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.27214,233.1
2025-04-08T11:13:32.9554102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.06145,235.8
2025-04-08T11:14:31.9598280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.87944,231.8
2025-04-08T11:15:30.9641871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3118,233.2
2025-04-08T11:16:29.9679893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18673,232.9
2025-04-08T11:17:28.9582422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71694,233.7
2025-04-08T11:18:27.9628990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0056,234.8
2025-04-08T11:19:26.9664835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07621,237.9
2025-04-08T11:20:25.9708240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67597,238.4
2025-04-08T11:21:24.9752130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.986,233.3
2025-04-08T11:22:23.9651406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.97836,237.7
2025-04-08T11:23:22.9686818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67633,241
2025-04-08T11:24:21.9734920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44492,240.8
2025-04-08T11:25:20.9772009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28599,237.6
2025-04-08T11:26:19.9674841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41316,239.7
2025-04-08T11:27:18.9719726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32831,242.2
2025-04-08T11:28:17.9659037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45016,243.7
2025-04-08T11:29:16.9702504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28594,235.8
2025-04-08T11:30:15.9696410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68003,244.3
2025-04-08T11:31:14.9640473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7965,237.4
2025-04-08T11:32:13.9680096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00612,237.1
2025-04-08T11:33:12.9723409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5827,242
2025-04-08T11:34:11.9768041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05587,237.4
2025-04-08T11:35:10.9664170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96947,236.4
2025-04-08T11:36:09.9707944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10578,241.3
2025-04-08T11:37:08.9748974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56409,242.7
2025-04-08T11:38:07.9788678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40121,240.3
2025-04-08T11:39:06.9692855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01257,241.7
2025-04-08T11:40:05.9733590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44151,243.9
2025-04-08T11:41:04.9775268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84173,242.6
2025-04-08T11:42:03.9816938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19325,235
2025-04-08T11:43:02.9855009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39788,239
2025-04-08T11:44:01.9770878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16727,238.9
2025-04-08T11:45:00.9813841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60955,241
2025-04-08T11:45:59.9857976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17577,235.6
2025-04-08T11:46:58.9903127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51503,235.6
2025-04-08T11:47:57.9795759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32507,232.1
2025-04-08T11:48:56.9842684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2741,237.8
2025-04-08T11:49:55.9879490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38409,244.6
2025-04-08T11:50:54.9919216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05553,235.1
2025-04-08T11:51:53.9826577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27174,240
2025-04-08T11:52:52.9861886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83213,238
2025-04-08T11:53:51.9900142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96397,238.7
2025-04-08T11:54:50.9950422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7831,235.3
2025-04-08T11:55:49.9989840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26731,242.9
2025-04-08T11:56:48.9884757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22852,236.4
2025-04-08T11:57:47.9924772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0041,237.7
2025-04-08T11:58:46.9873269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97965,240.3
2025-04-08T11:59:45.9009169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29581,242.8
2025-04-08T12:00:44.9814678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99201,243.1
2025-04-08T12:01:43.9949337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44935,243
2025-04-08T12:02:42.9914674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00972,238.1
2025-04-08T12:03:41.9941560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40896,242.3
2025-04-08T12:04:40.9835201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24746,238.9
2025-04-08T12:05:39.9880650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67276,234.3
2025-04-08T12:06:38.9921297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.564,235
2025-04-08T12:07:37.9966217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8304,240.3
2025-04-08T12:08:36.9008531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56071,241.5
2025-04-08T12:09:35.9906864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19544,236.4
2025-04-08T12:10:34.9945722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33313,242.2
2025-04-08T12:11:33.9983583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47134,240
2025-04-08T12:12:32.9032422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24619,241.2
2025-04-08T12:13:31.9925257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92558,243.8
2025-04-08T12:14:30.9965827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07792,236.7
2025-04-08T12:15:29.9009008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94465,238.5
2025-04-08T12:16:28.9053616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39571,240.9
2025-04-08T12:17:27.9955982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34154,241.1
2025-04-08T12:18:26.9009772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9131,244.3
2025-04-08T12:19:25.9037691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37196,242.6
2025-04-08T12:20:24.9079612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01114,245.2
2025-04-08T12:21:23.9116820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8442,235.4
2025-04-08T12:22:22.9015512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06168,236.1
2025-04-08T12:23:21.9060902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1849,239
2025-04-08T12:24:20.9103612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23634,239.7
2025-04-08T12:25:19.9140806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55475,238.7
2025-04-08T12:26:18.9043357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79593,235.5
2025-04-08T12:27:17.9088124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69083,239.3
2025-04-08T12:28:16.9126734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43767,235.7
2025-04-08T12:29:15.9167360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7136,239
2025-04-08T12:30:14.9084976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55156,240.5
2025-04-08T12:31:13.9112255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02098,244.1
2025-04-08T12:32:12.9152791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73526,240.8
2025-04-08T12:33:11.9193239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.18671,241.1
2025-04-08T12:34:10.9233561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.86493,245.8
2025-04-08T12:35:09.9132870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.44177,245.1
2025-04-08T12:36:08.9079565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06579,239.1
2025-04-08T12:37:07.9133727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49324,243
2025-04-08T12:38:06.9257767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.69187,246.4
2025-04-08T12:39:05.9062565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69913,241.8
2025-04-08T12:40:04.9102011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92807,239.4
2025-04-08T12:41:03.9141105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75667,234.5
2025-04-08T12:42:02.9179898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12453,238.7
2025-04-08T12:43:01.9229686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94868,242.8
2025-04-08T12:44:00.9130069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73762,240.4
2025-04-08T12:44:59.9172104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2649,239.1
2025-04-08T12:45:58.9214020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74838,243.9
2025-04-08T12:46:57.9260325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2501,238.3
2025-04-08T12:47:56.9158229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16663,237.3
2025-04-08T12:48:55.9201060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64309,237.1
2025-04-08T12:49:54.9236460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.93697,241.5
2025-04-08T12:50:53.9284766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.93253,238.7
2025-04-08T12:51:52.9181061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.59493,210.3
2025-04-08T12:52:51.9221297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.7145,165.5
2025-04-08T12:53:50.9263641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.20042,197.8
2025-04-08T12:54:49.9302183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.29858,171.6
2025-04-08T12:55:48.9343201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.04022,183
2025-04-08T12:56:47.9249144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.13622,184.7
2025-04-08T12:57:46.9287923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.21077,205.7
2025-04-08T12:58:45.9334604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.18878,205.5
2025-04-08T12:59:44.9369379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.18093,236.3
2025-04-08T13:00:43.9270402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.99744,184.8
2025-04-08T13:01:42.9315258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.68553,217
2025-04-08T13:02:41.9357522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.82805,169.2
2025-04-08T13:03:40.9396081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.24954,180.8
2025-04-08T13:04:39.9294007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.0807,165.1
2025-04-08T13:05:38.9336213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.43023,182.4
2025-04-08T13:06:37.9375635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.98114,177.1
2025-04-08T13:07:36.9423073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.92588,215.6
2025-04-08T13:08:35.9461404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.96869,213.4
2025-04-08T13:09:34.9365755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29023,232.7
2025-04-08T13:10:33.9407122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30775,241.4
2025-04-08T13:11:32.9448297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.59951,202.5
2025-04-08T13:12:31.9385891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.16126,177.5
2025-04-08T13:13:30.9291820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.57882,209.8
2025-04-08T13:14:29.9333525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.36927,190.2
2025-04-08T13:15:28.9370583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48149,177.1
2025-04-08T13:16:27.9410107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.32717,214.4
2025-04-08T13:17:26.9313853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.43133,249.7
2025-04-08T13:18:25.9351295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.27808,218.6
2025-04-08T13:19:24.9399414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.55744,196.2
2025-04-08T13:20:23.9440339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.62032,185.1
2025-04-08T13:21:22.9475051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.58006,232.5
2025-04-08T13:22:21.9378972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.60189,227.5
2025-04-08T13:23:20.9424525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.42161,217.8
2025-04-08T13:24:19.9461375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.08178,200.1
2025-04-08T13:25:18.9506994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.56365,184.7
2025-04-08T13:26:17.9401281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.88132,279.2
2025-04-08T13:27:16.9448033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.26349,200.2
2025-04-08T13:28:15.9490996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.93435,206.2
2025-04-08T13:29:14.9527470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.65562,215
2025-04-08T13:30:13.9567884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.89157,214.2
2025-04-08T13:31:12.9465417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.09781,225.3
2025-04-08T13:32:11.9509505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.81163,189.3
2025-04-08T13:33:10.9555926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.18541,222.6
2025-04-08T13:34:09.9597155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.65728,239.5
2025-04-08T13:35:08.9492315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.32775,235.8
2025-04-08T13:36:07.9535692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.97949,196.4
2025-04-08T13:37:06.9576705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.00189,224.7
2025-04-08T13:38:05.9617345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.98412,233.1
2025-04-08T13:39:04.9517405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.57456,185.2
2025-04-08T13:40:03.9571262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.33517,165.9
2025-04-08T13:41:02.9638321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80336,158.2
2025-04-08T13:42:01.9646594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.652,203.3
2025-04-08T13:43:00.9681093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.31942,173.9
2025-04-08T13:43:59.9588103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.13084,168.5
2025-04-08T13:44:58.9625400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.32153,205.2
2025-04-08T13:45:57.9671634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.98018,210.4
2025-04-08T13:46:56.9712125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.82706,168.1
2025-04-08T13:47:55.9608753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.20107,206.2
2025-04-08T13:48:54.9649273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.00153,169.4
2025-04-08T13:49:53.9596971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.05583,156.6
2025-04-08T13:50:52.9633396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.15902,156.9
2025-04-08T13:51:51.9538732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.9447,153.7
2025-04-08T13:52:50.9577083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.55449,169.5
2025-04-08T13:53:49.9620702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.65544,151.7
2025-04-08T13:54:48.9663727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93789,142.6
2025-04-08T13:55:47.9700095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42226,164.4
2025-04-08T13:56:46.9598170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.90747,187.6
2025-04-08T13:57:45.9645640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.4738,178.5
2025-04-08T13:58:44.9681939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.60003,233.1
2025-04-08T13:59:43.9726980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.71968,237.5
2025-04-08T14:00:42.9625008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.30638,218.7
2025-04-08T14:01:41.9672918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.57107,201.6
2025-04-08T14:02:40.9710585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.9101,152.7
2025-04-08T14:03:39.9749629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23331,134.1
2025-04-08T14:04:38.9656158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.69316,124.1
2025-04-08T14:05:37.9696799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.47357,144.8
2025-04-08T14:06:36.9737615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.37587,205.3
2025-04-08T14:07:35.9777650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.55361,190.8
2025-04-08T14:08:34.9822504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70791,277.1
2025-04-08T14:09:33.9715031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.93117,42.3
2025-04-08T14:10:32.9763058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.65569,6.4
2025-04-08T14:11:31.9801190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.44017,5.6
2025-04-08T14:12:30.9840902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.56807,5.8
2025-04-08T14:13:29.9743974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.95743,5.4
2025-04-08T14:14:28.9788808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.45618,354.7
2025-04-08T14:15:27.9824022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.82609,3.4
2025-04-08T14:16:26.9871577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.64066,8.5
2025-04-08T14:17:25.9826623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.8493,14.9
2025-04-08T14:18:24.9808806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.85984,15.2
2025-04-08T14:19:23.9866449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.02335,31.7
2025-04-08T14:20:22.9894753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.58063,24
2025-04-08T14:21:21.9929156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.69828,12.7
2025-04-08T14:22:20.9830531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.32785,5.2
2025-04-08T14:23:19.9776853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.42733,9.7
2025-04-08T14:24:18.9816160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.78662,9.1
2025-04-08T14:25:17.9854886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.61166,3.9
2025-04-08T14:26:16.9760983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.76917,5.8
2025-04-08T14:27:15.9797234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.79396,3.4
2025-04-08T14:28:14.9842531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.07039,23.5
2025-04-08T14:29:13.9881992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.72369,48.4
2025-04-08T14:30:12.9920015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.25486,84.9
2025-04-08T14:31:11.9825702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.1809,130.9
2025-04-08T14:32:10.9868638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.97208,126.2
2025-04-08T14:33:09.9910926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31935,154.7
2025-04-08T14:34:08.9952070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.1232,210.4
2025-04-08T14:35:07.9847150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.75573,224.3
2025-04-08T14:36:06.9888880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.70972,204
2025-04-08T14:37:05.9931474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.90268,200.2
2025-04-08T14:38:04.9973373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42265,171.2
2025-04-08T14:39:03.9871553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.67656,223.4
2025-04-08T14:40:02.9920153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.5913,179.8
2025-04-08T14:41:01.9957786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.1823,223.5
2025-04-08T14:42:00.9000650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.97393,209.8
2025-04-08T14:42:59.9042996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.03464,208.9
2025-04-08T14:43:58.9944501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.89481,236
2025-04-08T14:44:57.9984589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.99944,182.5
2025-04-08T14:45:56.9027374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42266,254.9
2025-04-08T14:46:55.9065991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5398,258.4
2025-04-08T14:47:54.9961284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.74776,225.1
2025-04-08T14:48:53.9005620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52179,274.2
2025-04-08T14:49:52.9049814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.74763,239.8
2025-04-08T14:50:51.9092224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.58293,230.1
2025-04-08T14:51:50.9992333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67352,242.3
2025-04-08T14:52:49.9032119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89912,234.6
2025-04-08T14:53:48.9070504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.85117,277.3
2025-04-08T14:54:47.9118341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.51061,261.8
2025-04-08T14:55:46.9160247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99917,277.1
2025-04-08T14:56:45.9056149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.0921,259.2
2025-04-08T14:57:44.9026453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.62984,227.9
2025-04-08T14:58:43.9135702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16284,267.2
2025-04-08T14:59:42.9176387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.70982,185.8
2025-04-08T15:00:41.9085079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08766,241.4
2025-04-08T15:01:40.9118203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.69971,268
2025-04-08T15:02:39.9162840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.93171,271.1
2025-04-08T15:03:38.9208035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.61274,283.6
2025-04-08T15:04:37.9006651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.27455,155.2
2025-04-08T15:05:36.9050335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.98693,258.1
2025-04-08T15:06:35.9085667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.98523,287.2
2025-04-08T15:07:34.9126184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.74981,287.1
2025-04-08T15:08:33.9174660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.86252,287.9
2025-04-08T15:09:32.9070405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35229,295.2
2025-04-08T15:10:31.9114878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76036,97.9
2025-04-08T15:11:30.9151117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.8912,282.7
2025-04-08T15:12:29.9201834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.08184,112.5
2025-04-08T15:13:28.9095825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.6252,118.8
2025-04-08T15:14:27.9134501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.14383,126.6
2025-04-08T15:15:26.9183953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.3345,150
2025-04-08T15:16:25.9226085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.23145,59.6
2025-04-08T15:17:24.9263830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95218,107.5
2025-04-08T15:18:23.9166901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.88356,122.7
2025-04-08T15:19:22.9207202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.76557,131.8
2025-04-08T15:20:21.9247639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.97547,178.2
2025-04-08T15:21:20.9288747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74803,281.1
2025-04-08T15:22:19.9192074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.14464,189.4
2025-04-08T15:23:18.9230556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.96261,256
2025-04-08T15:24:17.9268099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.66844,298.6
2025-04-08T15:25:16.9315700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.14092,310.1
2025-04-08T15:26:15.9210180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.33613,321.6
2025-04-08T15:27:14.9253186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.01067,318.9
2025-04-08T15:28:13.9298519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.94072,326.4
2025-04-08T15:29:12.9335231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.31942,321.5
2025-04-08T15:30:11.9380125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.76386,321.8
2025-04-08T15:31:10.9278742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.13919,317.6
2025-04-08T15:32:09.9318020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.88556,325.4
2025-04-08T15:33:08.9360446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.70625,324.8
2025-04-08T15:34:07.9399600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.27897,320.6
2025-04-08T15:35:06.9308275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.8806,322.7
2025-04-08T15:36:05.9343484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.40789,323
2025-04-08T15:37:04.9389029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.44557,322.6
2025-04-08T15:38:03.9429795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.44264,319.7
2025-04-08T15:39:02.9333228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.44766,319.3
2025-04-08T15:40:01.9371182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.00806,323.1
2025-04-08T15:41:00.9409421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.70921,323.6
2025-04-08T15:41:59.9451248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.62797,322.2
2025-04-08T15:42:58.9464047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.66768,318.5
2025-04-08T15:43:57.9400733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.50893,324.7
2025-04-08T15:44:56.9339552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.28547,323.9
2025-04-08T15:45:55.9379269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.24716,321.9
2025-04-08T15:46:54.9424894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12347,320.3
2025-04-08T15:47:53.9321415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.6867,318.3
2025-04-08T15:48:52.9359105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.89865,317.8
2025-04-08T15:49:51.9406311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.13382,316.4
2025-04-08T15:50:50.9444629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.67426,317.1
2025-04-08T15:51:49.9341662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.92546,317.3
2025-04-08T15:52:48.9388324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.81801,313.1
2025-04-08T15:53:47.9427936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.94144,315.1
2025-04-08T15:54:46.9472529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.94919,317.6
2025-04-08T15:55:45.9512879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.59513,299.3
2025-04-08T15:56:44.9414554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.71427,302.9
2025-04-08T15:57:43.9452866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.40758,303.9
2025-04-08T15:58:42.9491012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00429,301
2025-04-08T15:59:41.9539751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.42424,300
2025-04-08T16:00:40.9435174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.89648,303.7
2025-04-08T16:01:39.9481094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94169,304.4
2025-04-08T16:02:38.9518610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.54436,303
2025-04-08T16:03:37.9560718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.05552,302.8
2025-04-08T16:04:36.9579593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85581,301.9
2025-04-08T16:05:35.9504843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40976,305.7
2025-04-08T16:06:34.9547096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.12249,302.9
2025-04-08T16:07:33.9586665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.21707,306.7
2025-04-08T16:08:32.9630753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0377,303.7
2025-04-08T16:09:31.9532365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.89738,304
2025-04-08T16:10:30.9573885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0818,303.1
2025-04-08T16:11:29.9607546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65982,306.4
2025-04-08T16:12:28.9656898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14942,306.1
2025-04-08T16:13:27.9557244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.71712,308.3
2025-04-08T16:14:26.9590282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82871,301.8
2025-04-08T16:15:25.9635938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.10546,305.1
2025-04-08T16:16:24.9680104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.07876,307.4
2025-04-08T16:17:23.9716287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.77505,305.6
2025-04-08T16:18:22.9617823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.94417,304.1
2025-04-08T16:19:21.9656285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.50971,302.9
2025-04-08T16:20:20.9703966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.00125,301.8
2025-04-08T16:21:19.9740141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31559,305.4
2025-04-08T16:22:18.9645566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86441,302.9
2025-04-08T16:23:17.9584795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.32738,301.6
2025-04-08T16:24:16.9628887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.73281,300.8
2025-04-08T16:25:15.9663420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.5094,306.4
2025-04-08T16:26:14.9567089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.02006,306.2
2025-04-08T16:27:13.9606088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22642,304.3
2025-04-08T16:28:12.9656179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.72524,305.9
2025-04-08T16:29:11.9689226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.31839,304
2025-04-08T16:30:10.9729921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95977,307.5
2025-04-08T16:31:09.9638497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85592,302.4
2025-04-08T16:32:08.9675750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65442,300
2025-04-08T16:33:07.9712937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81532,302.8
2025-04-08T16:34:06.9763438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70186,304.2
2025-04-08T16:35:05.9662785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.02723,306.9
2025-04-08T16:36:04.9705382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.19847,303.2
2025-04-08T16:37:03.9741859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.25268,306.6
2025-04-08T16:38:02.9789274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.10153,301.3
2025-04-08T16:39:01.9684266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.54996,305.5
2025-04-08T16:40:00.9722346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.97631,303.9
2025-04-08T16:40:59.9771349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.25955,302.7
2025-04-08T16:41:58.9812353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.82613,303.8
2025-04-08T16:42:57.9860853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.06805,296.2
2025-04-08T16:43:56.9745620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.7837,301
2025-04-08T16:44:55.9788188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.07361,304
2025-04-08T16:45:54.9834170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.75105,302.6
2025-04-08T16:46:53.9875244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.29183,300.8
2025-04-08T16:47:52.9774039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99043,298.6
2025-04-08T16:48:51.9812980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.2379,302.7
2025-04-08T16:49:50.9857103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.89298,303.4
2025-04-08T16:50:49.9899899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.47626,302.8
2025-04-08T16:51:48.9801822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.19599,306.6
2025-04-08T16:52:47.9846760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.02988,303.6
2025-04-08T16:53:46.9879371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4115,302.3
2025-04-08T16:54:45.9924156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.04519,304.9
2025-04-08T16:55:44.9970859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.5231,305
2025-04-08T16:56:43.9864671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.8543,306.6
2025-04-08T16:57:42.9907045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.85572,306.4
2025-04-08T16:58:41.9954094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.1486,305.8
2025-04-08T16:59:40.9991852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.03038,303.8
2025-04-08T17:00:39.9890361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65627,301.5
2025-04-08T17:01:38.9930971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.82261,299.4
2025-04-08T17:02:37.9972686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.11884,304.1
2025-04-08T17:03:36.9917055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.89439,303.6
2025-04-08T17:04:35.9961314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.41057,303.6
2025-04-08T17:05:34.9861739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31865,301.2
2025-04-08T17:06:33.9903611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.67517,303.4
2025-04-08T17:07:32.9940831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.78064,301.1
2025-04-08T17:08:31.9979033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.36999,302
2025-04-08T17:09:30.9885424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.05553,304.9
2025-04-08T17:10:29.9925961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.83447,298.5
2025-04-08T17:11:28.9966599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.9515,299.3
2025-04-08T17:12:27.9011127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51073,302.6
2025-04-08T17:13:26.9907021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.12541,298.8
2025-04-08T17:14:25.9944813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01045,304.5
2025-04-08T17:15:24.9990412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.3869,304
2025-04-08T17:16:23.9029383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.10606,303.6
2025-04-08T17:17:22.9071714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.236,307.3
2025-04-08T17:18:21.9972594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78296,304.3
2025-04-08T17:19:20.9010823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.63792,301.7
2025-04-08T17:20:19.9051006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.90268,307.5
2025-04-08T17:21:18.9097039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.49597,302.6
2025-04-08T17:22:17.9001895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.2845,304.6
2025-04-08T17:23:16.9038584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76011,303.2
2025-04-08T17:24:15.9080433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76084,304.6
2025-04-08T17:25:14.9124928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.96177,304.4
2025-04-08T17:26:13.9021275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.45145,304.2
2025-04-08T17:27:12.9060377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.36167,302.5
2025-04-08T17:28:11.9105896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0175,305.7
2025-04-08T17:29:10.9151006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.44191,303.4
2025-04-08T17:30:09.9189693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.68907,304.8
2025-04-08T17:31:08.9088687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81645,304.3
2025-04-08T17:32:07.9129274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.39266,305.8
2025-04-08T17:33:06.9170199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.32287,309.4
2025-04-08T17:34:05.9209744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61977,306.4
2025-04-08T17:35:04.9113453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71351,302.5
2025-04-08T17:36:03.9156655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.81075,305.8
2025-04-08T17:37:02.9199487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56409,310.8
2025-04-08T17:38:01.9233486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.2693,302.5
2025-04-08T17:39:00.9138973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48645,301.8
2025-04-08T17:39:59.9177905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35244,301.5
2025-04-08T17:40:58.9222428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40821,295.9
2025-04-08T17:41:57.9162011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28697,303.1
2025-04-08T17:42:56.9303481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.8822,305.9
2025-04-08T17:43:55.9105634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13645,303.9
2025-04-08T17:44:54.9151173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42506,305.7
2025-04-08T17:45:53.9190478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.42532,304.3
2025-04-08T17:46:52.9230644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.94061,305.8
2025-04-08T17:47:51.9133967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92221,306.3
2025-04-08T17:48:50.9174719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.713,305.6
2025-04-08T17:49:49.9215593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.62983,301.1
2025-04-08T17:50:48.9259170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.15414,300.8
2025-04-08T17:51:47.9293050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60651,305.3
2025-04-08T17:52:46.9200384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.23371,303.7
2025-04-08T17:53:45.9240687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.13487,302.2
2025-04-08T17:54:44.9276508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16646,304.4
2025-04-08T17:55:43.9323243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97328,302.2
2025-04-08T17:56:42.9221334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.03094,306.6
2025-04-08T17:57:41.9265076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.73371,306.6
2025-04-08T17:58:40.9300505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.96225,300.7
2025-04-08T17:59:39.9347854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.70376,304.6
2025-04-08T18:00:38.9244041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.65849,305.2
2025-04-08T18:01:37.9283594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22571,303.9
2025-04-08T18:02:36.9331633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.70385,307.6
2025-04-08T18:03:35.9368607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.07239,305.8
2025-04-08T18:04:34.9413078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.88178,298.3
2025-04-08T18:05:33.9309978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.814,301
2025-04-08T18:06:32.9351900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.71835,301.3
2025-04-08T18:07:31.9393695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.69315,304.7
2025-04-08T18:08:30.9435921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95868,295.3
2025-04-08T18:09:29.9341211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.68634,302.8
2025-04-08T18:10:28.9382789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99561,303.1
2025-04-08T18:11:27.9423623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.58071,302.1
2025-04-08T18:12:26.9462384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.98431,304.9
2025-04-08T18:13:25.9362861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.14615,301.5
2025-04-08T18:14:24.9403224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17327,299.7
2025-04-08T18:15:23.9449730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29623,298.1
2025-04-08T18:16:22.9491003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65845,304.1
2025-04-08T18:17:21.9531762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.30502,300.5
2025-04-08T18:18:20.9424657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.49377,303.1
2025-04-08T18:19:19.9474383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.43987,302.5
2025-04-08T18:20:18.9507655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.54365,301.8
2025-04-08T18:21:17.9457071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28024,301.8
2025-04-08T18:22:16.9451898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.54373,304.9
2025-04-08T18:23:15.9492313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.26292,301.4
2025-04-08T18:24:14.9433604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.69327,301.6
2025-04-08T18:25:13.9480976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.54267,304.8
2025-04-08T18:26:12.9375040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.50507,307.4
2025-04-08T18:27:11.9420764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4956,304.5
2025-04-08T18:28:10.9464587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.6567,300.3
2025-04-08T18:29:09.9498842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.28716,302.3
2025-04-08T18:30:08.9547801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.09111,307
2025-04-08T18:31:07.9443389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.21965,305.6
2025-04-08T18:32:06.9490820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16502,303.8
2025-04-08T18:33:05.9531403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.40006,302.9
2025-04-08T18:34:04.9571924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.90552,299
2025-04-08T18:35:03.9473603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.48232,300.7
2025-04-08T18:36:02.9513616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.73085,301.4
2025-04-08T18:37:01.9555730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.25971,299.7
2025-04-08T18:38:00.9598189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.68756,304.7
2025-04-08T18:38:59.9527469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.31733,306.3
2025-04-08T18:39:58.9541393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0119,304.5
2025-04-08T18:40:57.9577676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61977,303.7
2025-04-08T18:41:56.9616690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53886,301.2
2025-04-08T18:42:55.9661235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.25138,304.7
2025-04-08T18:43:54.9557722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.625,303.9
2025-04-08T18:44:53.9597881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.545,301.2
2025-04-08T18:45:52.9646047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99587,302.9
2025-04-08T18:46:51.9684764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.64664,303.9
2025-04-08T18:47:50.9585529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.1412,306.4
2025-04-08T18:48:49.9626566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.97019,303.6
2025-04-08T18:49:48.9665314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.89203,301.9
2025-04-08T18:50:47.9712662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3574,301.3
2025-04-08T18:51:46.9750824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.53496,303.2
2025-04-08T18:52:45.9651270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.52392,305.4
2025-04-08T18:53:44.9697705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01672,306.9
2025-04-08T18:54:43.9737499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.80023,303.9
2025-04-08T18:55:42.9775291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.9411,305
2025-04-08T18:56:41.9680049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.47516,304.3
2025-04-08T18:57:40.9715220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.98432,306.6
2025-04-08T18:58:39.9756576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.44961,304.7
2025-04-08T18:59:38.9748506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13227,302.8
2025-04-08T19:00:37.9646844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.02752,303.8
2025-04-08T19:01:36.9740986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93946,306.8
2025-04-08T19:02:35.9686446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.91089,303.7
2025-04-08T19:03:34.9730960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85682,302.4
2025-04-08T19:04:33.9767080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.21637,301.1
2025-04-08T19:05:32.9665970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.43663,301.6
2025-04-08T19:06:31.9708063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.32167,302
2025-04-08T19:07:30.9749498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.938,304.3
2025-04-08T19:08:29.9790638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.46891,305
2025-04-08T19:09:28.9696788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.73011,299.8
2025-04-08T19:10:27.9736157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.55717,306.4
2025-04-08T19:11:26.9772953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.57085,307.8
2025-04-08T19:12:25.9820954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34462,307.4
2025-04-08T19:13:24.9721295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3488,305.5
2025-04-08T19:14:23.9760303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.24597,304.9
2025-04-08T19:15:22.9803478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.28748,304.2
2025-04-08T19:16:21.9845406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03977,304.2
2025-04-08T19:17:20.9886663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.25558,303
2025-04-08T19:18:19.9785061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.96621,303.2
2025-04-08T19:19:18.9825406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.00695,301.8
2025-04-08T19:20:17.9866100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78596,304.3
2025-04-08T19:21:16.9906770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.56809,302.4
2025-04-08T19:22:15.9806089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.17089,303.4
2025-04-08T19:23:14.9846547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.90153,303.3
2025-04-08T19:24:13.9890678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.34965,304.7
2025-04-08T19:25:12.9932006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.98917,303
2025-04-08T19:26:11.9829193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67432,304
2025-04-08T19:27:10.9874744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95905,304.8
2025-04-08T19:28:09.9917682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.9599,302.6
2025-04-08T19:29:08.9955349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70151,303
2025-04-08T19:30:07.9002558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29658,299.2
2025-04-08T19:31:06.9897906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16681,302.4
2025-04-08T19:32:05.9945072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27534,301.8
2025-04-08T19:33:04.9986739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.42049,302.6
2025-04-08T19:34:03.9029456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86238,303.3
2025-04-08T19:35:02.9925106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.50985,301.9
2025-04-08T19:36:01.9962580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.47316,299.7
2025-04-08T19:37:00.9010603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01663,303.2
2025-04-08T19:37:59.9046679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.20475,302.5
2025-04-08T19:38:58.9087982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81199,303.3
2025-04-08T19:39:57.9988940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16251,304.1
2025-04-08T19:40:57.0028999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.5295,303.7
2025-04-08T19:41:57.0015113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.48254,306.9
2025-04-08T19:42:56.9017877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.93183,307.7
2025-04-08T19:43:55.9919914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06429,310
2025-04-08T19:44:54.9961939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46568,305.6
2025-04-08T19:45:54.0002720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92603,304.3
2025-04-08T19:46:53.9043440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.10695,297.9
2025-04-08T19:47:52.9945051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.44002,298.3
2025-04-08T19:48:51.9987240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.97506,303
2025-04-08T19:49:50.9023571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83769,299.8
2025-04-08T19:50:49.9068905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.49491,300.9
2025-04-08T19:51:48.9108910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.42466,303.3
2025-04-08T19:52:47.9012739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96936,301.5
2025-04-08T19:53:46.9053038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.29571,301.2
2025-04-08T19:54:45.9089321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33086,305.1
2025-04-08T19:55:44.9137279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.055,304.3
2025-04-08T19:56:43.9030363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94637,303.1
2025-04-08T19:57:42.9072172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16414,305.3
2025-04-08T19:58:41.9116155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.90996,303.8
2025-04-08T19:59:40.9160780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76226,306.2
2025-04-08T20:00:39.9063926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.70731,302.4
2025-04-08T20:01:38.9128256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3511,303.3
2025-04-08T20:02:37.9140207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.18909,305.5
2025-04-08T20:03:36.9180681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22944,303.8
2025-04-08T20:04:35.9226628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.43274,305.6
2025-04-08T20:05:34.9126071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.91868,302.1
2025-04-08T20:06:33.9168603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94571,302.6
2025-04-08T20:07:32.9204937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.08072,304.2
2025-04-08T20:08:31.9252914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.80192,304.6
2025-04-08T20:09:30.9151458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.51135,302.5
2025-04-08T20:10:29.9187131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22862,301.5
2025-04-08T20:11:28.9230170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.69396,305.3
2025-04-08T20:12:27.9274786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.45514,303.8
2025-04-08T20:13:26.9175452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82939,306.4
2025-04-08T20:14:25.9213400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33171,302.1
2025-04-08T20:15:24.9253534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.47914,303.6
2025-04-08T20:16:23.9303245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.6845,299
2025-04-08T20:17:22.9337022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24805,302
2025-04-08T20:18:21.9237717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.51562,303.6
2025-04-08T20:19:20.9282435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.27933,301.2
2025-04-08T20:20:19.9320128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.44862,302.8
2025-04-08T20:21:18.9268756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.35686,302.6
2025-04-08T20:22:17.9168598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.43261,302.6
2025-04-08T20:23:16.9210014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.9516,301.5
2025-04-08T20:24:15.9253571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.39468,306.1
2025-04-08T20:25:14.9290966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.03816,304.4
2025-04-08T20:26:13.9193293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0565,305.4
2025-04-08T20:27:12.9227532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.09153,301.7
2025-04-08T20:28:11.9277794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.39834,303.6
2025-04-08T20:29:10.9312067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67699,305.1
2025-04-08T20:30:09.9355334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.59836,304.1
2025-04-08T20:31:08.9256144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.1982,303.2
2025-04-08T20:32:07.9298134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.8351,303.2
2025-04-08T20:33:06.9341650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29573,301.5
2025-04-08T20:34:05.9382245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94622,300.6
2025-04-08T20:35:04.9277663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65693,301.6
2025-04-08T20:36:03.9328301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.80901,302.7
2025-04-08T20:37:02.9360917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.02803,300.6
2025-04-08T20:38:01.9404280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01848,301.3
2025-04-08T20:39:00.9448999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.11974,305.1
2025-04-08T20:39:59.9351665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.23847,305.5
2025-04-08T20:40:58.9389225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.11393,305.1
2025-04-08T20:41:57.9432984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35973,303.6
2025-04-08T20:42:56.9469706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.31445,306.4
2025-04-08T20:43:55.9376734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27952,304.1
2025-04-08T20:44:54.9414924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57443,297.9
2025-04-08T20:45:53.9453981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00551,306
2025-04-08T20:46:52.9494181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4103,307.5
2025-04-08T20:47:51.9401025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.322,303.5
2025-04-08T20:48:50.9442272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.29682,302.2
2025-04-08T20:49:49.9479918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.8343,304.1
2025-04-08T20:50:48.9521959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.27406,305.2
2025-04-08T20:51:47.9567608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.5984,303.3
2025-04-08T20:52:46.9463177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.07924,300.8
2025-04-08T20:53:45.9504670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96733,301.9
2025-04-08T20:54:44.9545418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96668,300.5
2025-04-08T20:55:43.9585081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31461,304.1
2025-04-08T20:56:42.9487323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17303,301.6
2025-04-08T20:57:41.9529437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.32669,301
2025-04-08T20:58:40.9567916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.54498,305.6
2025-04-08T20:59:39.9615814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95649,305.7
2025-04-08T21:00:38.9512514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.9367,303.8
2025-04-08T21:01:37.9557066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.15556,304
2025-04-08T21:02:36.9595847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.72243,303.5
2025-04-08T21:03:35.9636670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.44716,308.3
2025-04-08T21:04:34.9578272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.8367,303.8
2025-04-08T21:05:33.9485108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.99974,306.1
2025-04-08T21:06:32.9522848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.60842,303.2
2025-04-08T21:07:31.9567684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.52229,303.6
2025-04-08T21:08:30.9600668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.63,298.7
2025-04-08T21:09:29.9509698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77065,301.7
2025-04-08T21:10:28.9550504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.26778,302.7
2025-04-08T21:11:27.9588819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.6118,302.4
2025-04-08T21:12:26.9627143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95007,301.7
2025-04-08T21:13:25.9527205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.60171,299.5
2025-04-08T21:14:24.9567944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.54134,302.4
2025-04-08T21:15:23.9613249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.89461,303.6
2025-04-08T21:16:22.9654472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85496,303
2025-04-08T21:17:21.9699024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57335,302.9
2025-04-08T21:18:20.9599434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.99672,305.1
2025-04-08T21:19:19.9638604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.13035,302.7
2025-04-08T21:20:18.9680333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.25117,304.2
2025-04-08T21:21:17.9723787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59584,304.9
2025-04-08T21:22:16.9619772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67725,307.5
2025-04-08T21:23:15.9664135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59785,304.7
2025-04-08T21:24:14.9703722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.52945,302.6
2025-04-08T21:25:13.9741466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.57059,305.1
2025-04-08T21:26:12.9726219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.43361,306.5
2025-04-08T21:27:11.9691024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85008,306.8
2025-04-08T21:28:10.9734226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00963,303.9
2025-04-08T21:29:09.9773885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.41979,305.5
2025-04-08T21:30:08.9811494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13695,307.1
2025-04-08T21:31:07.9716682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.32834,305.3
2025-04-08T21:32:06.9754165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34263,305.1
2025-04-08T21:33:05.9801068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.47892,302.1
2025-04-08T21:34:04.9834960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.30714,301.4
2025-04-08T21:35:03.9742595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.61117,305.1
2025-04-08T21:36:02.9779426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.74748,303.4
2025-04-08T21:37:01.9817096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95016,303.3
2025-04-08T21:38:00.9865468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.45095,305.5
2025-04-08T21:38:59.9903222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.51271,303.8
2025-04-08T21:39:58.9802616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92974,304.1
2025-04-08T21:40:57.9842950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.41519,300.6
2025-04-08T21:41:56.9883023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.05826,300
2025-04-08T21:42:55.9926414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16892,302.9
2025-04-08T21:43:54.9732113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00017,304.5
2025-04-08T21:44:53.9772827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.6885,301.4
2025-04-08T21:45:52.9812073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.55973,303.2
2025-04-08T21:46:51.9852433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.35196,308.4
2025-04-08T21:47:50.9752564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.6027,303.3
2025-04-08T21:48:49.9797147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24151,301.1
2025-04-08T21:49:48.9835823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28974,301.9
2025-04-08T21:50:47.9879723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20117,303.1
2025-04-08T21:51:46.9924336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.51151,302.1
2025-04-08T21:52:45.9821270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.61981,305.5
2025-04-08T21:53:44.9862749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.21808,303.6
2025-04-08T21:54:43.9904774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18702,303.4
2025-04-08T21:55:42.9939950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.39566,304.5
2025-04-08T21:56:41.9842380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.15869,305
2025-04-08T21:57:40.9890055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.31579,307.2
2025-04-08T21:58:39.9923191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77254,302.9
2025-04-08T21:59:38.9969973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81973,302.4
2025-04-08T22:00:37.9873051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82822,306.7
2025-04-08T22:01:36.9908568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.84192,308.7
2025-04-08T22:02:35.9950803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.31338,308.6
2025-04-08T22:03:34.9997638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.56358,304.8
2025-04-08T22:04:33.9033277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.60175,305.6
2025-04-08T22:05:32.9939686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97392,303.1
2025-04-08T22:06:31.9978668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.56912,304.5
2025-04-08T22:07:30.9016401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.04197,307.6
2025-04-08T22:08:29.9065483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.10719,306.4
2025-04-08T22:09:28.9963821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70709,302.7
2025-04-08T22:10:27.9004292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.7889,301
2025-04-08T22:11:26.9047274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28296,300.7
2025-04-08T22:12:25.9085960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.51575,301.7
2025-04-08T22:13:24.9988222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.08021,303.4
2025-04-08T22:14:23.9032333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.75274,299.3
2025-04-08T22:15:22.9064917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.43984,301.8
2025-04-08T22:16:21.9111544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.54768,302.5
2025-04-08T22:17:20.9151557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.18524,301.3
2025-04-08T22:18:19.9051726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3944,302.5
2025-04-08T22:19:18.9093598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65291,303
2025-04-08T22:20:17.9167557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.42082,301.6
2025-04-08T22:21:16.9175824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.61618,303.7
2025-04-08T22:22:15.9078900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.91553,305.4
2025-04-08T22:23:14.9118133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67355,308.5
2025-04-08T22:24:13.9159145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23939,304.4
2025-04-08T22:25:12.9199858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20232,301.1
2025-04-08T22:26:11.9245961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.63974,303.5
2025-04-08T22:27:10.9047906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48279,304.5
2025-04-08T22:28:09.9088229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34864,301.1
2025-04-08T22:29:08.9129015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.2706,304.1
2025-04-08T22:30:07.9170205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.12471,302.9
2025-04-08T22:31:06.9063181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.97011,303.4
2025-04-08T22:32:05.9125889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18299,303.6
2025-04-08T22:33:04.9148767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38909,305.5
2025-04-08T22:34:03.9196695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.19187,303.7
2025-04-08T22:35:02.9091092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60165,305.4
2025-04-08T22:36:01.9132354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76429,303.1
2025-04-08T22:37:00.9170896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.05135,300.4
2025-04-08T22:37:59.9220894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.8063,302.7
2025-04-08T22:38:58.9257679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09167,302.6
2025-04-08T22:39:57.9158890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.56655,301.8
2025-04-08T22:40:56.9200894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78609,302.5
2025-04-08T22:41:55.9245790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.70735,304.6
2025-04-08T22:42:54.9288324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00012,304.7
2025-04-08T22:43:53.9188423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.74194,303.7
2025-04-08T22:44:52.9222194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.42687,300
2025-04-08T22:45:51.9270095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.1402,305.5
2025-04-08T22:46:50.9308840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38683,300.3
2025-04-08T22:47:49.9204318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.43371,301
2025-04-08T22:48:48.9249229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.55182,300.7
2025-04-08T22:49:47.9287077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.5983,303.3
2025-04-08T22:50:46.9332574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40693,300.7
2025-04-08T22:51:45.9373339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01542,303
2025-04-08T22:52:44.9276693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27142,304.2
2025-04-08T22:53:43.9312106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65009,304.8
2025-04-08T22:54:42.9356504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.33512,304.9
2025-04-08T22:55:41.9398399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.10684,302.6
2025-04-08T22:56:40.9299782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17357,300.4
2025-04-08T22:57:39.9337046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.74383,302.5
2025-04-08T22:58:38.9387834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.24344,304.4
2025-04-08T22:59:37.9428587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.439,303.4
2025-04-08T23:00:36.9329155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67036,303.3
2025-04-08T23:01:35.9370475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.5335,303.9
2025-04-08T23:02:34.9412214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.33067,303.8
2025-04-08T23:03:33.9449326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.92587,302.7
2025-04-08T23:04:32.9491595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.18266,304.5
2025-04-08T23:05:31.9387852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81807,305.9
2025-04-08T23:06:30.9334255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.48042,304.8
2025-04-08T23:07:29.9379022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.57203,306.8
2025-04-08T23:08:28.9417002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64217,307.8
2025-04-08T23:09:27.9315903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46719,305.7
2025-04-08T23:10:26.9390207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.27945,302.8
2025-04-08T23:11:25.9400246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.8984,301.2
2025-04-08T23:12:24.9440621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.76572,305.4
2025-04-08T23:13:23.9475700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.36191,301.3
2025-04-08T23:14:22.9386422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13026,302.5
2025-04-08T23:15:21.9423643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.61399,303.9
2025-04-08T23:16:20.9468067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.32362,305.6
2025-04-08T23:17:19.9503014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82694,307.6
2025-04-08T23:18:18.9409598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.11168,303.6
2025-04-08T23:19:17.9444645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.50313,304.4
2025-04-08T23:20:16.9492141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.35603,303.1
2025-04-08T23:21:15.9528099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0395,302.3
2025-04-08T23:22:14.9434046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.53918,305.2
2025-04-08T23:23:13.9471193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81632,304.8
2025-04-08T23:24:12.9515942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70999,305.5
2025-04-08T23:25:11.9552703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.57883,304.1
2025-04-08T23:26:10.9599008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.62189,302.2
2025-04-08T23:27:09.9501266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13306,302.9
2025-04-08T23:28:08.9540349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64154,305.4
2025-04-08T23:29:07.9586105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.26551,300.5
2025-04-08T23:30:06.9627521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.36724,302.7
2025-04-08T23:31:05.9524259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.45324,306.9
2025-04-08T23:32:04.9566005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.7156,304.6
2025-04-08T23:33:03.9608602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18135,302.8
2025-04-08T23:34:02.9648649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40364,303.5
2025-04-08T23:35:01.9552042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.93669,303.4
2025-04-08T23:36:00.9594340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.02939,304
2025-04-08T23:36:59.9628211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94251,304.3
2025-04-08T23:37:58.9675392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18727,301.6
2025-04-08T23:38:57.9718910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.43456,300.8
2025-04-08T23:39:56.9618180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48522,301.8
2025-04-08T23:40:55.9661341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17688,303.1
2025-04-08T23:41:54.9703556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.4291,301.1
2025-04-08T23:42:53.9739296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.53237,305.3
2025-04-08T23:43:52.9636979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28942,302
2025-04-08T23:44:51.9680022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77085,301.9
2025-04-08T23:45:50.9721648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.98365,304.7
2025-04-08T23:46:49.9663108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.81942,303.1
2025-04-08T23:47:48.9561740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.90178,302.6
2025-04-08T23:48:47.9605627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.91341,302.1
2025-04-08T23:49:46.9650039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85746,303
2025-04-08T23:50:45.9688825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22236,302.2
2025-04-08T23:51:44.9735583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65787,303.1
2025-04-08T23:52:43.9633217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.31563,302.8
2025-04-08T23:53:42.9668965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86536,303
2025-04-08T23:54:41.9716891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78206,303.3
2025-04-08T23:55:40.9754657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.52221,304.2
2025-04-08T23:56:39.9657487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.87152,304.8
2025-04-08T23:57:38.9699563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62082,304.1
2025-04-08T23:58:37.9740987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.72537,301.5
2025-04-08T23:59:36.9778669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.89678,299.6