ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-08T00:00:54.9320395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93653,274.07
2025-04-08T00:01:53.9365065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15267,274.3
2025-04-08T00:02:52.9411704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05027,274.25
2025-04-08T00:03:51.9450307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80118,274.3
2025-04-08T00:04:50.9351546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15754,271.39
2025-04-08T00:05:49.9395359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7707,270.62
2025-04-08T00:06:48.9470255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18549,270.72
2025-04-08T00:07:47.9474227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01567,270.85
2025-04-08T00:08:46.9370204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93078,271.59
2025-04-08T00:09:45.9417119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03898,271.88
2025-04-08T00:10:44.9459461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77174,271.79
2025-04-08T00:11:43.9502155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8807,271.89
2025-04-08T00:12:42.9466585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05013,271.4
2025-04-08T00:13:41.9444048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01328,270.68
2025-04-08T00:14:40.9484145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10134,270.26
2025-04-08T00:15:39.9458204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1814,270.57
2025-04-08T00:16:38.9562089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00903,270.61
2025-04-08T00:17:37.9463581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97435,271.44
2025-04-08T00:18:36.9510604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80272,271.65
2025-04-08T00:19:35.9546097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00058,272.95
2025-04-08T00:20:34.9593683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79227,272.78
2025-04-08T00:21:33.9492202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66664,272.46
2025-04-08T00:22:32.9536064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01285,272.82
2025-04-08T00:23:31.9576677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03277,272.54
2025-04-08T00:24:30.9617988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25873,271.69
2025-04-08T00:25:29.9656966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24989,271
2025-04-08T00:26:28.9558427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92143,271.33
2025-04-08T00:27:27.9600482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05362,271.97
2025-04-08T00:28:26.9639456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82224,271.69
2025-04-08T00:29:25.9677150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19348,271.02
2025-04-08T00:30:24.9585598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27101,271.29
2025-04-08T00:31:23.9625165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9353,272.93
2025-04-08T00:32:22.9664097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83703,273.64
2025-04-08T00:33:21.9711257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96898,272.62
2025-04-08T00:34:20.9605364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11165,271.22
2025-04-08T00:35:19.9649160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99524,270.6
2025-04-08T00:36:18.9692317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32816,270.38
2025-04-08T00:37:17.9732946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08381,270.92
2025-04-08T00:38:17.0769651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93794,271.85
2025-04-08T00:39:16.9675749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04799,272.67
2025-04-08T00:40:15.9718557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04152,272.98
2025-04-08T00:41:14.9759129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93337,273.73
2025-04-08T00:42:13.9714890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86635,273.87
2025-04-08T00:43:12.9694710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81907,273.57
2025-04-08T00:44:11.9644677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80482,272.65
2025-04-08T00:45:10.9779477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96075,272.03
2025-04-08T00:46:09.9822002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39226,272.06
2025-04-08T00:47:08.9628041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9303,271.21
2025-04-08T00:48:07.9669282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23205,272.33
2025-04-08T00:49:06.9812335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9771,273.1
2025-04-08T00:50:05.9749724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99412,272.4
2025-04-08T00:51:04.9788904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87292,273.08
2025-04-08T00:52:03.9695304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67291,273.26
2025-04-08T00:53:02.9732971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03016,272.82
2025-04-08T00:54:01.9774219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88535,271.68
2025-04-08T00:55:00.9810681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25932,270.45
2025-04-08T00:55:59.9714310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16801,270.26
2025-04-08T00:56:58.9757287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12569,271.21
2025-04-08T00:57:57.9796357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98534,272.6
2025-04-08T00:58:56.9843493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85345,273.22
2025-04-08T00:59:55.9741414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90257,273.69
2025-04-08T01:00:54.9785030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92294,273.62
2025-04-08T01:01:53.9827942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.46545,275
2025-04-08T01:02:52.9861329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63373,274.07
2025-04-08T01:03:51.9907705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36352,275.54
2025-04-08T01:04:50.9811160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61414,274.19
2025-04-08T01:05:49.9848287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2006,273.72
2025-04-08T01:06:48.9888991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06636,274.94
2025-04-08T01:07:47.9929773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08992,275.95
2025-04-08T01:08:46.9833657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43166,277.28
2025-04-08T01:09:45.9870916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.58995,278.57
2025-04-08T01:10:44.9919487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84261,278.83
2025-04-08T01:11:43.9952498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75094,278.32
2025-04-08T01:12:43.0003176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.85356,276.76
2025-04-08T01:13:42.9899572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04755,275.46
2025-04-08T01:14:41.9961034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.4358,275.89
2025-04-08T01:15:40.9980839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.27939,276.35
2025-04-08T01:16:39.9021806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91693,277.83
2025-04-08T01:17:38.9926871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8131,278.5
2025-04-08T01:18:37.9967510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78044,278.34
2025-04-08T01:19:36.9011207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8903,276.81
2025-04-08T01:20:35.9048542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04866,275.46
2025-04-08T01:21:34.9947012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94581,293.39
2025-04-08T01:22:33.9990557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15542,288.39
2025-04-08T01:23:32.9029565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.44517,294.74
2025-04-08T01:24:31.9077553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14827,295.42
2025-04-08T01:25:30.9115689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.52827,295.44
2025-04-08T01:26:29.9016882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06619,294.94
2025-04-08T01:27:28.9056385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79468,295.33
2025-04-08T01:28:27.9103361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91638,295.56
2025-04-08T01:29:26.9135698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9349,295.28
2025-04-08T01:30:25.9039328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01664,295.19
2025-04-08T01:31:24.9082596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1918,295.21
2025-04-08T01:32:23.9124353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8525,295.73
2025-04-08T01:33:22.9166775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0724,296.09
2025-04-08T01:34:21.9064198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98463,296
2025-04-08T01:35:20.9104529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93303,296.31
2025-04-08T01:36:19.9151823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05875,296.96
2025-04-08T01:37:18.9189804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95755,297.19
2025-04-08T01:38:17.9227250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94015,297.26
2025-04-08T01:39:16.9135424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35388,293.67
2025-04-08T01:40:15.9173617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93254,292.98
2025-04-08T01:41:14.9213462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13808,292.43
2025-04-08T01:42:13.9258731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17793,292.33
2025-04-08T01:43:12.9155327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93317,292.88
2025-04-08T01:44:11.9192917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13767,293.5
2025-04-08T01:45:10.9242521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84656,294.45
2025-04-08T01:46:09.9277523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03071,295.03
2025-04-08T01:47:08.9180069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7235,295.14
2025-04-08T01:48:07.9221330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12125,294.76
2025-04-08T01:49:06.9266508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82135,294.54
2025-04-08T01:50:05.9304544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.975,294.6
2025-04-08T01:51:04.9349352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00261,294.59
2025-04-08T01:52:03.9242981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98169,293.82
2025-04-08T01:53:02.9284845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97673,293.31
2025-04-08T01:54:01.9335080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82863,292.23
2025-04-08T01:55:00.9373567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94088,292.49
2025-04-08T01:55:59.9274595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07435,292.33
2025-04-08T01:56:58.9310339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10658,292.09
2025-04-08T01:57:57.9353962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01977,291.52
2025-04-08T01:58:56.9398844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97126,292.32
2025-04-08T01:59:55.9294359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92902,292.53
2025-04-08T02:00:54.9340186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11837,292.52
2025-04-08T02:01:53.9384125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08618,292.48
2025-04-08T02:02:52.9424675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89805,292.99
2025-04-08T02:03:51.9462597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00914,293.62
2025-04-08T02:04:50.9359615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04483,293.3
2025-04-08T02:05:49.9409136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17098,293.06
2025-04-08T02:06:48.9446003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95658,293.47
2025-04-08T02:07:47.9490438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01294,294.26
2025-04-08T02:08:46.9390644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91301,294.82
2025-04-08T02:09:45.9429215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0404,294.55
2025-04-08T02:10:44.9470062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75583,294.62
2025-04-08T02:11:43.9512070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.08069,294.51
2025-04-08T02:12:42.9552928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03385,294.76
2025-04-08T02:13:41.9449476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.23259,293.7
2025-04-08T02:14:40.9491297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85223,293.17
2025-04-08T02:15:39.9532752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01868,292.09
2025-04-08T02:16:38.9580280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00226,291.81
2025-04-08T02:17:37.9475373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12912,290.61
2025-04-08T02:18:36.9518918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98971,291.06
2025-04-08T02:19:35.9557523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.52424,293.92
2025-04-08T02:20:34.9604857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70956,291.79
2025-04-08T02:21:33.9506009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21505,291.03
2025-04-08T02:22:32.9543387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15161,291.85
2025-04-08T02:23:31.9584548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9013,292.68
2025-04-08T02:24:30.9626586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.81476,292.36
2025-04-08T02:25:29.9599250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04689,292.13
2025-04-08T02:26:28.9499947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15854,291.43
2025-04-08T02:27:27.9563557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83457,291.96
2025-04-08T02:28:26.9578101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1958,291.54
2025-04-08T02:29:25.9625584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.81643,291.39
2025-04-08T02:30:24.9519475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83965,291.03
2025-04-08T02:31:23.9569852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92272,290.62
2025-04-08T02:32:22.9609331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20934,290.67
2025-04-08T02:33:21.9646500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03343,290.71
2025-04-08T02:34:20.9551094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86178,291.95
2025-04-08T02:35:19.9594781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04181,292.26
2025-04-08T02:36:18.9633819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12012,292.67
2025-04-08T02:37:17.9678034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96905,292.64
2025-04-08T02:38:16.9717298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72937,292.49
2025-04-08T02:39:15.9616471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7723,292.35
2025-04-08T02:40:14.9656993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.09745,292.5
2025-04-08T02:41:13.9697477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79505,292.38
2025-04-08T02:42:12.9740736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17565,292.06
2025-04-08T02:43:11.9637596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10237,292.48
2025-04-08T02:44:10.9677378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75908,294.21
2025-04-08T02:45:09.9727728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11666,293.68
2025-04-08T02:46:08.9765394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11375,294.31
2025-04-08T02:47:07.9669305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96973,294.38
2025-04-08T02:48:06.9709043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93355,294.16
2025-04-08T02:49:05.9744937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85892,294.15
2025-04-08T02:50:04.9789436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07377,294.41
2025-04-08T02:51:03.9835409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95597,294.54
2025-04-08T02:52:02.9727645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.77585,294.42
2025-04-08T02:53:01.9768269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02998,294.08
2025-04-08T02:54:00.9810595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07546,293.48
2025-04-08T02:54:59.9858792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99647,293.65
2025-04-08T02:55:58.9754754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93289,293.34
2025-04-08T02:56:57.9794640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92177,293.76
2025-04-08T02:57:56.9837512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.13618,292.99
2025-04-08T02:58:55.9879960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03753,292.39
2025-04-08T02:59:54.9923621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90361,292.58
2025-04-08T03:00:54.0822889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86289,292.44
2025-04-08T03:01:53.9862009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10226,291.87
2025-04-08T03:02:52.9908251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08617,292.36
2025-04-08T03:03:51.9948551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0223,291.89
2025-04-08T03:04:50.9850218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08192,291.98
2025-04-08T03:05:49.9891396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20759,291.88
2025-04-08T03:06:48.9928091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19856,292.12
2025-04-08T03:07:47.9973200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84879,292.25
2025-04-08T03:08:46.9870813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05754,292.96
2025-04-08T03:09:45.9916511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96973,293.77
2025-04-08T03:10:44.9954394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0128,293.66
2025-04-08T03:11:43.9001328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00029,294.25
2025-04-08T03:12:42.9037698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87378,294.08
2025-04-08T03:13:41.9935706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85882,294.48
2025-04-08T03:14:40.9986272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10125,293.74
2025-04-08T03:15:39.9026481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03885,293.51
2025-04-08T03:16:38.9068010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99152,293.33
2025-04-08T03:17:37.9969490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05829,293.76
2025-04-08T03:18:36.9004091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01648,294.63
2025-04-08T03:19:35.9044674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97805,294.47
2025-04-08T03:20:34.9094639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81171,294.16
2025-04-08T03:21:33.9984763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11067,293.46
2025-04-08T03:22:32.9030289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.92515,293.19
2025-04-08T03:23:31.9068797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04233,294.01
2025-04-08T03:24:30.9115770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9699,294.47
2025-04-08T03:25:29.9082426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09715,293.48
2025-04-08T03:26:28.9057902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06043,293.51
2025-04-08T03:27:27.9100548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9876,293.39
2025-04-08T03:28:26.9063257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9808,293.65
2025-04-08T03:29:25.9181976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74402,294.37
2025-04-08T03:30:24.9085403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96301,294.52
2025-04-08T03:31:23.9139986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94308,295.06
2025-04-08T03:32:22.9159714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03465,295.05
2025-04-08T03:33:21.9208917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84067,294.98
2025-04-08T03:34:20.9101044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70061,296.7
2025-04-08T03:35:19.9151461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27202,297.44
2025-04-08T03:36:18.9190593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90112,297.3
2025-04-08T03:37:17.9226303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96441,297.89
2025-04-08T03:38:16.9273061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94708,297.49
2025-04-08T03:39:15.9168439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94406,296.61
2025-04-08T03:40:14.9216663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02417,296.4
2025-04-08T03:41:13.9255540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90825,295.76
2025-04-08T03:42:12.9293804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96461,295.41
2025-04-08T03:43:11.9194428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0472,295.48
2025-04-08T03:44:10.9140614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07372,295.47
2025-04-08T03:45:09.9276705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93924,295.07
2025-04-08T03:46:08.9226686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04421,294.71
2025-04-08T03:47:07.9118773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.42169,293.97
2025-04-08T03:48:06.9175386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22332,293.95
2025-04-08T03:49:05.9206312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05982,293.75
2025-04-08T03:50:04.9248491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94871,293.16
2025-04-08T03:51:03.9293099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33866,292.88
2025-04-08T03:52:02.9189124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9194,293.77
2025-04-08T03:53:01.9227853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17085,294.03
2025-04-08T03:54:00.9272278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92326,295.64
2025-04-08T03:54:59.9309601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00552,294.67
2025-04-08T03:55:58.9210903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74677,295.63
2025-04-08T03:56:57.9257023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0688,296
2025-04-08T03:57:56.9297106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88136,296.2
2025-04-08T03:58:55.9358928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79352,295.66
2025-04-08T03:59:54.9382563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05892,295.03
2025-04-08T04:00:54.0275179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13575,294.82
2025-04-08T04:01:53.9323600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9425,293.95
2025-04-08T04:02:52.9359437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83451,293.67
2025-04-08T04:03:51.9405757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86525,294.16
2025-04-08T04:04:50.9304336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94241,293.64
2025-04-08T04:05:49.9351080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10968,294.91
2025-04-08T04:06:48.9393408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81187,294.89
2025-04-08T04:07:47.9430593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15812,294.97
2025-04-08T04:08:46.9335485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84156,295.38
2025-04-08T04:09:45.9375829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03539,295.16
2025-04-08T04:10:44.9423518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94187,295.04
2025-04-08T04:11:43.9454835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93407,294.11
2025-04-08T04:12:42.9495429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12134,291.02
2025-04-08T04:13:41.9394647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02845,290.48
2025-04-08T04:14:40.9435305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70779,292.21
2025-04-08T04:15:39.9477062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94414,291.81
2025-04-08T04:16:38.9522971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17117,291.33
2025-04-08T04:17:37.9418919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05183,291.52
2025-04-08T04:18:36.9458540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01794,292.2
2025-04-08T04:19:35.9504930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87401,291.72
2025-04-08T04:20:34.9546331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14137,291.89
2025-04-08T04:21:33.9444482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97182,291.66
2025-04-08T04:22:32.9492482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57051,291.33
2025-04-08T04:23:31.9525474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88073,290.79
2025-04-08T04:24:30.9569350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88303,290.55
2025-04-08T04:25:29.9617402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93335,290.48
2025-04-08T04:26:28.9517368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11463,290.57
2025-04-08T04:27:27.9552230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88417,291.05
2025-04-08T04:28:26.9593247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72958,293.61
2025-04-08T04:29:25.9641320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14836,292.93
2025-04-08T04:30:24.9550512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88071,293.35
2025-04-08T04:31:23.9576294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76641,294.02
2025-04-08T04:32:22.9620416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98536,294.06
2025-04-08T04:33:21.9666133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7976,294.56
2025-04-08T04:34:20.9563492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01841,294.68
2025-04-08T04:35:19.9604673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95447,296.35
2025-04-08T04:36:18.9642470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50532,295.75
2025-04-08T04:37:17.9686468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15856,295.69
2025-04-08T04:38:16.9728944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2098,294.97
2025-04-08T04:39:15.9631746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94906,294.89
2025-04-08T04:40:14.9666627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95231,294.43
2025-04-08T04:41:13.9711979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83545,295.16
2025-04-08T04:42:12.9748422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34167,294.77
2025-04-08T04:43:11.9654661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06665,295.09
2025-04-08T04:44:10.9689826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.80309,294.29
2025-04-08T04:45:09.9737044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10051,292.99
2025-04-08T04:46:08.9773925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91382,293.13
2025-04-08T04:47:07.9781523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19622,293.38
2025-04-08T04:48:06.9717231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47371,294.49
2025-04-08T04:49:05.9765763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30402,294.24
2025-04-08T04:50:04.9807022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93847,294.3
2025-04-08T04:51:03.9845462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47332,297.05
2025-04-08T04:52:02.9745442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81868,297.62
2025-04-08T04:53:01.9783333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8827,297.11
2025-04-08T04:54:00.9832530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86082,296.53
2025-04-08T04:54:59.9873794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01227,296.92
2025-04-08T04:55:58.9771494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06779,295.44
2025-04-08T04:56:57.9829511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13089,294.82
2025-04-08T04:57:56.9849906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93701,295.02
2025-04-08T04:58:55.9892404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79428,295.59
2025-04-08T04:59:54.9930820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2762,297.35
2025-04-08T05:00:53.9831789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95979,296.44
2025-04-08T05:01:52.9879960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08291,295.96
2025-04-08T05:02:51.9914970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15395,296.17
2025-04-08T05:03:50.9963461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90946,295.94
2025-04-08T05:04:49.9856580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03815,296.37
2025-04-08T05:05:48.9897669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00002,296.44
2025-04-08T05:06:47.9944221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19612,298.42
2025-04-08T05:07:46.9986836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80176,298.48
2025-04-08T05:08:45.9884148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98036,298.02
2025-04-08T05:09:44.9928397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89657,297.48
2025-04-08T05:10:43.9968014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06207,298.22
2025-04-08T05:11:42.9006717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08818,298.32
2025-04-08T05:12:41.9054032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.96889,297.48
2025-04-08T05:13:40.9954661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90062,297.2
2025-04-08T05:14:39.9990264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89808,296.47
2025-04-08T05:15:38.9037434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97749,296.77
2025-04-08T05:16:37.9078132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11634,296.14
2025-04-08T05:17:36.9979488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27289,296.34
2025-04-08T05:18:35.9016963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07802,295.44
2025-04-08T05:19:34.9061130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95401,295.7
2025-04-08T05:20:33.9103377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10784,294.98
2025-04-08T05:21:32.9001252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0492,294.87
2025-04-08T05:22:31.9044118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06983,295.47
2025-04-08T05:23:30.9080078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73237,295.87
2025-04-08T05:24:29.9123238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.14021,297.87
2025-04-08T05:25:28.9171680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28251,296.98
2025-04-08T05:26:27.9068230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6702,297.63
2025-04-08T05:27:26.9104465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.46198,298.8
2025-04-08T05:28:25.9151709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84644,298.67
2025-04-08T05:29:24.9193227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9745,298.06
2025-04-08T05:30:23.9090155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20406,297.69
2025-04-08T05:31:22.9038343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0929,297.87
2025-04-08T05:32:21.9076192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78541,297.3
2025-04-08T05:33:20.9117511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84422,297.15
2025-04-08T05:34:20.0019666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0683,296.55
2025-04-08T05:35:19.9060953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67768,296.82
2025-04-08T05:36:18.9101250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.13909,296.36
2025-04-08T05:37:17.9141876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94922,294.49
2025-04-08T05:38:16.9185929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83531,295.81
2025-04-08T05:39:15.9082406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66146,296.32
2025-04-08T05:40:14.9128333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2801,297.19
2025-04-08T05:41:13.9169555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89606,294.16
2025-04-08T05:42:12.9212655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86076,294.42
2025-04-08T05:43:11.9104587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94572,294.81
2025-04-08T05:44:10.9149335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99679,293.44
2025-04-08T05:45:09.9195979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80806,293.06
2025-04-08T05:46:08.9229784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04087,293.47
2025-04-08T05:47:07.9275722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74414,295.69
2025-04-08T05:48:06.9180823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95164,295.69
2025-04-08T05:49:05.9214492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95992,295.19
2025-04-08T05:50:04.9263076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43126,298.03
2025-04-08T05:51:03.9305580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80811,298.31
2025-04-08T05:52:02.9197467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.20895,297.29
2025-04-08T05:53:01.9240971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0183,296.45
2025-04-08T05:54:00.9286101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08007,296.6
2025-04-08T05:54:59.9323655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82348,297.29
2025-04-08T05:55:58.9228925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27963,298.27
2025-04-08T05:56:57.9262513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03629,298.19
2025-04-08T05:57:56.9305061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89335,298.44
2025-04-08T05:58:55.9345580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16892,297.5
2025-04-08T05:59:54.9389559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.14845,297.76
2025-04-08T06:00:53.9294404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99801,297.96
2025-04-08T06:01:52.9338186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11465,297.61
2025-04-08T06:02:51.9370139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83395,297.71
2025-04-08T06:03:50.9414457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90892,296.79
2025-04-08T06:04:49.9318768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51916,295.63
2025-04-08T06:05:48.9384527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95735,295.84
2025-04-08T06:06:47.9404270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91741,295.35
2025-04-08T06:07:46.9438297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07276,294.79
2025-04-08T06:08:45.9342470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4772,294.16
2025-04-08T06:09:44.9379003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14371,293.55
2025-04-08T06:10:43.9428984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02272,293.27
2025-04-08T06:11:42.9465102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00834,293.43
2025-04-08T06:12:41.9504580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84189,293.63
2025-04-08T06:13:40.9407411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23148,293.36
2025-04-08T06:14:39.9452167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22867,294.07
2025-04-08T06:15:38.9490751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8967,294.49
2025-04-08T06:16:37.9527423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96218,292.6
2025-04-08T06:17:36.9428673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8927,292.77
2025-04-08T06:18:35.9469799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02793,292.27
2025-04-08T06:19:34.9510827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91289,292.92
2025-04-08T06:20:33.9554183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06166,292.95
2025-04-08T06:21:32.9455808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06387,292.43
2025-04-08T06:22:31.9500452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29965,292.38
2025-04-08T06:23:30.9540181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99942,292.38
2025-04-08T06:24:29.9580289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07887,291.35
2025-04-08T06:25:28.9622765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96211,291.22
2025-04-08T06:26:27.9528543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02606,292.23
2025-04-08T06:27:26.9592093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89234,291.91
2025-04-08T06:28:25.9602736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8485,291.82
2025-04-08T06:29:24.9645475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2545,293.03
2025-04-08T06:30:23.9546383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9263,293.69
2025-04-08T06:31:22.9594060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88187,293.37
2025-04-08T06:32:21.9626701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86067,293.48
2025-04-08T06:33:20.9673376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16319,291.93
2025-04-08T06:34:19.9666412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17237,292.33
2025-04-08T06:35:18.9612337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80421,293.78
2025-04-08T06:36:17.9655708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69565,293.49
2025-04-08T06:37:16.9701694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05271,293.54
2025-04-08T06:38:15.9742505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88225,293.85
2025-04-08T06:39:14.9641879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00475,293.97
2025-04-08T06:40:13.9678963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88491,294.54
2025-04-08T06:41:12.9720219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02082,293.75
2025-04-08T06:42:11.9764047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00621,292.13
2025-04-08T06:43:10.9660568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95475,292.29
2025-04-08T06:44:09.9707837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80662,292.47
2025-04-08T06:45:08.9744651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55321,292.67
2025-04-08T06:46:07.9785540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84582,292.85
2025-04-08T06:47:06.9837984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29679,292.67
2025-04-08T06:48:05.9729351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.18379,292.7
2025-04-08T06:49:04.9776545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85231,293.61
2025-04-08T06:50:03.9818727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93195,293.86
2025-04-08T06:51:02.9854015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95877,294.44
2025-04-08T06:52:01.9756689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87273,295.42
2025-04-08T06:53:00.9798682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68093,294.83
2025-04-08T06:53:59.9838408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46763,296.72
2025-04-08T06:54:58.9878033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06531,296.99
2025-04-08T06:55:57.9785118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11727,295.28
2025-04-08T06:56:56.9819456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0787,294.85
2025-04-08T06:57:55.9868010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99258,294.45
2025-04-08T06:58:54.9908877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9738,294.8
2025-04-08T06:59:53.9946735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04496,293.2
2025-04-08T07:00:52.9803941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02401,293.05
2025-04-08T07:01:51.9901174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09717,293.61
2025-04-08T07:02:50.9931071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92261,293.25
2025-04-08T07:03:49.9966558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99073,293.86
2025-04-08T07:04:48.9867514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89798,293.68
2025-04-08T07:05:47.9912588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04612,294.51
2025-04-08T07:06:46.9957496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43581,296.97
2025-04-08T07:07:45.9996950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0185,296.81
2025-04-08T07:08:44.9900450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86434,296.29
2025-04-08T07:09:43.9940974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00524,296.11
2025-04-08T07:10:42.9981275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88569,296.46
2025-04-08T07:11:41.9017869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04883,296.47
2025-04-08T07:12:40.9065401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9597,296.5
2025-04-08T07:13:40.0967870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.85313,296.37
2025-04-08T07:14:39.9001549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11485,292.74
2025-04-08T07:15:38.9044841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02782,293.53
2025-04-08T07:16:38.0086759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05391,294.47
2025-04-08T07:17:37.9994409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63787,294.39
2025-04-08T07:18:36.9031079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99317,294.41
2025-04-08T07:19:35.9069831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.056,294.8
2025-04-08T07:20:34.9110448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2692,292.16
2025-04-08T07:21:34.0013983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8005,292.75
2025-04-08T07:22:33.9052578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.98889,293.42
2025-04-08T07:23:32.9002929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87877,293.11
2025-04-08T07:24:31.9053647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1727,292.9
2025-04-08T07:25:30.9186045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8421,292.73
2025-04-08T07:26:29.9978833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74985,293.59
2025-04-08T07:27:28.9021046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.31452,297.35
2025-04-08T07:28:27.9067029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03143,298.11
2025-04-08T07:29:26.9107243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.45061,296.57
2025-04-08T07:30:25.9008028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7073,295.95
2025-04-08T07:31:24.9045680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10254,296.8
2025-04-08T07:32:23.9093490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05529,296.4
2025-04-08T07:33:22.9126314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92023,297.47
2025-04-08T07:34:21.9113881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3267,297.71
2025-04-08T07:35:20.9072381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83997,296.58
2025-04-08T07:36:19.9112584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97686,295.92
2025-04-08T07:37:18.9155751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20801,294.79
2025-04-08T07:38:17.9200705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.32061,295.16
2025-04-08T07:39:16.9095914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.64837,317.2
2025-04-08T07:40:15.9136580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09925,303.66
2025-04-08T07:41:14.9180391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77198,299.01
2025-04-08T07:42:13.9225130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14335,300.22
2025-04-08T07:43:12.9123294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7113,301.62
2025-04-08T07:44:11.9158405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71515,301.16
2025-04-08T07:45:10.9203953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85849,295.29
2025-04-08T07:46:09.9242261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83581,294.54
2025-04-08T07:47:09.0286673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70285,296.51
2025-04-08T07:48:08.9189602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95516,299.17
2025-04-08T07:49:07.9234160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05652,299.93
2025-04-08T07:50:06.9267385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98458,298.6
2025-04-08T07:51:05.9318249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83598,299.81
2025-04-08T07:52:04.9211232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81822,299.54
2025-04-08T07:53:03.9251256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82529,299.93
2025-04-08T07:54:02.9300856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00958,299.4
2025-04-08T07:55:01.9342051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.31346,299.79
2025-04-08T07:56:00.9236793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99304,300.06
2025-04-08T07:56:59.9283932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.95862,298.37
2025-04-08T07:57:58.9317325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07683,297.25
2025-04-08T07:58:57.9360011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27618,297.43
2025-04-08T07:59:56.9405323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.25684,296.46
2025-04-08T08:00:55.9310410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40585,297.13
2025-04-08T08:01:54.9342815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84421,296.19
2025-04-08T08:02:53.9385698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91217,295.63
2025-04-08T08:03:52.9434217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86149,296.43
2025-04-08T08:04:51.9331940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16086,296.09
2025-04-08T08:05:50.9369581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63539,292.31
2025-04-08T08:06:49.9415964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44978,292.88
2025-04-08T08:07:48.9453553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69592,293.66
2025-04-08T08:08:47.9351679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13236,293.68
2025-04-08T08:09:46.9400609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0014,294.6
2025-04-08T08:10:45.9440009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49478,295.39
2025-04-08T08:11:44.9478194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0336,295.28
2025-04-08T08:12:43.9522582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05943,294.71
2025-04-08T08:13:42.9418317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17363,294.81
2025-04-08T08:14:41.9457798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83242,296.29
2025-04-08T08:15:40.9504402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93419,296.55
2025-04-08T08:16:39.9540618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08127,296.3
2025-04-08T08:17:38.9441819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53253,296.48
2025-04-08T08:18:37.9486323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96632,295.86
2025-04-08T08:19:36.9527453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5884,294.84
2025-04-08T08:20:35.9569473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15885,295.32
2025-04-08T08:21:34.9467082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0936,295.28
2025-04-08T08:22:33.9509637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63103,293.02
2025-04-08T08:23:32.9549421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89693,292.73
2025-04-08T08:24:31.9596101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79597,292.61
2025-04-08T08:25:30.9635333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1783,291.95
2025-04-08T08:26:29.9535281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.32071,288.38
2025-04-08T08:27:28.9582558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.45107,290.47
2025-04-08T08:28:27.9623354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99264,291.5
2025-04-08T08:29:26.9663365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14924,293.26
2025-04-08T08:30:25.9559647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99141,291.79
2025-04-08T08:31:24.9600842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01882,291.41
2025-04-08T08:32:23.9641324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0432,291.15
2025-04-08T08:33:22.9681842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75038,292.34
2025-04-08T08:34:21.9728411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97148,293.86
2025-04-08T08:35:20.9623879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92087,295.6
2025-04-08T08:36:19.9671022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.4407,294.88
2025-04-08T08:37:18.9710341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20854,294.37
2025-04-08T08:38:17.9753104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93696,293.75
2025-04-08T08:39:16.9656642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10421,293.16
2025-04-08T08:40:15.9698993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.59164,290.09
2025-04-08T08:41:14.9739234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26516,290.8
2025-04-08T08:42:13.9778085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96318,290.66
2025-04-08T08:43:12.9679981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9505,291.44
2025-04-08T08:44:11.9714074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85672,291.97
2025-04-08T08:45:10.9759163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.80917,291.35
2025-04-08T08:46:10.0804667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.19604,290.25
2025-04-08T08:47:09.9849163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97277,291.1
2025-04-08T08:48:08.9745223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.2119,273.46
2025-04-08T08:49:07.9784777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15136,291.93
2025-04-08T08:50:06.9830824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00718,292
2025-04-08T08:51:05.9868578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75458,283.71
2025-04-08T08:52:04.9769357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10165,289.1
2025-04-08T08:53:03.9810315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20187,292.47
2025-04-08T08:54:02.9854042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23311,297.58
2025-04-08T08:55:01.9893685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50732,303.01
2025-04-08T08:56:00.9793335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51182,295.97
2025-04-08T08:56:59.9836220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81655,298.75
2025-04-08T08:57:58.9802537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03024,292.25
2025-04-08T08:58:57.9922005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.55763,290.89
2025-04-08T08:59:56.9961886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.18137,290.72
2025-04-08T09:00:55.9858793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44396,290.77
2025-04-08T09:01:54.9899792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.487,292.61
2025-04-08T09:02:53.9973844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29492,293.49
2025-04-08T09:03:52.9986468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11667,293.47
2025-04-08T09:04:51.9880730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73382,294.65
2025-04-08T09:05:50.9927806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3133,296
2025-04-08T09:06:49.9968253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30694,293.63
2025-04-08T09:07:48.9004793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81762,294.74
2025-04-08T09:08:47.9914879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05674,294.3
2025-04-08T09:09:46.9948682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82768,293.16
2025-04-08T09:10:45.9988223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11238,293.49
2025-04-08T09:11:44.9039144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04364,295.16
2025-04-08T09:12:43.9078885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.49803,297.12
2025-04-08T09:13:42.9977758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54087,295.64
2025-04-08T09:14:41.9022708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3801,295.65
2025-04-08T09:15:40.9057782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27888,294.97
2025-04-08T09:16:39.9005796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02439,292.95
2025-04-08T09:17:38.9903957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84221,292.47
2025-04-08T09:18:37.9037902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02593,293.17
2025-04-08T09:19:36.9082971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83172,292.83
2025-04-08T09:20:35.9121258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43634,291.63
2025-04-08T09:21:34.9935010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20561,293.14
2025-04-08T09:22:33.9064571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20684,291.21
2025-04-08T09:23:32.9013360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40405,292.44
2025-04-08T09:24:31.9051299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16743,293.07
2025-04-08T09:25:30.9087971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8467,292.19
2025-04-08T09:26:29.9995152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12938,293.04
2025-04-08T09:27:28.9037338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.52925,288.36
2025-04-08T09:28:27.9077934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04728,286.08
2025-04-08T09:29:26.9118004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55191,288.87
2025-04-08T09:30:25.9020540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04423,290.11
2025-04-08T09:31:24.9056109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00291,293.12
2025-04-08T09:32:23.9097133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83005,295.24
2025-04-08T09:33:22.9141078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27683,296.51
2025-04-08T09:34:21.9179303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79897,297.57
2025-04-08T09:35:20.9082551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47225,297
2025-04-08T09:36:19.9126235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54485,297.2
2025-04-08T09:37:18.9165687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.39597,296.63
2025-04-08T09:38:17.9204366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76345,294.51
2025-04-08T09:39:16.9108808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71934,292.38
2025-04-08T09:40:15.9148647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.44193,292.66
2025-04-08T09:41:14.9194575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.08966,293.6
2025-04-08T09:42:13.9229631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75051,291.61
2025-04-08T09:43:12.9130327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0499,291.7
2025-04-08T09:44:11.9170860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.59768,291.92
2025-04-08T09:45:10.9215848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44473,292.01
2025-04-08T09:46:09.9261476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96055,294.91
2025-04-08T09:47:08.9303423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23635,293.75
2025-04-08T09:48:07.9204309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33982,294.84
2025-04-08T09:49:06.9241906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38272,294.28
2025-04-08T09:50:05.9287142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1398,294.31
2025-04-08T09:51:04.9324173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.53659,290.87
2025-04-08T09:52:03.9222460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72463,291.61
2025-04-08T09:53:02.9269963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88607,288.63
2025-04-08T09:54:02.0305810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.36335,286.21
2025-04-08T09:55:01.9347193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9908,285.52
2025-04-08T09:56:00.9246385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.31626,282.06
2025-04-08T09:56:59.9294183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12357,291.09
2025-04-08T09:57:58.9330634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05262,291.66
2025-04-08T09:58:57.9371861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71523,288.13
2025-04-08T09:59:56.9413299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93387,280.84
2025-04-08T10:00:55.9314715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53006,287.17
2025-04-08T10:01:54.9353754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4705,291.47
2025-04-08T10:02:53.9403398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45175,296.66
2025-04-08T10:03:52.9440272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.80825,292.54
2025-04-08T10:04:51.9336599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36041,291.16
2025-04-08T10:05:50.9385807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72951,290.48
2025-04-08T10:06:49.9426381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.41221,289.71
2025-04-08T10:07:48.9468170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10685,290.14
2025-04-08T10:08:47.9368944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.78729,289.67
2025-04-08T10:09:46.9403707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83327,289.85
2025-04-08T10:10:45.9450081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15835,289.89
2025-04-08T10:11:44.9494755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14737,289.67
2025-04-08T10:12:43.9530976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01038,289.82
2025-04-08T10:13:42.9431534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08675,290.84
2025-04-08T10:14:41.9486288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.72154,289.73
2025-04-08T10:15:40.9536479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.7078,290.12
2025-04-08T10:16:39.9560631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18972,289.69
2025-04-08T10:17:38.9457709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07724,290.28
2025-04-08T10:18:37.9500681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9159,289.38
2025-04-08T10:19:36.9542541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13242,290.35
2025-04-08T10:20:35.9578357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6029,290.2
2025-04-08T10:21:34.9620049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15098,289.71
2025-04-08T10:22:33.9526497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11717,289.67
2025-04-08T10:23:32.9559925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.081,290.11
2025-04-08T10:24:31.9603814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05382,288.12
2025-04-08T10:25:30.9652124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.36835,287.38
2025-04-08T10:26:29.9549639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38879,285.89
2025-04-08T10:27:28.9593407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11493,285.68
2025-04-08T10:28:27.9635033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94447,285.6
2025-04-08T10:29:26.9673381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84292,285.7
2025-04-08T10:30:25.9572334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94913,286.36
2025-04-08T10:31:24.9610563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01832,285.47
2025-04-08T10:32:23.9660074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27877,286.85
2025-04-08T10:33:22.9706044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8051,285.89
2025-04-08T10:34:21.9738154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94815,285.88
2025-04-08T10:35:20.9641093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02521,286.44
2025-04-08T10:36:19.9677098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12825,285.23
2025-04-08T10:37:18.9725148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.92393,285.89
2025-04-08T10:38:17.9762777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00179,286.12
2025-04-08T10:39:16.9667137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7482,285.88
2025-04-08T10:40:15.9710200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82271,285.47
2025-04-08T10:41:14.9748211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72722,286.05
2025-04-08T10:42:13.9788974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16943,286.14
2025-04-08T10:43:12.9689760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26013,286.53
2025-04-08T10:44:11.9755227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.10123,285.36
2025-04-08T10:45:10.9775950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.18573,284.92
2025-04-08T10:46:09.9811444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91344,285.11
2025-04-08T10:47:08.9850365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76332,286.09
2025-04-08T10:48:07.9759277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04162,286.7
2025-04-08T10:49:06.9801920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20554,303.67
2025-04-08T10:50:05.9842375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1369,302.87
2025-04-08T10:51:04.9880445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35146,306.74
2025-04-08T10:52:03.9777402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.53647,303.37
2025-04-08T10:53:02.9822927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99178,308.85
2025-04-08T10:54:01.9859339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88376,307.36
2025-04-08T10:55:00.9905387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75328,308.36
2025-04-08T10:55:59.9805214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.57847,308.5
2025-04-08T10:56:58.9845670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29107,284.61
2025-04-08T10:57:57.9892959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.81965,241.46
2025-04-08T10:58:56.9933692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78673,237.48
2025-04-08T10:59:55.9974679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2757,236.27
2025-04-08T11:00:54.9872648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19711,235.92
2025-04-08T11:01:53.9913074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28683,234.63
2025-04-08T11:02:52.9949009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17845,235.99
2025-04-08T11:03:51.9996523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76842,236.69
2025-04-08T11:04:50.9896711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99384,237.9
2025-04-08T11:05:49.9938314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73163,237.61
2025-04-08T11:06:48.9977200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.52964,238.27
2025-04-08T11:07:47.9022500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10046,239.16
2025-04-08T11:08:46.9925228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.13261,238.15
2025-04-08T11:09:45.9962761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89435,237.35
2025-04-08T11:10:44.9005864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96758,238.98
2025-04-08T11:11:43.9045112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2449,239.08
2025-04-08T11:12:42.9086834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70098,242.44
2025-04-08T11:13:41.9990381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28088,242.87
2025-04-08T11:14:40.9025935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20966,240.53
2025-04-08T11:15:39.9122934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25121,241.07
2025-04-08T11:16:38.9112578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20147,242.6
2025-04-08T11:17:38.0011306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11863,243.89
2025-04-08T11:18:38.0051539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96734,242.59
2025-04-08T11:19:38.0092700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13829,242.99
2025-04-08T11:20:37.9135753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9858,243.44
2025-04-08T11:21:36.9073360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20671,244.78
2025-04-08T11:22:35.9076232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07794,245.94
2025-04-08T11:23:34.9022849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7674,244.87
2025-04-08T11:24:33.9058827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27059,246.12
2025-04-08T11:25:32.9104963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28775,243.39
2025-04-08T11:26:31.9008224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63394,245.56
2025-04-08T11:27:30.9048341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91322,245.67
2025-04-08T11:28:29.9092561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67531,244.36
2025-04-08T11:29:28.9126521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03192,244.6
2025-04-08T11:30:27.9031900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99156,244.28
2025-04-08T11:31:26.9069609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34973,243.91
2025-04-08T11:32:25.9112138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18178,244.04
2025-04-08T11:33:24.9151891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56386,244.14
2025-04-08T11:34:23.9195660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05402,243.23
2025-04-08T11:35:22.9099891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79876,242.7
2025-04-08T11:36:21.9141050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94508,245.23
2025-04-08T11:37:20.9181306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79924,243.44
2025-04-08T11:38:19.9217189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81113,243.33
2025-04-08T11:39:18.9118783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10798,243.54
2025-04-08T11:40:17.9158127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7749,245.28
2025-04-08T11:41:16.9199493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16804,244.58
2025-04-08T11:42:15.9242913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2461,243.75
2025-04-08T11:43:14.9141175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9151,242.27
2025-04-08T11:44:13.9202010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1557,244.18
2025-04-08T11:45:12.9238851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7878,246.19
2025-04-08T11:46:11.9314012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04117,243.47
2025-04-08T11:47:10.9326623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.79057,244.79
2025-04-08T11:48:09.9221177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84061,246.44
2025-04-08T11:49:08.9261409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1439,245.7
2025-04-08T11:50:07.9308535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00641,246.48
2025-04-08T11:51:06.9349810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77934,243.69
2025-04-08T11:52:05.9250311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24703,244.78
2025-04-08T11:53:04.9293356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26027,242.99
2025-04-08T11:54:03.9332662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.76083,242.95
2025-04-08T11:55:02.9370767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43743,244.16
2025-04-08T11:56:01.9274056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88513,244.53
2025-04-08T11:57:00.9315326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47533,244.54
2025-04-08T11:57:59.9352642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.27031,245.41
2025-04-08T11:58:58.9393535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17452,244.19
2025-04-08T11:59:57.9437894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.64751,244.98
2025-04-08T12:00:56.9339618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08354,245.62
2025-04-08T12:01:55.9384072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12282,243.15
2025-04-08T12:02:54.9423408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87318,243.78
2025-04-08T12:03:53.9460408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75921,243.24
2025-04-08T12:04:52.9364008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.71712,245.62
2025-04-08T12:05:51.9405297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07602,246.68
2025-04-08T12:06:50.9442682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95395,246.05
2025-04-08T12:07:49.9491010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13583,244.78
2025-04-08T12:08:48.9391645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96432,243.93
2025-04-08T12:09:47.9429845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09105,244.18
2025-04-08T12:10:46.9473850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90232,245.05
2025-04-08T12:11:45.9513231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07265,244.1
2025-04-08T12:12:44.9554923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.09553,246.15
2025-04-08T12:13:43.9456923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.67676,246.55
2025-04-08T12:14:42.9492403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.40398,248.81
2025-04-08T12:15:41.9532841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01405,247.97
2025-04-08T12:16:40.9576397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.03467,247.81
2025-04-08T12:17:39.9506677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32818,247.7
2025-04-08T12:18:38.9524123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.05393,246.31
2025-04-08T12:19:37.9567102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.01815,245.85
2025-04-08T12:20:36.9608337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82013,245.32
2025-04-08T12:21:35.9642898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.09026,247.12
2025-04-08T12:22:34.9547925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.3074,246.82
2025-04-08T12:23:33.9590942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.50017,246.85
2025-04-08T12:24:32.9632627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.78278,247.19
2025-04-08T12:25:31.9668496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.28522,247.28
2025-04-08T12:26:30.9570348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97685,247
2025-04-08T12:27:29.9615779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.08604,247.42
2025-04-08T12:28:28.9657150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.116,247.17
2025-04-08T12:29:27.9691502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9197,246.97
2025-04-08T12:30:26.9597916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37156,251
2025-04-08T12:31:25.9638608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.81685,251.57
2025-04-08T12:32:24.9679027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.72967,251.73
2025-04-08T12:33:23.9719496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.04784,251.99
2025-04-08T12:34:22.9763920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.73726,253.1
2025-04-08T12:35:21.9660550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.61727,253.47
2025-04-08T12:36:20.9704925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.85846,252.7
2025-04-08T12:37:19.9739598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.52175,252.13
2025-04-08T12:38:18.9780751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.7192,252.33
2025-04-08T12:39:17.9688872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17656,251.05
2025-04-08T12:40:16.9726703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29584,251.28
2025-04-08T12:41:15.9764461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54368,249.16
2025-04-08T12:42:14.9814013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15172,249.54
2025-04-08T12:43:13.9713365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43633,248.84
2025-04-08T12:44:12.9756319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.28105,249.55
2025-04-08T12:45:11.9803536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.96551,248.6
2025-04-08T12:46:10.9843388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.90165,248.53
2025-04-08T12:47:09.9886632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.2758,251.72
2025-04-08T12:48:08.9781950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.4943,249.12
2025-04-08T12:49:07.9820660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.06232,248.81
2025-04-08T12:50:06.9861572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.80734,271.7
2025-04-08T12:51:05.9903983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.89107,289.97
2025-04-08T12:52:04.9808733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09102,293.96
2025-04-08T12:53:03.9844063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.25707,281.64
2025-04-08T12:54:02.9891605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0079,280
2025-04-08T12:55:01.9935722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36829,281.66
2025-04-08T12:56:00.9828664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95621,279.69
2025-04-08T12:56:59.9891031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.44224,287.72
2025-04-08T12:57:58.9912487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6255,292.33
2025-04-08T12:58:57.9859187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94851,291.02
2025-04-08T12:59:56.9993869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66129,289.28
2025-04-08T13:00:55.9802647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.42436,291.61
2025-04-08T13:01:54.9839916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84956,301.64
2025-04-08T13:02:53.9976886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19947,297.42
2025-04-08T13:03:52.9922846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7894,291.31
2025-04-08T13:04:51.9821261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.39429,290.94
2025-04-08T13:05:50.9863931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.48412,293.47
2025-04-08T13:06:49.9902918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.38212,304.22
2025-04-08T13:07:48.9949790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61283,305.9
2025-04-08T13:08:47.9988946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39196,303.32
2025-04-08T13:09:46.9888567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02818,301.19
2025-04-08T13:10:45.9930119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8711,299.02
2025-04-08T13:11:44.9974559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68195,296.61
2025-04-08T13:12:43.9010734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84169,293.54
2025-04-08T13:13:42.9910503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.24417,289.31
2025-04-08T13:14:41.9954456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.48335,294.33
2025-04-08T13:15:41.0000234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9385,302.98
2025-04-08T13:16:40.9042338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24849,305.35
2025-04-08T13:17:39.9942358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80455,302.5
2025-04-08T13:18:38.9980376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78431,300.44
2025-04-08T13:19:37.9024072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8455,297.94
2025-04-08T13:20:36.9062704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84665,298.07
2025-04-08T13:21:35.9106774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86542,299.5
2025-04-08T13:22:34.9002578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74538,298.24
2025-04-08T13:23:33.9047317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58869,294.95
2025-04-08T13:24:32.9086450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33842,298.2
2025-04-08T13:25:31.9128113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61446,300.15
2025-04-08T13:26:30.9026776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.60208,300.74
2025-04-08T13:27:29.9070314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.25518,296.45
2025-04-08T13:28:28.9116385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.021,296.68
2025-04-08T13:29:27.9158180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.23093,298.23
2025-04-08T13:30:26.9051841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.54255,298.72
2025-04-08T13:31:25.9096324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51223,299.33
2025-04-08T13:32:24.9137961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14665,300.01
2025-04-08T13:33:23.9178788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.19975,300.11
2025-04-08T13:34:22.9223574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00987,298.59
2025-04-08T13:35:21.9120889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.918,302.96
2025-04-08T13:36:20.9163197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22959,304.65
2025-04-08T13:37:19.9201857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17153,306.76
2025-04-08T13:38:18.9248464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.72844,308.6
2025-04-08T13:39:17.9150628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04692,308.8
2025-04-08T13:40:16.9183145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57748,307.62
2025-04-08T13:41:15.9233537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59931,296.36
2025-04-08T13:42:14.9268985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00971,304.69
2025-04-08T13:43:13.9175195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17689,292.68
2025-04-08T13:44:12.9216115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.50274,279.06
2025-04-08T13:45:11.9256836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.50505,291.65
2025-04-08T13:46:10.9291909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53162,303.52
2025-04-08T13:47:09.9333878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37341,297.84
2025-04-08T13:48:08.9241965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59324,302.89
2025-04-08T13:49:07.9276207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87156,307.35
2025-04-08T13:50:06.9324298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14808,288.53
2025-04-08T13:51:05.9365455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29577,253.8
2025-04-08T13:52:04.9263246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95455,227.7
2025-04-08T13:53:03.9300287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.95633,237.38
2025-04-08T13:54:02.9349274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.38854,235.87
2025-04-08T13:55:01.9386802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.938,227.14
2025-04-08T13:56:00.9283833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.42111,230.22
2025-04-08T13:56:59.9330859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.27504,244.37
2025-04-08T13:57:58.9374742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.41658,261.26
2025-04-08T13:58:57.9412513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43482,298.7
2025-04-08T13:59:56.9470550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9967,306.22
2025-04-08T14:00:55.9351041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03253,306.22
2025-04-08T14:01:54.9390283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01977,296.06
2025-04-08T14:02:53.9435269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04268,285.05
2025-04-08T14:03:52.9482496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65203,283.43
2025-04-08T14:04:51.9382666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66307,275.58
2025-04-08T14:05:50.9423004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.48043,263.09
2025-04-08T14:06:49.9463574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.16789,268.16
2025-04-08T14:07:48.9504076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8748,299.27
2025-04-08T14:08:47.9548510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92967,339.96
2025-04-08T14:09:46.9440219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78103,354.64
2025-04-08T14:10:45.9487038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.60979,352.12
2025-04-08T14:11:44.9524725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03887,357.92
2025-04-08T14:12:43.9566289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86307,1.62
2025-04-08T14:13:42.9470147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.7819,359.48
2025-04-08T14:14:41.9514482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.36657,345.15
2025-04-08T14:15:40.9555379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.77114,2.14
2025-04-08T14:16:39.9597371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13019,1.12
2025-04-08T14:17:38.9489339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.82352,2.61
2025-04-08T14:18:37.9531885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.18262,2.97
2025-04-08T14:19:36.9573176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.20536,3.68
2025-04-08T14:20:35.9614539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.75644,2.17
2025-04-08T14:21:34.9660556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.51982,3.13
2025-04-08T14:22:33.9562307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.09556,1.49
2025-04-08T14:23:32.9604349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.4846,1.15
2025-04-08T14:24:31.9645176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.61428,1.42
2025-04-08T14:25:30.9683722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.77528,359.91
2025-04-08T14:26:29.9583405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10186,2.61
2025-04-08T14:27:28.9622679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16889,0.54
2025-04-08T14:28:27.9666340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.07097,357.61
2025-04-08T14:29:26.9714216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22985,343.7
2025-04-08T14:30:25.9612187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.3775,325.63
2025-04-08T14:31:24.9650797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1666,331.23
2025-04-08T14:32:23.9691458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71138,315.56
2025-04-08T14:33:22.9732003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89497,297.31
2025-04-08T14:34:21.9776966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77689,301.23
2025-04-08T14:35:20.9673459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40681,304.76
2025-04-08T14:36:19.9714797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16407,305.42
2025-04-08T14:37:18.9764125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68425,306.23
2025-04-08T14:38:17.9805390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.58962,304.57
2025-04-08T14:39:16.9700924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2141,303.87
2025-04-08T14:40:15.9739650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3266,295.59
2025-04-08T14:41:14.9787494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.51298,293.54
2025-04-08T14:42:13.9822149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.31973,300.75
2025-04-08T14:43:12.9727810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20626,299.84
2025-04-08T14:44:11.9768035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77698,299.92
2025-04-08T14:45:10.9805138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.33706,305.55
2025-04-08T14:46:09.9849876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21428,300.47
2025-04-08T14:47:08.9895207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08542,294.5
2025-04-08T14:48:07.9790417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35396,293.52
2025-04-08T14:49:06.9828849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32167,292.37
2025-04-08T14:50:05.9876425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93606,290.35
2025-04-08T14:51:04.9914952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18233,293.32
2025-04-08T14:52:03.9817838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24198,293.04
2025-04-08T14:53:02.9862681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78084,299.95
2025-04-08T14:54:01.9904366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20736,303.11
2025-04-08T14:55:00.9937092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74952,302.69
2025-04-08T14:55:59.9986254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71034,304.29
2025-04-08T14:56:58.9883977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2764,302.43
2025-04-08T14:57:57.9926001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17006,303.4
2025-04-08T14:58:56.9965038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77051,300.36
2025-04-08T14:59:55.9003242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29316,304.67
2025-04-08T15:00:54.9908837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98407,310.42
2025-04-08T15:01:53.9850511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91641,306.19
2025-04-08T15:02:52.9986769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34668,313.03
2025-04-08T15:03:51.9931916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78433,320.06
2025-04-08T15:04:50.9837199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60358,312.08
2025-04-08T15:05:49.9877844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55814,303.44
2025-04-08T15:06:48.9920496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01639,317.25
2025-04-08T15:07:47.9962194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43551,318.08
2025-04-08T15:08:46.9995837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88546,315.99
2025-04-08T15:09:45.9897004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27299,327.33
2025-04-08T15:10:44.9943993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54734,335.87
2025-04-08T15:11:43.9981375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.24277,339.58
2025-04-08T15:12:42.9027543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.42493,348.58
2025-04-08T15:13:41.9921965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00531,5.17
2025-04-08T15:14:40.9998041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9656,18.74
2025-04-08T15:15:39.9004821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.04394,15.05
2025-04-08T15:16:38.9045688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06202,340.88
2025-04-08T15:17:37.9951204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84361,337.66
2025-04-08T15:18:36.9988581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65179,328.61
2025-04-08T15:19:35.9033468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37345,315.1
2025-04-08T15:20:34.9073856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75424,311.65
2025-04-08T15:21:33.9114291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93564,315.77
2025-04-08T15:22:32.9017683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88913,318.69
2025-04-08T15:23:31.9056190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9881,319.63
2025-04-08T15:24:30.9097571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69485,320.88
2025-04-08T15:25:29.9136794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14001,324.71
2025-04-08T15:26:28.9039870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7412,324.47
2025-04-08T15:27:27.9083540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13236,325.12
2025-04-08T15:28:26.9118296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60615,325.43
2025-04-08T15:29:25.9167782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68731,324.14
2025-04-08T15:30:24.9069047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90683,325.15
2025-04-08T15:31:23.9107474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97242,325.09
2025-04-08T15:32:22.9147358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45419,325.82
2025-04-08T15:33:21.9193708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.73702,325.52
2025-04-08T15:34:20.9228484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79591,325.7
2025-04-08T15:35:19.9126334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42825,325.14
2025-04-08T15:36:18.9174116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8135,324.34
2025-04-08T15:37:17.9216479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87355,323.54
2025-04-08T15:38:16.9251165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.763,323.95
2025-04-08T15:39:15.9155540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07358,324.97
2025-04-08T15:40:14.9198478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93547,324.58
2025-04-08T15:41:13.9239992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16212,325.16
2025-04-08T15:42:12.9283660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90314,324.89
2025-04-08T15:43:11.9206366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13469,324.92
2025-04-08T15:44:10.9219120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1422,325.92
2025-04-08T15:45:09.9288696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06831,326.48
2025-04-08T15:46:08.9303076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22792,325.19
2025-04-08T15:47:07.9346994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.70428,323.7
2025-04-08T15:48:06.9243220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77169,323.16
2025-04-08T15:49:05.9287435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45697,319.9
2025-04-08T15:50:04.9332388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01275,317.2
2025-04-08T15:51:03.9367377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21585,318.88
2025-04-08T15:52:02.9267546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.67653,317.3
2025-04-08T15:53:01.9312529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95956,316.32
2025-04-08T15:54:00.9354032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67101,315.97
2025-04-08T15:54:59.9393593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02693,317.62
2025-04-08T15:55:58.9437420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64443,304.69
2025-04-08T15:56:57.9335538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99291,304.63
2025-04-08T15:57:56.9382750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34461,305.3
2025-04-08T15:58:55.9420280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.56094,303.89
2025-04-08T15:59:54.9460562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39545,306.26
2025-04-08T16:00:53.9364333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82908,304.74
2025-04-08T16:01:52.9407279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39043,303.98
2025-04-08T16:02:51.9445555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0566,306.61
2025-04-08T16:03:50.9489753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84128,306.17
2025-04-08T16:04:49.9391535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22606,305.43
2025-04-08T16:05:48.9429892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06905,305.37
2025-04-08T16:06:47.9471020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05582,306.77
2025-04-08T16:07:46.9510894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26465,305.08
2025-04-08T16:08:45.9551205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66072,304.88
2025-04-08T16:09:44.9475854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03643,306.94
2025-04-08T16:10:43.9495621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94709,307.77
2025-04-08T16:11:42.9532752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91797,308.85
2025-04-08T16:12:41.9578530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16197,309.09
2025-04-08T16:13:40.9478049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99968,307.09
2025-04-08T16:14:39.9522601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6697,306.26
2025-04-08T16:15:38.9565319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4013,306.54
2025-04-08T16:16:37.9605342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9859,305.92
2025-04-08T16:17:36.9499122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76651,305.95
2025-04-08T16:18:35.9543603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86551,306.63
2025-04-08T16:19:34.9585452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03088,305.42
2025-04-08T16:20:33.9630168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92769,306.55
2025-04-08T16:21:32.9669427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35817,304.74
2025-04-08T16:22:31.9572670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71188,304.74
2025-04-08T16:23:30.9634142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64951,303.49
2025-04-08T16:24:29.9653801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09857,305.56
2025-04-08T16:25:28.9695799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21288,304.93
2025-04-08T16:26:27.9595594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32415,302.96
2025-04-08T16:27:26.9639977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54464,303
2025-04-08T16:28:25.9681961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86414,304.21
2025-04-08T16:29:24.9716584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92043,302.34
2025-04-08T16:30:23.9621348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96272,303.31
2025-04-08T16:31:22.9664645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93759,304.97
2025-04-08T16:32:21.9702578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0887,305.79
2025-04-08T16:33:20.9741021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40546,305.45
2025-04-08T16:34:19.9788127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10047,304.93
2025-04-08T16:35:18.9687047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73703,303.21
2025-04-08T16:36:17.9730126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76348,303.37
2025-04-08T16:37:16.9766005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83218,304.38
2025-04-08T16:38:15.9813094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25547,304.16
2025-04-08T16:39:14.9709747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22279,305.57
2025-04-08T16:40:13.9675629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78111,304.83
2025-04-08T16:41:12.9791782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.637,300.91
2025-04-08T16:42:11.9833490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57085,302.33
2025-04-08T16:43:10.9872524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5493,302.11
2025-04-08T16:44:09.9780929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09282,303.98
2025-04-08T16:45:08.9815626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09987,304.44
2025-04-08T16:46:07.9862271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28892,303.37
2025-04-08T16:47:06.9825336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98419,302.08
2025-04-08T16:48:05.9806662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68626,304.35
2025-04-08T16:49:04.9845341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.36969,307.43
2025-04-08T16:50:03.9884091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3901,307.33
2025-04-08T16:51:02.9923903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24871,306.14
2025-04-08T16:52:01.9758223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8518,304.56
2025-04-08T16:53:00.9871882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12078,305.94
2025-04-08T16:53:59.9906451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25654,307.4
2025-04-08T16:54:58.9952930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97289,306.8
2025-04-08T16:55:57.9989170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89599,305.54
2025-04-08T16:56:56.9891221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2937,304.14
2025-04-08T16:57:55.9855916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81942,303.66
2025-04-08T16:58:54.9976701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3202,300.1
2025-04-08T16:59:53.9014941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.56804,300.68
2025-04-08T17:00:52.9821381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87862,302.12
2025-04-08T17:01:51.9955690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54149,302.39
2025-04-08T17:02:50.9904612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3401,302.65
2025-04-08T17:03:49.9037745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96633,303.96
2025-04-08T17:04:48.9846031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38207,305.11
2025-04-08T17:05:47.9883036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9135,304.57
2025-04-08T17:06:46.9921901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2642,305.79
2025-04-08T17:07:45.9970071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05948,304.38
2025-04-08T17:08:44.9005947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13097,303.42
2025-04-08T17:09:43.9910689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06069,303.15
2025-04-08T17:10:42.9951065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76972,304.21
2025-04-08T17:11:41.9991930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96164,303.38
2025-04-08T17:12:40.9035813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04045,304.26
2025-04-08T17:13:39.9938310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81415,305.87
2025-04-08T17:14:38.9979238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40242,307.13
2025-04-08T17:15:37.9020195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84876,306.47
2025-04-08T17:16:36.9060603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.85122,306.38
2025-04-08T17:17:35.9955222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22082,305.65
2025-04-08T17:18:34.9002357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29182,310.46
2025-04-08T17:19:33.9040469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80501,310.87
2025-04-08T17:20:32.9084372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03801,309.42
2025-04-08T17:21:31.9122064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81567,309.14
2025-04-08T17:22:30.9024183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21266,309.46
2025-04-08T17:23:29.9069859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17972,308.5
2025-04-08T17:24:28.9112064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85889,307.41
2025-04-08T17:25:27.9147659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90417,306.8
2025-04-08T17:26:26.9051549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84659,308.02
2025-04-08T17:27:25.9093643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72107,308.16
2025-04-08T17:28:24.9137039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17446,308.9
2025-04-08T17:29:23.9170792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.25383,309.99
2025-04-08T17:30:22.9156098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22003,308.28
2025-04-08T17:31:21.9116551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89404,309.25
2025-04-08T17:32:20.9152373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12869,307.96
2025-04-08T17:33:19.9195339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99756,307.01
2025-04-08T17:34:18.9241235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12254,309.42
2025-04-08T17:35:17.9137182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70705,307.47
2025-04-08T17:36:16.9181260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00713,306.94
2025-04-08T17:37:15.9256920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8819,305.91
2025-04-08T17:38:14.9265956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77163,303.78
2025-04-08T17:39:13.9160785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73641,304.61
2025-04-08T17:40:12.9209132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05692,305.48
2025-04-08T17:41:11.9245285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.59408,308.49
2025-04-08T17:42:10.9293895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3355,309.59
2025-04-08T17:43:09.9328831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.45607,307.47
2025-04-08T17:44:08.9234622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92029,306
2025-04-08T17:45:07.9276883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7856,306.86
2025-04-08T17:46:06.9319533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66341,305.22
2025-04-08T17:47:05.9355243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.41152,305.74
2025-04-08T17:48:04.9258858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96382,306.16
2025-04-08T17:49:04.0300823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84347,303.99
2025-04-08T17:50:03.9336211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99686,305.35
2025-04-08T17:51:02.9378638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02743,305.58
2025-04-08T17:52:01.9281351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94067,304.26
2025-04-08T17:53:00.9326360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66643,304.78
2025-04-08T17:53:59.9368670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81541,306.07
2025-04-08T17:54:58.9403263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64879,310.64
2025-04-08T17:55:57.9448642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7405,309.29
2025-04-08T17:56:56.9352907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2068,307.88
2025-04-08T17:57:55.9390106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05021,308
2025-04-08T17:58:54.9435875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82083,306.55
2025-04-08T17:59:53.9471603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05813,308.25
2025-04-08T18:00:52.9372488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6569,308.42
2025-04-08T18:01:51.9411989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62786,311.48
2025-04-08T18:02:50.9454143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18718,309.15
2025-04-08T18:03:49.9498721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82724,307.72
2025-04-08T18:04:48.9401968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98789,305.22
2025-04-08T18:05:47.9441677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11023,304.24
2025-04-08T18:06:46.9484035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11783,303.76
2025-04-08T18:07:45.9523827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19733,304.12
2025-04-08T18:08:44.9568095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.58596,303.25
2025-04-08T18:09:43.9464642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64568,303.32
2025-04-08T18:10:42.9507194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67439,303.33
2025-04-08T18:11:41.9544888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82251,301.12
2025-04-08T18:12:40.9589115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05614,303.6
2025-04-08T18:13:39.9488864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85216,304.13
2025-04-08T18:14:38.9535538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54435,304.97
2025-04-08T18:15:37.9573756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12076,306.16
2025-04-08T18:16:36.9612367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22119,304.36
2025-04-08T18:17:35.9516867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8401,305.44
2025-04-08T18:18:34.9558377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41695,304.06
2025-04-08T18:19:33.9600554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0696,305.66
2025-04-08T18:20:32.9642325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22651,306.81
2025-04-08T18:21:31.9696589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17916,304.01
2025-04-08T18:22:30.9583573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89047,303.71
2025-04-08T18:23:29.9623856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6744,305.11
2025-04-08T18:24:28.9664491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15388,305.29
2025-04-08T18:25:27.9701345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15979,307.14
2025-04-08T18:26:26.9603865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90521,305.3
2025-04-08T18:27:25.9643486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.61878,306.5
2025-04-08T18:28:24.9689035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95176,307.89
2025-04-08T18:29:23.9731327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49434,304.49
2025-04-08T18:30:22.9693297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28623,305.26
2025-04-08T18:31:21.9671585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55166,302.97
2025-04-08T18:32:20.9711965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.34461,302.74
2025-04-08T18:33:19.9752797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75531,301.58
2025-04-08T18:34:18.9793246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74007,301.14
2025-04-08T18:35:17.9697782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50803,299.97
2025-04-08T18:36:16.9736082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65694,302.18
2025-04-08T18:37:15.9776087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05201,303.52
2025-04-08T18:38:14.9823898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16865,306.6
2025-04-08T18:39:13.9725007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81008,306.52
2025-04-08T18:40:12.9768545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90682,304.32
2025-04-08T18:41:11.9806445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59718,304.34
2025-04-08T18:42:10.9845356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04649,306
2025-04-08T18:43:09.9885355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.35243,306.38
2025-04-08T18:44:08.9793279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91564,307.21
2025-04-08T18:45:07.9831893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06037,308.9
2025-04-08T18:46:06.9873802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11504,307.34
2025-04-08T18:47:05.9912992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09871,307.53
2025-04-08T18:48:04.9715444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01795,305.68
2025-04-08T18:49:03.9767053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6776,303.87
2025-04-08T18:50:02.9895780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07483,304.52
2025-04-08T18:51:01.9936001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03794,305.25
2025-04-08T18:52:00.9738516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1633,305.18
2025-04-08T18:52:59.9781651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12713,304.74
2025-04-08T18:53:58.9825698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72419,302.83
2025-04-08T18:54:57.9862852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1075,304.53
2025-04-08T18:55:56.9908161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91478,303.31
2025-04-08T18:56:55.9805752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72483,304.06
2025-04-08T18:57:54.9845598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06389,305.37
2025-04-08T18:58:53.9890924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75006,306.11
2025-04-08T18:59:52.9930189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01298,304.91
2025-04-08T19:00:51.9850863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14506,305.36
2025-04-08T19:01:50.9872086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2476,305.12
2025-04-08T19:02:49.9913215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83697,304.27
2025-04-08T19:03:48.9959061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21535,304.24
2025-04-08T19:04:47.9855547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81852,306.34
2025-04-08T19:05:46.9895988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7144,304.75
2025-04-08T19:06:45.9937025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95355,305.29
2025-04-08T19:07:44.9976218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24625,304.55
2025-04-08T19:08:43.9024937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08979,303.66
2025-04-08T19:09:42.9918324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97078,302.4
2025-04-08T19:10:41.9958142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01034,303.19
2025-04-08T19:11:40.9003646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98339,305.46
2025-04-08T19:12:39.9041900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12249,306.07
2025-04-08T19:13:38.9948113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92381,304.8
2025-04-08T19:14:37.9989057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09492,303.76
2025-04-08T19:15:36.9029886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89643,303.33
2025-04-08T19:16:35.9071003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7642,303.36
2025-04-08T19:17:34.9040501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76148,303.81
2025-04-08T19:18:33.9007577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78792,302.54
2025-04-08T19:19:32.9051097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1278,303.03
2025-04-08T19:20:31.9091872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84513,303.13
2025-04-08T19:21:30.9161882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78598,306.46
2025-04-08T19:22:29.9041236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62295,306.76
2025-04-08T19:23:28.9081566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39576,305.08
2025-04-08T19:24:27.9118884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41943,305.76
2025-04-08T19:25:26.9164177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63016,305.33
2025-04-08T19:26:25.9066229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30548,307.05
2025-04-08T19:27:24.9105029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08419,305.38
2025-04-08T19:28:23.9148837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97338,304.25
2025-04-08T19:29:22.9184668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74281,303.72
2025-04-08T19:30:21.9226698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29793,305.29
2025-04-08T19:31:20.9131669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39094,303.68
2025-04-08T19:32:19.9166176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18605,301.9
2025-04-08T19:33:18.9206372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8018,303.22
2025-04-08T19:34:17.9247458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07853,303.3
2025-04-08T19:35:16.9155762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16479,304.06
2025-04-08T19:36:15.9190697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79812,304.16
2025-04-08T19:37:14.9235352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28248,303.65
2025-04-08T19:38:13.9273335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12479,304.36
2025-04-08T19:39:12.9172975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67676,303.48
2025-04-08T19:40:11.9219424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74009,306.1
2025-04-08T19:41:10.9256591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19322,306.44
2025-04-08T19:42:09.9303209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88603,307.74
2025-04-08T19:43:08.9346449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24775,307.12
2025-04-08T19:44:07.9245911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07919,304.65
2025-04-08T19:45:06.9284304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03804,303.14
2025-04-08T19:46:05.9322449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02462,304.94
2025-04-08T19:47:04.9363910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25657,305.53
2025-04-08T19:48:03.9263912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71134,305.43
2025-04-08T19:49:02.9308156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53092,304.65
2025-04-08T19:50:01.9352592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80977,302.72
2025-04-08T19:51:00.9396278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8812,303.96
2025-04-08T19:51:59.9297449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98707,305.26
2025-04-08T19:52:58.9331186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15326,305.05
2025-04-08T19:53:57.9373824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22321,306.23
2025-04-08T19:54:56.9422229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71129,306.66
2025-04-08T19:55:55.9457255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32048,305.22
2025-04-08T19:56:54.9363265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21335,304.85
2025-04-08T19:57:53.9398034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52842,306.77
2025-04-08T19:58:52.9445079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43248,305.52
2025-04-08T19:59:51.9520241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06247,305.94
2025-04-08T20:00:50.9388748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06363,307.64
2025-04-08T20:01:49.9430388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.54502,307.2
2025-04-08T20:02:48.9471160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.55248,306.54
2025-04-08T20:03:47.9511577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06418,306.9
2025-04-08T20:04:46.9411771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29363,302.98
2025-04-08T20:05:45.9447266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42413,302.8
2025-04-08T20:06:44.9495553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67941,305.57
2025-04-08T20:07:43.9532547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38367,305.11
2025-04-08T20:08:42.9577126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22152,304.31
2025-04-08T20:09:41.9470963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71872,305.11
2025-04-08T20:10:40.9520808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38608,305.38
2025-04-08T20:11:39.9557802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33245,306.29
2025-04-08T20:12:38.9598719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.58686,306.16
2025-04-08T20:13:37.9504449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57304,306.19
2025-04-08T20:14:36.9542771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60823,306.64
2025-04-08T20:15:35.9587840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7043,302.86
2025-04-08T20:16:34.9626268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.73946,302.52
2025-04-08T20:17:33.9667348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90523,303.1
2025-04-08T20:18:32.9566211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19399,303.05
2025-04-08T20:19:31.9609594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13672,303.56
2025-04-08T20:20:30.9653278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90602,303.21
2025-04-08T20:21:29.9694793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76315,303.8
2025-04-08T20:22:28.9596168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16026,302.12
2025-04-08T20:23:27.9631183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97082,303.52
2025-04-08T20:24:26.9674673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23928,305.65
2025-04-08T20:25:25.9712791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8697,305.57
2025-04-08T20:26:24.9614046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97539,305.68
2025-04-08T20:27:23.9662026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94317,303.84
2025-04-08T20:28:22.9698978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60571,305.73
2025-04-08T20:29:21.9740122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96372,305.87
2025-04-08T20:30:20.9778559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18638,305.46
2025-04-08T20:31:19.9682151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11802,304.74
2025-04-08T20:32:18.9723038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08261,304.08
2025-04-08T20:33:17.9761747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50663,303.76
2025-04-08T20:34:16.9806813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05628,304.25
2025-04-08T20:35:15.9709429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01928,305.22
2025-04-08T20:36:14.9746147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91783,306.05
2025-04-08T20:37:13.9792386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49035,306.84
2025-04-08T20:38:12.9832954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87691,304.82
2025-04-08T20:39:11.9737259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04967,304.67
2025-04-08T20:40:10.9772499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07486,304.11
2025-04-08T20:41:09.9719351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88431,304.4
2025-04-08T20:42:08.9759819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76746,303.86
2025-04-08T20:43:07.9796978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16434,303.86
2025-04-08T20:44:07.0698120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8335,304.26
2025-04-08T20:45:06.9739719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92264,305.99
2025-04-08T20:46:05.9782823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92205,304.48
2025-04-08T20:47:04.9823115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79705,304.38
2025-04-08T20:48:03.9726345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98902,305.01
2025-04-08T20:49:02.9762608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42609,303.6
2025-04-08T20:50:01.9809047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73545,305.23
2025-04-08T20:51:00.9845410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0261,305.37
2025-04-08T20:51:59.9745101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78747,304.39
2025-04-08T20:52:58.9788899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.36104,302.72
2025-04-08T20:53:57.9828440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94065,301.38
2025-04-08T20:54:56.9869601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83435,300.28
2025-04-08T20:55:55.9914069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81346,302.49
2025-04-08T20:56:54.9813392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19271,301.7
2025-04-08T20:57:53.9852487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97635,304.62
2025-04-08T20:58:52.9902591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49169,304.53
2025-04-08T20:59:51.9940263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75342,304.1
2025-04-08T21:00:50.9844288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9457,302.17
2025-04-08T21:01:49.9878987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91218,302.46
2025-04-08T21:02:48.9925223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94751,303.76
2025-04-08T21:03:47.9962030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29804,304.01
2025-04-08T21:04:46.9910333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03106,302.52
2025-04-08T21:05:45.9903394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.113,304.31
2025-04-08T21:06:44.9951271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06203,304.43
2025-04-08T21:07:43.9989775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21095,301.96
2025-04-08T21:08:42.9028612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9092,300.22
2025-04-08T21:09:41.9927537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.61763,302.84
2025-04-08T21:10:40.9977102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01,304.18
2025-04-08T21:11:39.9015884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12302,303.75
2025-04-08T21:12:38.9054002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06888,303.48
2025-04-08T21:13:37.9959272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06968,302
2025-04-08T21:14:36.9001492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09437,300.88
2025-04-08T21:15:35.9042591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27879,300.21
2025-04-08T21:16:34.9084249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15232,299.77
2025-04-08T21:17:33.9125475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85402,300.2
2025-04-08T21:18:32.9024053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99166,299.68
2025-04-08T21:19:31.9061094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01588,301.07
2025-04-08T21:20:30.9108123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85218,302.16
2025-04-08T21:21:29.9149891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24656,301.96
2025-04-08T21:22:28.9049289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80421,300.77
2025-04-08T21:23:27.9087186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02223,300.82
2025-04-08T21:24:26.9125716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08623,302.15
2025-04-08T21:25:25.9172687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02416,301.2
2025-04-08T21:26:24.9071904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6346,302.73
2025-04-08T21:27:23.9112498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28386,302.41
2025-04-08T21:28:22.9159713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.4884,300.86
2025-04-08T21:29:21.9194531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69895,299.69
2025-04-08T21:30:20.9242311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.04112,301.73
2025-04-08T21:31:19.9140398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59474,299.8
2025-04-08T21:32:18.9181456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25215,299.56
2025-04-08T21:33:17.9226194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72649,299.8
2025-04-08T21:34:16.9261564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08145,300.18
2025-04-08T21:35:15.9166607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03921,300.76
2025-04-08T21:36:14.9205418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98273,299.07
2025-04-08T21:37:13.9246323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93512,299.65
2025-04-08T21:38:12.9289775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17874,299.4
2025-04-08T21:39:11.9188878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.105,299.69
2025-04-08T21:40:10.9228844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20987,298.16
2025-04-08T21:41:09.9269332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7081,297.02
2025-04-08T21:42:08.9312756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99295,296.4
2025-04-08T21:43:07.9351500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08384,298.75
2025-04-08T21:44:06.9257401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24585,298.07
2025-04-08T21:45:05.9298342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92942,299.24
2025-04-08T21:46:04.9333691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77215,299.27
2025-04-08T21:47:03.9377125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76395,300.65
2025-04-08T21:48:02.9282071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43812,302.37
2025-04-08T21:49:01.9320278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87909,301.42
2025-04-08T21:50:00.9357871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67285,303.33
2025-04-08T21:50:59.9402139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95627,304.83
2025-04-08T21:51:58.9305531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95877,305.59
2025-04-08T21:52:57.9345796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.139,303.95
2025-04-08T21:53:56.9389049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96419,305.82
2025-04-08T21:54:55.9427475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77558,306.45
2025-04-08T21:55:54.9467607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7556,305.6
2025-04-08T21:56:53.9367492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00251,304.39
2025-04-08T21:57:52.9407679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05761,302.8
2025-04-08T21:58:51.9455225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65496,303.27
2025-04-08T21:59:50.9492256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89027,305.56
2025-04-08T22:00:49.9397519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14081,305.08
2025-04-08T22:01:48.9436951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62605,307.02
2025-04-08T22:02:47.9481816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94045,307.7
2025-04-08T22:03:46.9516930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35564,307.7
2025-04-08T22:04:45.9562258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.44492,307.43
2025-04-08T22:05:44.9463076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18087,307.48
2025-04-08T22:06:43.9499234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79721,307.87
2025-04-08T22:07:42.9544905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05689,305.87
2025-04-08T22:08:41.9588867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22644,306.77
2025-04-08T22:09:40.9486748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31299,306.5
2025-04-08T22:10:39.9531776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1382,304.17
2025-04-08T22:11:38.9568731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96407,303.67
2025-04-08T22:12:37.9611906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29659,303.71
2025-04-08T22:13:36.9513844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.47749,303.29
2025-04-08T22:14:35.9548455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72874,304.8
2025-04-08T22:15:34.9599576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85113,304.04
2025-04-08T22:16:33.9636273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04608,304.27
2025-04-08T22:17:32.9675771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.73457,304.34
2025-04-08T22:18:31.9575777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33351,302.96
2025-04-08T22:19:30.9623424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00829,303.74
2025-04-08T22:20:29.9659588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08654,304.27
2025-04-08T22:21:28.9698199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78548,304.21
2025-04-08T22:22:27.9606949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32057,303.46
2025-04-08T22:23:26.9642534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38961,305.49
2025-04-08T22:24:25.9684182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24392,305.13
2025-04-08T22:25:24.9727346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.48202,305.43
2025-04-08T22:26:23.9622947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31175,305.3
2025-04-08T22:27:22.9665627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03098,305.77
2025-04-08T22:28:21.9638497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1759,306.99
2025-04-08T22:29:20.9656712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89744,305.84
2025-04-08T22:30:19.9796258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12203,306.23
2025-04-08T22:31:18.9597443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.546,304.94
2025-04-08T22:32:17.9638740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07939,305.11
2025-04-08T22:33:16.9680999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4769,304.49
2025-04-08T22:34:15.9722752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2894,304
2025-04-08T22:35:14.9714684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74037,305.45
2025-04-08T22:36:13.9662804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68417,306.11
2025-04-08T22:37:12.9706299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.19648,305.93
2025-04-08T22:38:11.9744843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66139,305.43
2025-04-08T22:39:10.9639518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43249,304.42
2025-04-08T22:40:09.9681967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.61494,304.6
2025-04-08T22:41:08.9725414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08417,304.6
2025-04-08T22:42:07.9766361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01059,304.07
2025-04-08T22:43:06.9810752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80787,303.42
2025-04-08T22:44:05.9708954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10123,302.92
2025-04-08T22:45:04.9752873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69116,302.54
2025-04-08T22:46:03.9793857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86718,303.8
2025-04-08T22:47:02.9832345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97197,304.78
2025-04-08T22:48:01.9735747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9989,306.6
2025-04-08T22:49:00.9775011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67167,304.93
2025-04-08T22:50:00.0817587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15855,305.13
2025-04-08T22:50:59.9856221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13182,305.54
2025-04-08T22:51:58.9795927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76633,306.13
2025-04-08T22:52:57.9805147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81097,305.43
2025-04-08T22:53:56.9841840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01543,305.46
2025-04-08T22:54:55.9882685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10472,305.17
2025-04-08T22:55:54.9924807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09849,307.56
2025-04-08T22:56:53.9830847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84774,309.15
2025-04-08T22:57:52.9869723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23898,308.29
2025-04-08T22:58:51.9909242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.36589,307.97
2025-04-08T22:59:50.9955202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83482,308.55
2025-04-08T23:00:49.9848639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26721,307.04
2025-04-08T23:01:48.9891055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03942,307.52
2025-04-08T23:02:47.9931770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92996,307.89
2025-04-08T23:03:46.9976674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81085,307.45
2025-04-08T23:04:45.9016361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10546,308.15
2025-04-08T23:05:44.9920696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91079,307.98
2025-04-08T23:06:43.9962595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20688,308.11
2025-04-08T23:07:42.9001654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90978,307.86
2025-04-08T23:08:41.9040390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0544,307.08
2025-04-08T23:09:40.9945979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99822,306.52
2025-04-08T23:10:39.9982536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11397,306.19
2025-04-08T23:11:38.9027334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.873,305.51
2025-04-08T23:12:37.9067840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11144,305.55
2025-04-08T23:13:36.9972831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86781,307.01
2025-04-08T23:14:35.9007135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.41792,307.19
2025-04-08T23:15:34.9047497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18005,307.85
2025-04-08T23:16:33.9096379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77479,308.16
2025-04-08T23:17:32.9138418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9411,308.95
2025-04-08T23:18:31.9038255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12673,309.63
2025-04-08T23:19:30.9072678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14374,308.05
2025-04-08T23:20:29.9114878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6883,304.81
2025-04-08T23:21:28.9162043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99383,307.12
2025-04-08T23:22:27.9062725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.25494,306.44
2025-04-08T23:23:26.9099664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93075,305.16
2025-04-08T23:24:25.9140836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71225,305.51
2025-04-08T23:25:24.9185823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20707,305.79
2025-04-08T23:26:23.9088571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77306,304.39
2025-04-08T23:27:22.9123740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79508,305.55
2025-04-08T23:28:21.9162480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15576,306.43
2025-04-08T23:29:20.9210713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95092,303.69
2025-04-08T23:30:19.9251651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98503,304.47
2025-04-08T23:31:18.9151603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3085,304.66
2025-04-08T23:32:17.9193237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8493,302.67
2025-04-08T23:33:16.9232586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80093,303.01
2025-04-08T23:34:15.9273227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89483,303.49
2025-04-08T23:35:14.9172559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13995,305.17
2025-04-08T23:36:13.9221477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25842,305.23
2025-04-08T23:37:12.9259214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82818,306.38
2025-04-08T23:38:11.9297185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8655,306.24
2025-04-08T23:39:10.9196184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97478,306.53
2025-04-08T23:40:09.9245454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02361,305.49
2025-04-08T23:41:08.9286301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36138,306.43
2025-04-08T23:42:07.9321063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82781,305.41
2025-04-08T23:43:06.9366741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02078,305.15
2025-04-08T23:44:05.9263684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03046,303.15
2025-04-08T23:45:04.9306748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07211,303
2025-04-08T23:46:03.9354635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29277,302.45
2025-04-08T23:47:02.9393516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73259,303.99
2025-04-08T23:48:01.9294186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70186,303.27
2025-04-08T23:49:00.9334107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02198,303.71
2025-04-08T23:49:59.9373946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11685,305.45
2025-04-08T23:50:58.9419348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8633,304.74
2025-04-08T23:51:57.9454318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80545,305.26
2025-04-08T23:52:56.9354058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00289,305.26
2025-04-08T23:53:55.9404687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13685,303.69
2025-04-08T23:54:54.9444458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1066,304.79
2025-04-08T23:55:53.9481588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89933,304.43
2025-04-08T23:56:52.9385405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34417,303.71
2025-04-08T23:57:51.9424332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80029,303.89
2025-04-08T23:58:50.9471001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.48489,303.78
2025-04-08T23:59:49.9531448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05642,304.9