ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-08T00:00:54.9928001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,278.5,20.12,278.54
2025-04-08T00:01:54.0052089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,278.9,20.97,282.97
2025-04-08T00:02:54.0013472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,282.24,18.01,285.12
2025-04-08T00:03:54.0138917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,280.41,19.57,281.16
2025-04-08T00:04:54.0045048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,279.44,17.72,277.43
2025-04-08T00:05:54.0087566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,279.64,19.01,276.45
2025-04-08T00:06:54.0127384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,278.01,20.97,279.6
2025-04-08T00:07:54.0164378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,279.56,19.92,276.71
2025-04-08T00:08:53.9969888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,278.67,21.48,279.39
2025-04-08T00:09:53.0014685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,279.86,17.42,276.55
2025-04-08T00:10:53.0056410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,275.93,19,274.25
2025-04-08T00:11:53.0098635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,275.95,18.21,275.32
2025-04-08T00:12:52.9996825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,276.39,19.13,277.96
2025-04-08T00:13:52.0036270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,278.22,20.04,277.63
2025-04-08T00:14:52.0075629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,279.03,20.68,280
2025-04-08T00:15:52.0124799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,280.52,17.56,280.94
2025-04-08T00:16:52.0162064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,277.63,18.44,277.21
2025-04-08T00:17:52.0062755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,277.64,18.74,279.14
2025-04-08T00:18:52.0112553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,277.89,20.39,280.64
2025-04-08T00:19:52.0154779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,278.96,20.64,278.12
2025-04-08T00:20:52.0192107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,280.17,19.71,275.7
2025-04-08T00:21:52.0091104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,276.69,18.72,276.65
2025-04-08T00:22:52.0134807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,277.19,20.15,278.55
2025-04-08T00:23:51.9789565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,279.2,19.92,277.42
2025-04-08T00:24:51.0215236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,279.26,19.16,280.31
2025-04-08T00:25:51.0121761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,279.89,18.73,276.93
2025-04-08T00:26:50.9776147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,277.95,18.44,277.31
2025-04-08T00:27:49.9814721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,280.2,18.25,279.56
2025-04-08T00:28:48.9857088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,282.3,17.78,283.26
2025-04-08T00:29:47.9893639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,281.78,18.09,280.83
2025-04-08T00:30:46.9701200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,282.95,18.93,282.51
2025-04-08T00:31:45.9735372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,283.67,19.67,279.78
2025-04-08T00:32:44.9782495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,283.46,21.79,287.03
2025-04-08T00:33:43.9823892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,284.16,19.36,281.96
2025-04-08T00:34:42.9722209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,285.58,20.5,289.04
2025-04-08T00:35:41.9764768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,286.06,19.58,286.21
2025-04-08T00:36:40.9706270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,287.25,20.51,285.55
2025-04-08T00:37:39.9751807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,285.66,20.19,284.86
2025-04-08T00:38:38.9643018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,286.82,21.14,288.96
2025-04-08T00:39:37.9684962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,289.63,18.28,290.9
2025-04-08T00:40:36.9726289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,289.57,18.26,290.39
2025-04-08T00:41:35.9771779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,290.81,18.81,289.59
2025-04-08T00:42:34.9717606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,287.52,18.74,284.24
2025-04-08T00:43:33.9716549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,285.19,18.87,288.26
2025-04-08T00:44:32.9754304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,289.3,18.3,286.95
2025-04-08T00:45:31.9796276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,289.67,18.83,292.36
2025-04-08T00:46:30.9836325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,293.4,18.34,294.69
2025-04-08T00:47:29.9736658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,292.06,17.76,292.42
2025-04-08T00:48:28.9683494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,290.58,18.98,289.87
2025-04-08T00:49:27.9723813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,289.93,19.06,290.94
2025-04-08T00:50:26.9761651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,291.64,17.95,290.41
2025-04-08T00:51:25.9560807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,291.43,17.88,292.16
2025-04-08T00:52:24.9702463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,292.12,17.42,292.12
2025-04-08T00:53:23.9745020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,290.57,16.99,291.39
2025-04-08T00:54:22.9786836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,291.42,17.36,289.09
2025-04-08T00:55:21.9831442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,289.44,17.02,290.15
2025-04-08T00:56:20.9731832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,289.9,18.17,288.42
2025-04-08T00:57:19.9576890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,290.28,18.23,294.39
2025-04-08T00:58:18.9612302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,291.09,17.74,291.81
2025-04-08T00:59:17.9657442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,292.22,17.01,290.9
2025-04-08T01:00:16.9557867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,293,17.82,293.98
2025-04-08T01:01:15.9499218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,293.72,16.64,290.82
2025-04-08T01:02:14.9537355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,290.42,18.02,289.92
2025-04-08T01:03:13.9585131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,293.6,18.29,292.47
2025-04-08T01:04:12.9480264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,294.3,17.26,297.75
2025-04-08T01:05:11.9518668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,294.14,16.32,293.64
2025-04-08T01:06:10.9562148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,294.75,17.01,293.95
2025-04-08T01:07:09.9509382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,294.32,17.4,293.55
2025-04-08T01:08:08.9546897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,294.64,17.58,295.54
2025-04-08T01:09:07.9451373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,295.58,16.53,293.64
2025-04-08T01:10:06.9492012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,293.98,17.29,295.11
2025-04-08T01:11:05.9530556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,295.71,18.19,295.95
2025-04-08T01:12:04.9568431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,297.33,17.17,301.49
2025-04-08T01:13:03.9465447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,297.69,17.18,299.34
2025-04-08T01:14:02.9507213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,296.94,15.7,297.3
2025-04-08T01:15:01.9544311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,299.74,16.1,299.41
2025-04-08T01:16:00.9586987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,296.25,16.1,298.04
2025-04-08T01:16:59.9542126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,298.16,14.98,293.73
2025-04-08T01:17:58.9530956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,294.83,17.26,298.79
2025-04-08T01:18:57.9571352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,294.88,17.49,294.8
2025-04-08T01:19:56.9610423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,297.1,17.26,297.13
2025-04-08T01:20:55.9653252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,298.63,16.95,301.3
2025-04-08T01:21:54.9557197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,304.49,15.4,296.63
2025-04-08T01:22:53.9597558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,288.67,14.69,297.41
2025-04-08T01:23:52.9443762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,303.62,17.02,294.28
2025-04-08T01:24:51.9676272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,298.46,17.96,298.86
2025-04-08T01:25:50.9574868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,300.39,16.63,300.02
2025-04-08T01:26:49.9620788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,304.46,21.67,355.62
2025-04-08T01:27:48.9661794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,303.77,18.98,267.89
2025-04-08T01:28:47.9606879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,305.86,26.3,31.76
2025-04-08T01:29:46.9741368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,301.43,16.65,301.22
2025-04-08T01:30:45.9643658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,307.83,23.65,24.25
2025-04-08T01:31:44.9682012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,299.68,17.47,306.28
2025-04-08T01:32:43.9726343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,295.05,21.69,358.71
2025-04-08T01:33:42.9673370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,293.77,18.03,287.6
2025-04-08T01:34:41.9573247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,295.4,17.05,286.17
2025-04-08T01:35:40.9610151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,302.38,17.13,309.87
2025-04-08T01:36:39.9656513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,291.93,17.33,299.04
2025-04-08T01:37:38.9694227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,306.7,29.22,177.44
2025-04-08T01:38:37.9595729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,296.75,16.4,295.08
2025-04-08T01:39:36.9241551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,304.37,15.51,289.63
2025-04-08T01:40:35.9289036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,304.22,20.04,327.17
2025-04-08T01:41:34.9327256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,299.05,23.17,18.75
2025-04-08T01:42:33.9370855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,290.27,17.25,271.82
2025-04-08T01:43:32.9172952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,298.08,17.75,298
2025-04-08T01:44:31.9207755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,301.37,16.83,296.6
2025-04-08T01:45:30.9248940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,304.38,20.48,248.48
2025-04-08T01:46:29.9290813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,290.55,20.76,230.53
2025-04-08T01:47:28.9192930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,295.21,16.92,309.9
2025-04-08T01:48:27.9237617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,293.97,19.52,315.65
2025-04-08T01:49:26.9282914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,287.94,16.64,285.29
2025-04-08T01:50:25.9317466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,297.19,14.6,291.14
2025-04-08T01:51:24.9217676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,288.6,16.1,290.33
2025-04-08T01:52:23.9263997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,286.83,15.4,289.93
2025-04-08T01:53:22.9300543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,288.33,15.4,292.13
2025-04-08T01:54:21.9342416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,287.04,15.71,290.25
2025-04-08T01:55:20.9383403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,289.18,15.41,290.58
2025-04-08T01:56:19.9284262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,289.43,16.4,292.77
2025-04-08T01:57:18.9328100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,287.37,13.7,291.21
2025-04-08T01:58:17.9172584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,286.55,15.71,289.16
2025-04-08T01:59:16.9212424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,288.69,14.91,288.96
2025-04-08T02:00:15.9113003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,284.96,14.1,289.14
2025-04-08T02:01:14.9153538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,284.35,23.23,199.89
2025-04-08T02:02:13.9097876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,284.02,16.55,303.07
2025-04-08T02:03:12.9138415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,285.16,22.35,224.6
2025-04-08T02:04:11.9101577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,299.95,18.1,310.79
2025-04-08T02:05:10.9077424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,291.65,16.29,310.18
2025-04-08T02:06:09.9121890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,286.63,16.69,264.88
2025-04-08T02:07:08.9065281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,292.6,16.13,288.36
2025-04-08T02:08:07.9097041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,292.78,17.2,295.79
2025-04-08T02:09:07.8998373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,295.63,30.67,52.99
2025-04-08T02:10:06.9039264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,295.1,22.97,356.5
2025-04-08T02:11:05.9083972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,295.26,30.57,175.39
2025-04-08T02:12:04.9124428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,287.29,31.7,46.55
2025-04-08T02:13:03.9027263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,300.96,19.21,273
2025-04-08T02:14:03.8971393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,294.19,26.79,191.43
2025-04-08T02:15:02.9038376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,278.96,19.01,273.25
2025-04-08T02:16:01.9056797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,296.23,27.33,192.03
2025-04-08T02:17:00.9093695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,289.35,25.84,204.95
2025-04-08T02:18:00.8996378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,294,17.31,290.63
2025-04-08T02:18:59.9040616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,287.83,19.83,285.64
2025-04-08T02:19:59.8981931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,287.01,18.55,285.32
2025-04-08T02:20:58.9025344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,284.97,18.8,290.57
2025-04-08T02:21:58.8922209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,286.87,19.6,288.9
2025-04-08T02:22:58.8965404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,286.72,19.7,290.99
2025-04-08T02:23:57.9000998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,284.65,20.12,289.33
2025-04-08T02:24:56.9042568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,284.24,29.27,32.97
2025-04-08T02:25:56.8952529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,294.31,20.67,304.12
2025-04-08T02:26:56.8997969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,283.36,19,290.95
2025-04-08T02:27:56.9042082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,300.79,23.85,334.42
2025-04-08T02:28:55.9082165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,298.11,20.16,316.2
2025-04-08T02:29:55.9021321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,285.91,24.86,318.42
2025-04-08T02:30:54.9019853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,294.37,22.54,252.42
2025-04-08T02:31:54.9061555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,297.98,22.16,277.93
2025-04-08T02:32:53.9109534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,298.81,20.55,285.29
2025-04-08T02:33:53.9146383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,294.85,20.7,291.78
2025-04-08T02:34:52.9043798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,299.12,20.87,300.9
2025-04-08T02:35:52.9086714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,299.91,19.08,305.01
2025-04-08T02:36:52.9128949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,302.26,19.9,301.95
2025-04-08T02:37:51.9171600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,299.71,17.83,295.87
2025-04-08T02:38:50.9073417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,300.22,24.02,350.87
2025-04-08T02:39:49.9113901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,288.53,23.55,302.41
2025-04-08T02:40:48.9154353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,285.53,20.61,282.13
2025-04-08T02:41:47.9195233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,296.88,21.98,262.19
2025-04-08T02:42:46.9197697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,291.94,21.1,284.66
2025-04-08T02:43:46.9144633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,296.06,20.1,290.99
2025-04-08T02:44:45.9188359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,298.25,26.43,15.52
2025-04-08T02:45:44.9222927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,292.45,20.81,297.36
2025-04-08T02:46:43.9267749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,299.34,19.28,301.68
2025-04-08T02:47:42.9165505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,301.99,18.47,300.17
2025-04-08T02:48:41.9207556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,291.62,18.14,296.77
2025-04-08T02:49:41.8777987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,298.14,15.83,298.59
2025-04-08T02:50:41.8824376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,298.95,20,291.3
2025-04-08T02:51:41.8727986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,294.2,19.7,301.4
2025-04-08T02:52:41.8770410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,284.55,20.14,274.62
2025-04-08T02:53:41.8796759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,296.69,17.04,297.43
2025-04-08T02:54:41.8847404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,304.51,16.3,290.58
2025-04-08T02:55:41.8742197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,283.73,17.2,282.32
2025-04-08T02:56:41.8790759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,295.67,19.98,300.87
2025-04-08T02:57:41.8826667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,289.6,19.72,295.3
2025-04-08T02:58:41.8872802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,304.3,21.26,318.79
2025-04-08T02:59:41.8916407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,293.19,22.79,341.34
2025-04-08T03:00:41.8625911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,286.11,16.8,291.95
2025-04-08T03:01:41.8666024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,300.34,17,292.67
2025-04-08T03:02:41.8706066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,295.32,33.97,178.26
2025-04-08T03:03:41.8750687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,285.9,21.81,273.56
2025-04-08T03:04:41.8556533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,298.27,21.13,296.22
2025-04-08T03:05:41.8587129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,300.74,21.11,287.78
2025-04-08T03:06:41.8636350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,301.78,33.81,53.14
2025-04-08T03:07:41.8678703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,289.62,25.93,231.08
2025-04-08T03:08:41.8575251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,297.31,19.6,292.96
2025-04-08T03:09:41.8618015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,287.93,20.85,298.66
2025-04-08T03:10:41.8558106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,287.93,21.31,290.38
2025-04-08T03:11:41.8599358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,289.19,20.03,298.32
2025-04-08T03:12:41.8643145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,303.74,23.05,344.14
2025-04-08T03:13:41.8551810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,293.48,18.04,298.72
2025-04-08T03:14:41.8584720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,300.99,20.18,301.79
2025-04-08T03:15:41.8648087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,300.16,20.25,298.9
2025-04-08T03:16:41.8576399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,303.32,34.65,43.81
2025-04-08T03:17:41.8472727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,299.03,23,342.43
2025-04-08T03:18:41.8519483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,294.4,18.03,298.65
2025-04-08T03:19:41.8556921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,303.67,24.71,303.85
2025-04-08T03:20:41.8603854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,292.77,20.59,301.61
2025-04-08T03:21:41.8500484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,303.39,29.67,201.3
2025-04-08T03:22:41.8445526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,296.75,18.02,281.64
2025-04-08T03:23:41.8485984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,305.56,23.14,329.66
2025-04-08T03:24:41.8534086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,295.12,19.42,297.04
2025-04-08T03:25:41.8434694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,300.28,21.57,298.88
2025-04-08T03:26:41.8476702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,306.84,23.63,275.62
2025-04-08T03:27:41.8486533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,298.37,22.2,298.91
2025-04-08T03:28:41.8525824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,302.9,23.96,306.21
2025-04-08T03:29:41.8572712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,289.78,25.49,310.46
2025-04-08T03:30:41.8470423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,289.71,22.67,298.19
2025-04-08T03:31:41.8507949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,303.23,29.72,22.42
2025-04-08T03:32:41.8554463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,296.83,26.55,4.2
2025-04-08T03:33:41.8501981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,295.6,24.8,294.03
2025-04-08T03:34:41.8400437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,285.67,22.81,295.48
2025-04-08T03:35:41.8442014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,300.19,24.41,290
2025-04-08T03:36:41.8482564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,299.23,19.2,292.22
2025-04-08T03:37:41.8528045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,305.9,30.25,25.31
2025-04-08T03:38:41.8428730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,302.56,20.15,300.22
2025-04-08T03:39:41.8464566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,295.79,26.37,285.9
2025-04-08T03:40:41.8506031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,300.23,22.9,294.39
2025-04-08T03:41:41.8557102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,291.34,23.9,292.1
2025-04-08T03:42:41.8592895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,292.41,20.5,292.6
2025-04-08T03:43:41.8492738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,295.14,22.58,205.16
2025-04-08T03:44:41.8542520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,301.81,18.37,285.31
2025-04-08T03:45:41.8582941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,303.16,34.22,178.96
2025-04-08T03:46:41.8622678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,292.04,24.9,301.91
2025-04-08T03:47:41.8253355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,292.14,22.68,305
2025-04-08T03:48:41.8575867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,290.1,21.02,297.17
2025-04-08T03:49:41.8605970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,288.54,20.92,297.46
2025-04-08T03:50:41.8649119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,290.63,19.65,321.27
2025-04-08T03:51:41.8547628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,294.27,17,293.39
2025-04-08T03:52:41.8596473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,293.01,20.2,294.13
2025-04-08T03:53:41.8265752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,294.24,22.8,293.3
2025-04-08T03:54:41.8304777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,292.35,20.6,292.16
2025-04-08T03:55:41.8224574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,290.65,19,291.73
2025-04-08T03:56:41.8255405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,290.14,20.1,291.16
2025-04-08T03:57:41.8282069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,290.42,20.7,291.09
2025-04-08T03:58:41.8326950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,288.48,22.03,288.48
2025-04-08T03:59:41.8375182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,288.65,22.33,288.05
2025-04-08T04:00:41.8271075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,288.08,20.41,290
2025-04-08T04:01:41.8314247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,288.92,21.57,286.68
2025-04-08T04:02:41.8356603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,287.49,21.23,288.41
2025-04-08T04:03:41.8400976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,289.24,20.11,290.12
2025-04-08T04:04:41.8297585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,289.12,19.5,291
2025-04-08T04:05:41.8145523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,288.6,20.9,291.43
2025-04-08T04:06:41.8193858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,288.66,19.9,292.39
2025-04-08T04:07:41.8237105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,284.93,17.1,291.23
2025-04-08T04:08:41.8035994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,285.76,20.21,291.18
2025-04-08T04:09:41.8073034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,289.4,21.42,288.39
2025-04-08T04:10:41.8121093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,288.98,23.52,290.57
2025-04-08T04:11:41.8157738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,288.16,24.41,289.88
2025-04-08T04:12:41.8204670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,283.23,25,288.56
2025-04-08T04:13:41.8100618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,296.93,22.39,315.62
2025-04-08T04:14:41.8047979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,285.08,32.64,35.38
2025-04-08T04:15:41.8086627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,288.59,25.53,204.41
2025-04-08T04:16:41.8129900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,287.26,17.9,313.93
2025-04-08T04:17:41.8034407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,286.67,19.13,294.88
2025-04-08T04:18:41.8078337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,286.12,17.81,287.41
2025-04-08T04:19:41.8118357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,286.76,22.21,287.42
2025-04-08T04:20:41.8062288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,286.86,24.31,292.86
2025-04-08T04:21:41.7955747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,285.6,25.72,321.53
2025-04-08T04:22:41.8002689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,288.77,22.4,291.09
2025-04-08T04:23:41.8044590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,280.76,23.54,269.37
2025-04-08T04:24:41.8082471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,292.32,21.9,290.68
2025-04-08T04:25:41.8074175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,286.26,23.68,321.31
2025-04-08T04:26:41.7926502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,285.62,18.43,294.61
2025-04-08T04:27:41.7974738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,296.89,24.08,13.36
2025-04-08T04:28:41.8014627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,287.12,21.63,233.04
2025-04-08T04:29:41.8056890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,291.39,20.1,288.9
2025-04-08T04:30:41.7960290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,287.16,21.1,287.23
2025-04-08T04:31:41.7996326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,286.6,21.1,292.71
2025-04-08T04:32:41.7936948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,287.32,37.31,169.25
2025-04-08T04:33:41.7980153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,287.08,22.14,327.18
2025-04-08T04:34:41.7884984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,289.86,32.59,181.49
2025-04-08T04:35:41.7923489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,292.05,24.26,204.44
2025-04-08T04:36:41.7965841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,289.67,18.12,309.06
2025-04-08T04:37:41.8013269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,289.25,16.21,290.75
2025-04-08T04:38:41.7881089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,287.24,18.91,288.55
2025-04-08T04:39:41.7924491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,286.78,20.71,287.25
2025-04-08T04:40:41.7967147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,288.07,19.41,287.93
2025-04-08T04:41:41.8012525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,290.08,19.4,290.21
2025-04-08T04:42:41.8051455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,289.68,16.11,288.07
2025-04-08T04:43:41.7955490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,289.21,15.6,289.47
2025-04-08T04:44:41.7993085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,286.71,17.31,289.1
2025-04-08T04:45:41.8040766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,289.26,19.2,293.06
2025-04-08T04:46:41.8074915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,288.99,36.83,171.35
2025-04-08T04:47:41.7975577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,289.73,19.01,294.29
2025-04-08T04:48:41.8017415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,287.66,19,293.59
2025-04-08T04:49:41.8062097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,289.7,23.42,310.53
2025-04-08T04:50:41.8102497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,288.76,26.49,261.27
2025-04-08T04:51:41.7736954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,293.07,25.28,223.91
2025-04-08T04:52:41.8050836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,295.81,21.04,320.24
2025-04-08T04:53:41.8091640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,290.91,17.47,299.19
2025-04-08T04:54:41.8038068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,303.45,14.89,300.58
2025-04-08T04:55:41.8174659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,309.93,13.66,307.02
2025-04-08T04:56:41.7974460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,309.59,17.21,308.7
2025-04-08T04:57:41.8018771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,311,25.6,16.24
2025-04-08T04:58:41.8056944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,292.71,30.86,204.46
2025-04-08T04:59:41.8102617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,293.9,22.15,296.16
2025-04-08T05:00:41.8000128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,292.57,24.71,294.28
2025-04-08T05:01:41.8045223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,293.18,24.6,293.57
2025-04-08T05:02:41.8089969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,292.92,19.5,294.23
2025-04-08T05:03:41.8128709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,290.64,20.62,347.83
2025-04-08T05:04:41.7657116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,293.6,21.52,356.38
2025-04-08T05:05:41.7705030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,290.66,20.59,359.98
2025-04-08T05:06:41.7749887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,295.72,14.8,315.71
2025-04-08T05:07:41.7688222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,291.25,15.4,294.95
2025-04-08T05:08:41.7592998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,288.74,17.95,299.72
2025-04-08T05:09:41.7627216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,291.66,19.3,294.59
2025-04-08T05:10:41.7675287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,293.08,22.92,297.44
2025-04-08T05:11:41.7716160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,292.57,20.9,294.04
2025-04-08T05:12:41.7759486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,287.7,26.8,345.11
2025-04-08T05:13:41.7562788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,295.28,21.52,296.74
2025-04-08T05:14:41.7599724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,289.3,30.82,197.94
2025-04-08T05:15:41.7643081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,296.7,23.28,338.76
2025-04-08T05:16:41.7690664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,290.46,20.14,286.41
2025-04-08T05:17:41.7586544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,305.92,20.06,302.6
2025-04-08T05:18:41.7634174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,307.06,19.57,300.78
2025-04-08T05:19:41.7568168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,308.2,20.04,280.96
2025-04-08T05:20:41.7610951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,305.01,19.91,288.48
2025-04-08T05:21:41.7519178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,301.5,20.9,289.54
2025-04-08T05:22:41.7559212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,310.66,23.6,308.99
2025-04-08T05:23:41.7597572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,293.1,27.76,226.02
2025-04-08T05:24:41.7639225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,296.75,26.9,263.95
2025-04-08T05:25:41.7585456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,302.26,26.58,318.06
2025-04-08T05:26:41.7488281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,298.23,21.93,296.21
2025-04-08T05:27:41.7523759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,294.78,23.91,302.04
2025-04-08T05:28:41.7572662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,294.74,28.59,9.5
2025-04-08T05:29:41.7607719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,297.22,24.33,315.04
2025-04-08T05:30:41.7515885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,301.19,22.14,317.48
2025-04-08T05:31:41.7451687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,296.64,17.5,302.92
2025-04-08T05:32:41.7499796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,311.32,17.62,304.48
2025-04-08T05:33:41.7541457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,311.04,15.35,303.33
2025-04-08T05:34:41.7436599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,309.73,13.92,305.89
2025-04-08T05:35:41.7483735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,315.61,11.49,305.87
2025-04-08T05:36:41.7520830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,303.06,14.05,280.68
2025-04-08T05:37:41.7469963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,313.74,11.83,295.02
2025-04-08T05:38:41.7372776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,308.09,15.48,301.99
2025-04-08T05:39:41.7414863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,303.5,18.47,301.96
2025-04-08T05:40:41.7462677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,301.36,20.19,301.07
2025-04-08T05:41:41.7493524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,308.2,21.93,300.46
2025-04-08T05:42:41.7535687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,306.39,23.49,299.78
2025-04-08T05:43:41.7338073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,307.24,31.53,15.27
2025-04-08T05:44:41.7375610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,297.93,27.03,302.49
2025-04-08T05:45:41.7421149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,307.1,28.81,315.59
2025-04-08T05:46:41.7461837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,301.66,27.78,214.74
2025-04-08T05:47:41.7364750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,298.64,44.92,57.4
2025-04-08T05:48:41.7380226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,307.71,27.27,257.41
2025-04-08T05:49:41.7417891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,304.04,27.76,271.9
2025-04-08T05:50:41.7465331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,305.04,26.54,286.31
2025-04-08T05:51:41.7293838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,303.23,29.92,258.78
2025-04-08T05:52:41.7409595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,304.17,25.73,302.5
2025-04-08T05:53:41.7448989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,310.07,27.12,284.26
2025-04-08T05:54:41.7489088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,302.42,25.7,295.46
2025-04-08T05:55:41.7532819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,305.15,27.04,302.13
2025-04-08T05:56:41.7431379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,302.85,25.27,303.98
2025-04-08T05:57:41.7300854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,304.86,26.32,302.04
2025-04-08T05:58:41.7521425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,307.87,35.2,22.67
2025-04-08T05:59:41.7555518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,307.52,30.79,332.61
2025-04-08T06:00:41.7458708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,301.99,26.2,294.88
2025-04-08T06:01:41.7507507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,305.26,24.71,293.52
2025-04-08T06:02:41.7544188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,309.64,37.89,27.36
2025-04-08T06:03:41.7584697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,303.74,26.12,291.18
2025-04-08T06:04:41.7487458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,301.14,27.65,301.28
2025-04-08T06:05:41.7529244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,300.58,23.94,300.19
2025-04-08T06:06:41.7568577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,302.18,24.09,301.82
2025-04-08T06:07:41.7618808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,301.79,25.86,301.56
2025-04-08T06:08:41.7145520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,302.13,24.76,300.06
2025-04-08T06:09:41.7193202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,301.62,25.24,302.47
2025-04-08T06:10:41.7225026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,302.23,25.44,302.91
2025-04-08T06:11:41.7267423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,302.42,28.33,304.21
2025-04-08T06:12:41.7214702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,303.71,27.28,301.98
2025-04-08T06:13:41.7114125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,303.48,26.12,303.43
2025-04-08T06:14:41.7155640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,303.87,27.99,302.31
2025-04-08T06:15:41.7202091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,304.01,27.1,307.02
2025-04-08T06:16:41.7242666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,303.76,25.55,302.94
2025-04-08T06:17:41.7143161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,303.89,24.71,303.85
2025-04-08T06:18:41.7085831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,302.28,26.14,302.67
2025-04-08T06:19:41.7131929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,303.04,21.62,303.58
2025-04-08T06:20:41.7173724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,303.5,23.79,304.89
2025-04-08T06:21:41.7070699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,305.4,22.62,305.15
2025-04-08T06:22:41.7115244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,305.57,26.04,307.4
2025-04-08T06:23:41.7156472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,306.74,24.74,306.11
2025-04-08T06:24:41.7099321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,305.76,25.16,305.09
2025-04-08T06:25:41.7142094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,305.08,25.1,307.11
2025-04-08T06:26:41.7038711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,306.63,26.61,309.2
2025-04-08T06:27:41.7084246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,307.86,23.14,306.39
2025-04-08T06:28:41.7127296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,306.56,20.69,305.24
2025-04-08T06:29:41.7170891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,306.13,22.63,308.75
2025-04-08T06:30:41.6964349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,305.6,23.69,304.85
2025-04-08T06:31:41.7007228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,305.32,23.79,307.41
2025-04-08T06:32:41.7050532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,304.74,24.82,309.99
2025-04-08T06:33:41.7098921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,305.19,26.76,302.95
2025-04-08T06:34:41.6999756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,303.76,24.41,306.05
2025-04-08T06:35:41.6943123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,303.85,24.65,301.63
2025-04-08T06:36:41.6984766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,303.35,28.08,304.45
2025-04-08T06:37:41.7025490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,303.21,41.37,55.57
2025-04-08T06:38:41.6924672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,302.49,25.65,301.36
2025-04-08T06:39:41.6964445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,303.45,22.96,305.86
2025-04-08T06:40:41.7003693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,306.88,22.68,308.66
2025-04-08T06:41:41.6953747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,309.94,20.82,312.46
2025-04-08T06:42:41.6992450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,313.7,19.33,318.42
2025-04-08T06:43:41.6894460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,315.56,16.27,317.31
2025-04-08T06:44:41.6932954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,314.26,12.88,310.33
2025-04-08T06:45:41.6982502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,313.96,15.92,309.46
2025-04-08T06:46:41.7016956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,312.04,15.74,312.82
2025-04-08T06:47:41.6948799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,310.64,18.64,308.28
2025-04-08T06:48:41.6866162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,307.47,19.81,306.3
2025-04-08T06:49:41.6903498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,304.93,21.23,301.21
2025-04-08T06:50:41.6947813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,303.4,21.87,286.71
2025-04-08T06:51:41.6844858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,300.19,24.55,299.99
2025-04-08T06:52:41.6892173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,301.8,22.89,302.04
2025-04-08T06:53:41.6906269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,302.83,27.8,301.2
2025-04-08T06:54:41.6941087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,303.1,27.35,302.5
2025-04-08T06:55:41.6984250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,305.42,25.85,307.2
2025-04-08T06:56:41.6887871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,304.97,24.64,302.09
2025-04-08T06:57:41.6929154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,303.91,24.09,302.64
2025-04-08T06:58:41.6990788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,302.72,19.93,299.51
2025-04-08T06:59:41.6919844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,302.52,26.26,303.49
2025-04-08T07:00:41.6836960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,304.26,26.76,305.24
2025-04-08T07:01:41.6854117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,306.35,26.48,303.16
2025-04-08T07:02:41.6924580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,306.01,25.73,304.09
2025-04-08T07:03:41.6969767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,304.7,24.11,301.68
2025-04-08T07:04:41.6866445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,303.72,26.24,301.35
2025-04-08T07:05:41.6908382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,303.76,26.5,301.43
2025-04-08T07:06:41.6947979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,305.11,26.45,302.77
2025-04-08T07:07:41.6974245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,305.32,26.9,297.24
2025-04-08T07:08:41.6873491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,303.51,25.42,297.53
2025-04-08T07:09:41.6910654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,306.43,25.4,293.93
2025-04-08T07:10:41.6957739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,302.98,25.57,300.96
2025-04-08T07:11:41.7016595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,303.24,23.59,303.11
2025-04-08T07:12:41.7040032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,303.93,26.33,305.58
2025-04-08T07:13:41.6669460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,303.89,24.33,301.11
2025-04-08T07:14:41.6985763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,302.89,27.45,302.04
2025-04-08T07:15:41.7030713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,302.53,27.17,304.87
2025-04-08T07:16:41.7066563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,302.71,23.84,299.74
2025-04-08T07:17:41.6973884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,302.33,24.51,301.85
2025-04-08T07:18:41.7015887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,302.03,24.17,302.32
2025-04-08T07:19:41.6686514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,300.98,28.95,299.37
2025-04-08T07:20:41.6727549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,299.45,26.18,298.78
2025-04-08T07:21:41.6631619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,301.99,27.85,299
2025-04-08T07:22:41.6667040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,302.25,26.7,300.6
2025-04-08T07:23:41.6611415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,300.85,28.81,300.34
2025-04-08T07:24:41.6651852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,302.92,25.7,287.69
2025-04-08T07:25:41.6696146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,302.2,26.12,300.34
2025-04-08T07:26:41.6591950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,303.05,26.33,301.34
2025-04-08T07:27:41.6639895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,305.23,27.09,298.96
2025-04-08T07:28:41.6680307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,306.37,27.99,281.58
2025-04-08T07:29:41.6619348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,303.48,26.98,302.62
2025-04-08T07:30:41.6547175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,303.7,26.92,302.03
2025-04-08T07:31:41.6570241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,304.01,27.07,304.44
2025-04-08T07:32:41.6607880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,303.24,25.22,304.43
2025-04-08T07:33:41.6653128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,303.3,25.07,302.54
2025-04-08T07:34:41.6548408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,303.38,25.97,302.19
2025-04-08T07:35:41.6495764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,304.66,23.2,289.09
2025-04-08T07:36:41.6540022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,305.28,40.69,58.79
2025-04-08T07:37:41.6578205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,306.07,27.98,227.04
2025-04-08T07:38:41.6482142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,306.71,28.47,2.41
2025-04-08T07:39:41.6521309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,304.89,25.21,301.28
2025-04-08T07:40:41.6560014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,300.23,25.51,306.85
2025-04-08T07:41:41.6508576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,295.4,26.07,281.04
2025-04-08T07:42:41.6546646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,302.52,26.4,267.39
2025-04-08T07:43:41.6447868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,302.28,26.74,8.79
2025-04-08T07:44:41.6494726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,303.14,23.53,308.08
2025-04-08T07:45:41.6537797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,299.95,25.39,308.54
2025-04-08T07:46:41.6476330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,297.77,29.07,15.42
2025-04-08T07:47:41.6380664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,304.81,25.08,276.18
2025-04-08T07:48:41.6422181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,307.6,24.01,292.72
2025-04-08T07:49:41.6461340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,306.63,25.07,225.07
2025-04-08T07:50:41.6501306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,305.38,24.06,299.77
2025-04-08T07:51:41.6406771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,305.95,24.73,304.96
2025-04-08T07:52:41.6442223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,306.45,24.54,305.08
2025-04-08T07:53:41.6389628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,308.05,21.82,301.51
2025-04-08T07:54:41.6427311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,302.69,21.99,301.3
2025-04-08T07:55:41.6475042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,311.44,23.98,261.4
2025-04-08T07:56:41.6372812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,303.85,22.1,303.64
2025-04-08T07:57:41.6421155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,308.03,23.05,304.13
2025-04-08T07:58:41.6359682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,307.29,22.44,297.44
2025-04-08T07:59:41.6402270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,306.16,24.49,307.2
2025-04-08T08:00:41.6303212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,305.2,21.92,304.39
2025-04-08T08:01:41.6341228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,305.6,21.48,301.8
2025-04-08T08:02:41.6388056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,307.63,21,290.63
2025-04-08T08:03:41.6426606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,306.37,22.09,284.39
2025-04-08T08:04:41.6318709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,302.83,25.64,281.53
2025-04-08T08:05:41.6359908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,304.15,23.61,302.26
2025-04-08T08:06:41.6411501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,305.96,34.38,36.13
2025-04-08T08:07:41.6451417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,302.01,21.33,299.63
2025-04-08T08:08:41.6344979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,307.08,22.1,291.26
2025-04-08T08:09:41.6397066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,304.53,20.03,296.93
2025-04-08T08:10:41.6436154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,301.03,22.57,299.77
2025-04-08T08:11:41.6475640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,303.96,22.54,300.56
2025-04-08T08:12:41.6328160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,299.76,23.82,300.7
2025-04-08T08:13:41.6399107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,304.19,22.86,302.1
2025-04-08T08:14:41.6271925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,304.99,20.26,269.35
2025-04-08T08:15:41.6384603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,303.98,23.24,261.87
2025-04-08T08:16:41.6427593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,306.13,24.92,218.25
2025-04-08T08:17:41.6462835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,297.77,19.13,307.7
2025-04-08T08:18:41.6197344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,284.39,24.44,221.66
2025-04-08T08:19:41.6234237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,291.73,19.62,284.37
2025-04-08T08:20:41.6278013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,301.59,22.1,319.43
2025-04-08T08:21:41.6351682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,295.86,25.61,213.45
2025-04-08T08:22:41.6391010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,298.62,24.55,231.8
2025-04-08T08:23:41.6438066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,300.09,28.16,26.51
2025-04-08T08:24:41.6479845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,299.28,21.21,297.1
2025-04-08T08:25:41.6526038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,287.7,23.36,341.25
2025-04-08T08:26:41.6427256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,288.65,18.5,289.83
2025-04-08T08:27:41.6460778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,299.84,21.2,292.71
2025-04-08T08:28:41.6509509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,300.24,19.81,294.2
2025-04-08T08:29:41.6551311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,299.55,22.43,294.69
2025-04-08T08:30:41.6084654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,297.37,21.06,298.37
2025-04-08T08:31:41.6058580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,301.79,20.15,296.62
2025-04-08T08:32:41.6166098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,299.69,19.8,294.74
2025-04-08T08:33:41.6203306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,298.03,20.8,293.27
2025-04-08T08:34:41.6005635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,296.83,19.7,294.95
2025-04-08T08:35:41.6051803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,297.02,17.51,294
2025-04-08T08:36:41.6094363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,302.3,22.1,295.28
2025-04-08T08:37:41.6131563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,298.03,21.99,286.43
2025-04-08T08:38:41.6081060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,297.96,21.46,287.12
2025-04-08T08:39:41.6076850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,298.33,20.6,295.47
2025-04-08T08:40:41.6021902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,296.62,21.21,291.79
2025-04-08T08:41:41.6063835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,295.91,21.29,299.68
2025-04-08T08:42:41.6101319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,297.57,23.64,298.24
2025-04-08T08:43:41.6004788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,299.45,23.58,301.02
2025-04-08T08:44:41.6043318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,299.9,22.96,299.26
2025-04-08T08:45:41.5989046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,300.22,21.32,296.91
2025-04-08T08:46:41.6031068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,296.25,20.41,295.78
2025-04-08T08:47:41.5931143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,297.39,21.92,295.41
2025-04-08T08:48:41.5972241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,299.58,22.11,302
2025-04-08T08:49:41.5949199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,301.69,20.37,302.55
2025-04-08T08:50:41.6054476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,304.32,21.7,298.42
2025-04-08T08:51:41.5857218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,302.95,20.2,305.17
2025-04-08T08:52:41.5905386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,304.86,19.17,358.09
2025-04-08T08:53:41.5945230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,298.93,19.17,301.64
2025-04-08T08:54:41.5988485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,302.62,20.09,310.84
2025-04-08T08:55:41.6029674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,292.65,20.4,272.36
2025-04-08T08:56:41.5929228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,300.13,18.57,291.01
2025-04-08T08:57:41.5867963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,298.07,24.1,300.24
2025-04-08T08:58:41.5910830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,305.8,24.09,306.58
2025-04-08T08:59:41.5957713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,306.29,24.4,307.26
2025-04-08T09:00:41.5853227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,308.94,24.3,307.17
2025-04-08T09:01:41.5897508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,308.1,20.36,310.14
2025-04-08T09:02:41.5946437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,308.12,19.74,308.71
2025-04-08T09:03:41.5973570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,304.76,20.65,303.23
2025-04-08T09:04:41.5878213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,302.89,22.78,306.63
2025-04-08T09:05:41.5915303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,302.66,22,307.55
2025-04-08T09:06:41.5959987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,303.15,19.01,302.57
2025-04-08T09:07:41.6009853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,303.78,21.6,304.43
2025-04-08T09:08:41.6017972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,302.14,21.19,301.41
2025-04-08T09:09:41.5952260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,302.12,20.64,300.31
2025-04-08T09:10:41.5991075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,300.63,20.68,302.68
2025-04-08T09:11:41.5843111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,300.28,21.53,298.18
2025-04-08T09:12:41.6077204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,304.96,25.76,46.58
2025-04-08T09:13:41.5978826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,302.33,22.78,290.97
2025-04-08T09:14:41.6015395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,302.24,21.1,288.37
2025-04-08T09:15:41.6057407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,301.71,22.1,303.92
2025-04-08T09:16:41.6101024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,302.96,26.43,306.88
2025-04-08T09:17:41.5782396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,304.75,22.98,305.91
2025-04-08T09:18:41.5822340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,300.9,22.91,300.82
2025-04-08T09:19:41.5864415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,301.3,20.64,301.51
2025-04-08T09:20:41.5923844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,300.87,21.72,300.79
2025-04-08T09:21:41.5808100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,301.38,21.41,299.69
2025-04-08T09:22:41.5849078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,299.63,23.27,297.82
2025-04-08T09:23:41.5892488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,300.03,22.32,299.81
2025-04-08T09:24:41.5937197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,302.45,22.29,283.65
2025-04-08T09:25:41.5976606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,298.9,22.13,300.97
2025-04-08T09:26:41.5874093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,299.91,23.2,300.62
2025-04-08T09:27:41.5924882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,302.42,23.9,299.71
2025-04-08T09:28:41.5964104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,302.74,22.39,307
2025-04-08T09:29:41.6005271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,304.79,21.65,302.67
2025-04-08T09:30:41.5908926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,302.88,19.58,300.51
2025-04-08T09:31:41.5943335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,303,20.02,306.37
2025-04-08T09:32:41.5990622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,302.72,25.7,302.24
2025-04-08T09:33:41.6030575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,304.28,23.74,304.87
2025-04-08T09:34:41.5931684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,305.24,24.79,293.62
2025-04-08T09:35:41.5971439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,302.69,23.09,303.32
2025-04-08T09:36:41.5919200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,305.13,21.5,274.43
2025-04-08T09:37:41.5693726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,300.42,20.92,300.01
2025-04-08T09:38:41.5634458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,300.8,19.48,299.71
2025-04-08T09:39:41.5901144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,302.84,22.12,301.79
2025-04-08T09:40:41.5941046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,303.34,23.55,305.42
2025-04-08T09:41:41.5614308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,304.13,21.08,304.92
2025-04-08T09:42:41.5662249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,305.06,24.34,304.1
2025-04-08T09:43:41.5556397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,304.13,21.83,304.31
2025-04-08T09:44:41.5505120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,303.29,22.8,306.75
2025-04-08T09:45:41.5542032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,303.23,22.2,296.83
2025-04-08T09:46:41.5589027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,301.69,23.67,301.56
2025-04-08T09:47:41.5488618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,300.27,21.69,301.64
2025-04-08T09:48:41.5534245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,301.38,22.43,296.79
2025-04-08T09:49:41.5577173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,300.67,26.23,294.32
2025-04-08T09:50:41.5512108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,301.18,22.81,302.22
2025-04-08T09:51:41.5416917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,302.57,24.4,303.88
2025-04-08T09:52:41.5462036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,303.74,21.78,305.46
2025-04-08T09:53:41.5504199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,304.2,22.67,307.21
2025-04-08T09:54:41.5541721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,305.32,24.42,304.36
2025-04-08T09:55:41.5488932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,305.29,23.68,307.67
2025-04-08T09:56:41.5381045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,305.7,23.59,304.46
2025-04-08T09:57:41.5425996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,302.31,26.3,301.23
2025-04-08T09:58:41.5469198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,300.89,22.32,301.57
2025-04-08T09:59:41.5560943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,301.45,25.17,302.76
2025-04-08T10:00:41.5412955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,303.19,26.68,305.78
2025-04-08T10:01:41.5356045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,301.52,23.61,298.62
2025-04-08T10:02:41.5399102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,304.64,24.32,305.35
2025-04-08T10:03:41.5443946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,303.23,25.99,305.42
2025-04-08T10:04:41.5341994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,302.71,26.03,305.35
2025-04-08T10:05:41.5383943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,303.42,24.64,303.03
2025-04-08T10:06:41.5429228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,302.01,24.87,302.39
2025-04-08T10:07:41.5459372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,300.83,22.05,303.24
2025-04-08T10:08:41.5497589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,300.45,24.05,299.02
2025-04-08T10:09:41.5404738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,300.46,22.3,297.15
2025-04-08T10:10:41.5440992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,299.02,22.48,304.84
2025-04-08T10:11:41.5490231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,299.25,23.13,300.25
2025-04-08T10:12:41.5526706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,298.98,21.61,297.12
2025-04-08T10:13:41.5432397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,299.65,21.71,299.68
2025-04-08T10:14:41.5476788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,299.66,26.14,300.8
2025-04-08T10:15:41.5324265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,300.28,25.3,301.06
2025-04-08T10:16:41.5361975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,300.91,24.36,298.26
2025-04-08T10:17:41.5265802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,301.35,22.62,300.83
2025-04-08T10:18:41.5306053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,302.92,22.21,303.48
2025-04-08T10:19:41.5251527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,301.4,25.27,303.95
2025-04-08T10:20:41.5295051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,303.01,22.31,301.76
2025-04-08T10:21:41.5196046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,303.08,22.51,303.73
2025-04-08T10:22:41.5232851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,303.46,21.94,302.39
2025-04-08T10:23:41.5275116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,302.53,19.93,305.91
2025-04-08T10:24:41.5316295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,303.14,21.91,304.11
2025-04-08T10:25:41.5335843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,302.74,21.56,302.04
2025-04-08T10:26:41.5230267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,302.29,20.4,301.73
2025-04-08T10:27:41.5271381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,301.91,21.43,299.7
2025-04-08T10:28:41.5322230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,300.42,20.51,300.52
2025-04-08T10:29:41.5357726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,301.6,18.67,300.07
2025-04-08T10:30:41.5106413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,300.18,21.28,297.45
2025-04-08T10:31:41.5306766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,300.35,19.74,302.84
2025-04-08T10:32:41.5348492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,299.97,18.13,298.38
2025-04-08T10:33:41.5387230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,299.76,22.3,296.73
2025-04-08T10:34:41.5287196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,300.73,22.74,304.32
2025-04-08T10:35:41.5332684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,301.74,22.44,303.79
2025-04-08T10:36:41.5372314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,300.79,19.17,298.98
2025-04-08T10:37:41.5411274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,299.48,22.15,300.25
2025-04-08T10:38:41.5460275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,298.2,20.36,296.89
2025-04-08T10:39:41.5354705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,297.02,20.35,296.69
2025-04-08T10:40:41.5400477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,299.34,21.97,299.63
2025-04-08T10:41:41.5441736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,298.81,21.53,299.41
2025-04-08T10:42:41.5485942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,297.93,21.93,298.61
2025-04-08T10:43:41.5384591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,300.77,21.19,299.62
2025-04-08T10:44:41.5425735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,303.75,19.51,304.9
2025-04-08T10:45:41.5475087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,301.19,22.22,301.6
2025-04-08T10:46:41.5514941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,300.78,22.53,299.83
2025-04-08T10:47:41.5045213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,299.52,25.08,301.27
2025-04-08T10:48:41.5359978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,304.13,21.56,301.8
2025-04-08T10:49:41.5496440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,295.39,24.28,288.85
2025-04-08T10:50:41.5072061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,303.66,22.47,301.3
2025-04-08T10:51:41.4970740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,298.98,21.81,315
2025-04-08T10:52:41.5011708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,305.49,23.8,333.97
2025-04-08T10:53:41.5055169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,302.13,21.86,315.53
2025-04-08T10:54:41.5001822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,301.9,18.5,301.79
2025-04-08T10:55:41.5036047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,300.94,20.41,308.3
2025-04-08T10:56:41.4944566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,298.44,20.01,299.31
2025-04-08T10:57:41.4988106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,304.38,21.29,306.46
2025-04-08T10:58:41.5025165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,306.28,21.64,303.67
2025-04-08T10:59:41.5072154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,307.24,18.99,304.54
2025-04-08T11:00:41.4868536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,306.45,18.41,308.42
2025-04-08T11:01:41.4907459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,308.05,19.3,306.96
2025-04-08T11:02:41.4954206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,309.5,19.8,309.04
2025-04-08T11:03:41.4999123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,308.5,21.43,307.06
2025-04-08T11:04:41.4892939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,307.63,19.76,302.14
2025-04-08T11:05:41.4935432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,302.03,19.12,303.59
2025-04-08T11:06:41.4978270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,304.37,20.34,304.71
2025-04-08T11:07:41.5016951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,302.46,21.6,303.62
2025-04-08T11:08:41.5053001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,302.82,21.91,306.2
2025-04-08T11:09:41.4957431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,302.97,21.12,300.5
2025-04-08T11:10:41.5002065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,301.39,21.71,302.43
2025-04-08T11:11:41.5039184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,302.86,21.3,300.48
2025-04-08T11:12:41.5087739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,303.23,20.34,305.23
2025-04-08T11:13:41.4983844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,302.27,22.23,303.51
2025-04-08T11:14:41.5030091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,301.72,24.38,302.04
2025-04-08T11:15:41.5068265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,300.11,21.48,303.05
2025-04-08T11:16:41.5109503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,301,21.67,299.38
2025-04-08T11:17:41.5009613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,300.44,21.7,303.42
2025-04-08T11:18:41.5055201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,301.67,25.19,298.93
2025-04-08T11:19:41.5003813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,301.51,22.34,300.6
2025-04-08T11:20:41.4844510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,297.16,25.21,300.51
2025-04-08T11:21:41.4750371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,296.87,24.75,299.15
2025-04-08T11:22:41.4788437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,298.23,23.95,296.69
2025-04-08T11:23:41.4730591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,297.92,25.59,296.26
2025-04-08T11:24:41.4771916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,297.03,25.8,293.69
2025-04-08T11:25:41.4818848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,298.19,26,297.34
2025-04-08T11:26:41.4715989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,298.53,24.29,301.56
2025-04-08T11:27:41.4758797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,295.4,24.16,294.29
2025-04-08T11:28:41.4807255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,294.48,23.9,293.16
2025-04-08T11:29:41.4747972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,293.95,26.09,295.88
2025-04-08T11:30:41.4711692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,295.5,26.93,296.31
2025-04-08T11:31:41.4692518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,295.8,25.8,296.14
2025-04-08T11:32:41.4796738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,295.88,24.24,298.14
2025-04-08T11:33:41.4768725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,296.57,24.21,296.48
2025-04-08T11:34:41.4676180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,297.33,28,297.73
2025-04-08T11:35:41.4682932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,300.02,25.25,299.55
2025-04-08T11:36:41.4729730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,300.13,25.81,300.32
2025-04-08T11:37:41.4765545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,297.45,25.25,289.98
2025-04-08T11:38:41.4807458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,299.05,25.83,302.92
2025-04-08T11:39:41.4710540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,300.5,25.93,298.97
2025-04-08T11:40:41.4751252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,300.22,23.73,298.77
2025-04-08T11:41:41.4798773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,297.54,26.63,298.71
2025-04-08T11:42:41.4840530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,298.22,24.9,298.61
2025-04-08T11:43:41.4761354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,299.23,25.23,302.65
2025-04-08T11:44:41.4802235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,304.05,26.59,297.84
2025-04-08T11:45:41.4841998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,301.68,24.66,304.58
2025-04-08T11:46:41.4890018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,300.7,24.83,299.82
2025-04-08T11:47:41.4783427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,298.69,27.26,297.56
2025-04-08T11:48:41.4828145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,298.19,26.66,298.09
2025-04-08T11:49:41.4875390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,300.75,28.47,303.95
2025-04-08T11:50:41.4911632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,303.34,28.29,301.61
2025-04-08T11:51:41.4812171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,299.63,27.26,295.5
2025-04-08T11:52:41.4859378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,300.61,28.36,300.99
2025-04-08T11:53:41.4895134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,301.54,24.94,301.65
2025-04-08T11:54:41.4935362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,299.09,25.13,292.52
2025-04-08T11:55:41.4600431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,296.82,26.38,297.96
2025-04-08T11:56:41.4498641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,299.7,26,302.33
2025-04-08T11:57:41.4542925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,302.26,25.51,302.64
2025-04-08T11:58:41.4485850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,299.39,28.66,297.72
2025-04-08T11:59:41.5014145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,299.34,26.57,302.17
2025-04-08T12:00:41.4906535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,300.25,26.86,303.13
2025-04-08T12:01:41.4465028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,300.56,27.93,301.48
2025-04-08T12:02:41.4509802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,302.68,28.48,304.25
2025-04-08T12:03:41.4552160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,306.01,24.3,307.2
2025-04-08T12:04:41.4354868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,303.11,25.07,302.04
2025-04-08T12:05:41.4394270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,302.45,25.81,302.63
2025-04-08T12:06:41.4437931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,302.04,26.5,303
2025-04-08T12:07:41.4481515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,301.69,26.47,304.26
2025-04-08T12:08:41.4556340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,302.52,25.49,303.9
2025-04-08T12:09:41.4420506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,302.35,27.17,303.25
2025-04-08T12:10:41.4467422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,302.98,29.54,299.92
2025-04-08T12:11:41.4513355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,303.2,22.75,308.1
2025-04-08T12:12:41.4558981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,301.15,29.1,300.91
2025-04-08T12:13:41.4455638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,300.19,28.11,300.55
2025-04-08T12:14:41.4496514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,303.4,27.19,307.74
2025-04-08T12:15:41.4539576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,304.01,31.08,301.6
2025-04-08T12:16:41.4578273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,303.96,28.05,301.09
2025-04-08T12:17:41.4480612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,304.42,27.84,305.17
2025-04-08T12:18:41.4323911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,305.99,27.64,301.08
2025-04-08T12:19:41.4369295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,304.2,29.75,299.79
2025-04-08T12:20:41.4404080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,304.85,26.69,305.43
2025-04-08T12:21:41.4303722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,309.47,24.87,306.34
2025-04-08T12:22:41.4253955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,305.87,29.58,304.07
2025-04-08T12:23:41.4294298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,304.68,28.7,308.11
2025-04-08T12:24:41.4334142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,309.33,27.78,309.07
2025-04-08T12:25:41.4377403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,308.82,28.64,304.31
2025-04-08T12:26:41.4280218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,309.1,27.15,310.77
2025-04-08T12:27:41.4316690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,308.08,27.14,302.74
2025-04-08T12:28:41.4266675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,305.49,26.45,303.34
2025-04-08T12:29:41.4303064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,304.14,28.3,305.63
2025-04-08T12:30:41.4200642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,306.79,28.06,309.11
2025-04-08T12:31:41.4247961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,305.83,27.45,303.83
2025-04-08T12:32:41.4284978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,304.73,26.92,303.74
2025-04-08T12:33:41.4332794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,304.28,28.75,303.87
2025-04-08T12:34:41.4132568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,305.64,27.21,306.93
2025-04-08T12:35:41.4178131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,307.79,28.6,309.93
2025-04-08T12:36:41.4219015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,309.38,27.25,301.92
2025-04-08T12:37:41.4255980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,305.54,28.97,307.54
2025-04-08T12:38:41.4302502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,307.87,27.92,306.05
2025-04-08T12:39:41.4205018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,307.13,27.12,307.52
2025-04-08T12:40:41.4143738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,304.87,27.96,304.37
2025-04-08T12:41:41.4187647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,307.78,27.24,305.6
2025-04-08T12:42:41.4223798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,305.94,27.81,303.58
2025-04-08T12:43:41.4133445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,306.1,25.37,310.02
2025-04-08T12:44:41.4176816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,309.97,25.75,313.6
2025-04-08T12:45:41.4216730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,310.53,25.56,305.39
2025-04-08T12:46:41.4249119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,306.26,27.99,308.17
2025-04-08T12:47:41.4142721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,309.47,23.56,317.67
2025-04-08T12:48:41.4187444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,308.55,26.33,307.52
2025-04-08T12:49:41.4229748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,311.57,23.24,315.39
2025-04-08T12:50:41.4273575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,311.35,27.22,309.39
2025-04-08T12:51:41.4178955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,308.82,29.99,310.75
2025-04-08T12:52:41.4214647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,308.39,26.83,308.72
2025-04-08T12:53:41.4255043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,309.72,27.19,307.7
2025-04-08T12:54:41.4301413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,305.47,26.74,305.1
2025-04-08T12:55:41.4345101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,304.44,28.65,303.09
2025-04-08T12:56:41.4243962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,303.63,28,302.07
2025-04-08T12:57:41.4287032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,304.48,24.94,304.53
2025-04-08T12:58:41.4328827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,302.38,29.17,302.46
2025-04-08T12:59:41.4371382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,305.34,28.17,303.18
2025-04-08T13:00:41.4268918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,303.39,28.87,305.38
2025-04-08T13:01:41.4313547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,306.39,26.65,47.55
2025-04-08T13:02:41.4359111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,307.35,26.95,327.34
2025-04-08T13:03:41.4394469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,298.33,28.19,303.67
2025-04-08T13:04:41.4298952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,303.67,25.2,303.27
2025-04-08T13:05:41.4335312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,302.54,28.9,302.23
2025-04-08T13:06:41.4381437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,305.27,26.18,254.15
2025-04-08T13:07:41.4424799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,303.92,25.7,309.2
2025-04-08T13:08:41.4470511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,302.59,24.68,316.86
2025-04-08T13:09:41.4405517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,298.51,30.55,325.29
2025-04-08T13:10:41.4407010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,300.4,29.6,289.38
2025-04-08T13:11:41.3966055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,304.14,29.29,302.7
2025-04-08T13:12:41.4012691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,307.06,29.61,306.21
2025-04-08T13:13:41.3913139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,305.85,28.3,302.29
2025-04-08T13:14:41.3951539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,303.02,25.84,306.98
2025-04-08T13:15:41.3993163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,303.19,27.85,289.4
2025-04-08T13:16:41.4034978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,306.49,27.95,305.43
2025-04-08T13:17:41.3943524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,299.58,24.98,212.65
2025-04-08T13:18:41.3980451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,306.73,29.79,43.96
2025-04-08T13:19:41.4021095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,309.05,29.84,15.96
2025-04-08T13:20:41.4070261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,303.96,27.84,272.87
2025-04-08T13:21:41.4037800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,306.26,27.62,304.99
2025-04-08T13:22:41.4006033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,305.6,27.39,306.48
2025-04-08T13:23:41.3854783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,307.1,28.36,286.64
2025-04-08T13:24:41.3896537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,310.6,26.81,265.09
2025-04-08T13:25:41.3940597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,307.44,27.06,307.74
2025-04-08T13:26:41.3842734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,313.24,26.12,343.27
2025-04-08T13:27:41.3783685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,306.05,25.48,304.61
2025-04-08T13:28:41.3819557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,305.56,28.08,304.04
2025-04-08T13:29:41.3862615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,307.87,26.13,303.77
2025-04-08T13:30:41.3764103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,307.55,26.02,298.52
2025-04-08T13:31:41.3806285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,307.47,28.75,31.84
2025-04-08T13:32:41.3851170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,306.69,24.74,302.09
2025-04-08T13:33:41.3812794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,307.7,27.3,305.61
2025-04-08T13:34:41.3691588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,309.39,26.11,309.52
2025-04-08T13:35:41.3732320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,312.93,23.21,302.77
2025-04-08T13:36:41.3778218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,308.89,23.6,283.83
2025-04-08T13:37:41.3818622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,304.04,27.32,340.76
2025-04-08T13:38:41.3859187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,306.3,29.14,308.2
2025-04-08T13:39:41.3664698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,306.84,27.03,308.66
2025-04-08T13:40:41.3702155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,303.63,30.08,306.92
2025-04-08T13:41:41.3746801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,312.73,27.53,15.86
2025-04-08T13:42:41.3790457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,311.21,23.48,310.4
2025-04-08T13:43:41.3689691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,310.26,24.61,308.48
2025-04-08T13:44:41.3729699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,308.27,29.4,311.8
2025-04-08T13:45:41.3677385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,310.23,27.06,310.06
2025-04-08T13:46:41.3720760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,316.46,31.75,326.51
2025-04-08T13:47:41.3620293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,304.72,28.98,304.94
2025-04-08T13:48:41.3661742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,310,24.97,312.6
2025-04-08T13:49:41.3701768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,306.83,29.9,304.71
2025-04-08T13:50:41.3744156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,310,27.88,309.88
2025-04-08T13:51:41.3671486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,307.66,22.42,305.26
2025-04-08T13:52:41.3587644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,311.91,14.24,320.8
2025-04-08T13:53:41.3629449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,313.38,23.03,305.26
2025-04-08T13:54:41.3673359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,308.59,16.36,312.18
2025-04-08T13:55:41.3713764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,311.66,17.37,312.79
2025-04-08T13:56:41.3614446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,311.28,24.11,305.19
2025-04-08T13:57:41.3635483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,314.17,24.61,169.57
2025-04-08T13:58:41.3678330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,312.98,26.74,313.03
2025-04-08T13:59:41.3725719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,309.36,28.59,312.4
2025-04-08T14:00:41.3543239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,312.36,29.58,306.55
2025-04-08T14:01:41.3663929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,302.65,28.68,256.81
2025-04-08T14:02:41.3713116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,305.81,29.27,311.15
2025-04-08T14:03:41.3749103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,308.91,29.91,308.72
2025-04-08T14:04:41.3651929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,311.53,25.2,313.43
2025-04-08T14:05:41.3699082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,315,24.87,317.51
2025-04-08T14:06:41.3736164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,313.84,28.44,313.72
2025-04-08T14:07:41.3783290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,311.17,29.33,306.41
2025-04-08T14:08:41.3824469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,311.03,28.2,297.7
2025-04-08T14:09:41.3721701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,300.99,28.4,272.65
2025-04-08T14:10:41.3761415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,296.72,28.51,295.03
2025-04-08T14:11:41.3834953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,296.54,31.11,291.1
2025-04-08T14:12:41.3845659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,295.28,32.61,293.22
2025-04-08T14:13:41.3748950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,296.84,29.8,298.95
2025-04-08T14:14:41.3789996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,298.26,32.08,298.77
2025-04-08T14:15:41.3837551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,297.34,30.15,285.15
2025-04-08T14:16:41.3879931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,294.92,31.08,294.12
2025-04-08T14:17:41.3778975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,295.9,30.59,296.14
2025-04-08T14:18:41.3823410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,295.41,29.08,299.45
2025-04-08T14:19:41.3866360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,298.2,25.18,283.37
2025-04-08T14:20:41.3523976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,301.42,31.18,270.89
2025-04-08T14:21:41.3850639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,299.54,27.53,303.97
2025-04-08T14:22:41.3748384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,293.96,34.41,267.67
2025-04-08T14:23:41.3608675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,294.99,28.22,299.3
2025-04-08T14:24:41.3649249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,298.81,27.61,296
2025-04-08T14:25:41.3689418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,297.45,26.91,290.97
2025-04-08T14:26:41.3395198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,298.07,30.46,301.98
2025-04-08T14:27:41.3335826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,299.21,28.88,298.15
2025-04-08T14:28:41.3379147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,299.42,27.66,299.58
2025-04-08T14:29:41.3420042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,299.97,27.8,294.56
2025-04-08T14:30:41.3324703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,302.92,28.2,308.95
2025-04-08T14:31:41.3366619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,303.41,28.98,304.27
2025-04-08T14:32:41.3405474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,304.02,27.83,307.8
2025-04-08T14:33:41.3343314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,309.38,29.23,308.41
2025-04-08T14:34:41.3248122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,309.55,28.26,306.54
2025-04-08T14:35:41.3291804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,311.76,25.9,279.81
2025-04-08T14:36:41.3337621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,313.19,22.41,260.46
2025-04-08T14:37:41.3378094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,307.27,28.19,196.9
2025-04-08T14:38:41.3415614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,304.33,30.09,270.96
2025-04-08T14:39:41.3222557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,308.6,28.37,309.46
2025-04-08T14:40:41.3277203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,310.9,26.23,313.72
2025-04-08T14:41:41.3301219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,309.46,29.26,311.69
2025-04-08T14:42:41.3344337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,311.83,28.43,310.9
2025-04-08T14:43:41.3249160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,313.38,30.04,312.73
2025-04-08T14:44:41.3286282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,311.79,27.9,310.71
2025-04-08T14:45:41.3233321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,312.75,30.26,304.6
2025-04-08T14:46:41.3275283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,310.47,29.28,311.76
2025-04-08T14:47:41.3171690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,311.57,24.99,312
2025-04-08T14:48:41.3218672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,310.65,24.78,312.61
2025-04-08T14:49:41.3258548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,311.26,23.28,315.01
2025-04-08T14:50:41.3300240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,310.16,26.41,307.78
2025-04-08T14:51:41.3339320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,308.44,24.59,309.7
2025-04-08T14:52:41.3138907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,309.37,27.82,306.01
2025-04-08T14:53:41.3184424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,310.45,26.36,308.39
2025-04-08T14:54:41.3227312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,311.76,26.48,305.42
2025-04-08T14:55:41.3268642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,314.55,25.77,302.66
2025-04-08T14:56:41.3173856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,311.7,28.15,308.92
2025-04-08T14:57:41.3113939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,314.27,23.43,308.72
2025-04-08T14:58:41.3154907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,313.61,27.7,38.48
2025-04-08T14:59:41.3197671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,309.5,27.47,309.31
2025-04-08T15:00:41.3100079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,316.13,26.97,326.57
2025-04-08T15:01:41.3140237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,305.77,27.57,301.67
2025-04-08T15:02:41.3181282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,313.56,28.29,312.01
2025-04-08T15:03:41.3223770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,310.12,30.24,310.95
2025-04-08T15:04:41.3109399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,313.75,23.12,311.74
2025-04-08T15:05:41.3064363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,310.6,23.62,312.01
2025-04-08T15:06:41.3109022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,317.2,28.72,310.55
2025-04-08T15:07:41.3153179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,311.67,24.67,312.21
2025-04-08T15:08:41.3199079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,310.62,24.43,312.04
2025-04-08T15:09:41.3098255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,312.48,27.45,309.6
2025-04-08T15:10:41.3118905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,308.26,25.69,309.22
2025-04-08T15:11:41.3163515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,305.27,25.32,305.39
2025-04-08T15:12:41.3202579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,307.19,25.6,309.05
2025-04-08T15:13:41.3101882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,310.42,26.73,313.57
2025-04-08T15:14:41.3147723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,302.79,23.54,304.66
2025-04-08T15:15:41.3187313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,305.29,24.69,303.6
2025-04-08T15:16:41.3232307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,297.01,23.22,303.28
2025-04-08T15:17:41.3131127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,305.1,24.59,304.69
2025-04-08T15:18:41.3171823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,306.16,21.3,307.03
2025-04-08T15:19:41.3218859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,311.3,24.96,308.16
2025-04-08T15:20:41.3256216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,308.79,24.95,289.4
2025-04-08T15:21:41.3120331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,313.93,21.37,313.94
2025-04-08T15:22:41.3199409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,310.85,24.69,310.83
2025-04-08T15:23:41.3250802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,311.33,25.99,314.3
2025-04-08T15:24:41.3292513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,313.63,23.1,311.73
2025-04-08T15:25:41.3326145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,312.39,24.31,311.67
2025-04-08T15:26:41.3228240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,307.48,25.42,306.3
2025-04-08T15:27:41.3278668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,310.82,25.53,308.88
2025-04-08T15:28:41.3311200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,307.6,26.24,311.06
2025-04-08T15:29:41.3362037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,307.71,26.38,307.97
2025-04-08T15:30:41.3263391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,306.95,29.66,308.29
2025-04-08T15:31:41.2919352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,309.45,26.8,311.18
2025-04-08T15:32:41.2965301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,308.21,25.39,310.52
2025-04-08T15:33:41.3388942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,312.02,26.99,311.13
2025-04-08T15:34:41.2904108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,310.96,21.33,307.87
2025-04-08T15:35:41.2868300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,308.95,25.55,310.89
2025-04-08T15:36:41.3372951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,310.29,21.77,304.57
2025-04-08T15:37:41.2934436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,306.63,25.55,307.54
2025-04-08T15:38:41.2975500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,310.05,25.96,307.6
2025-04-08T15:39:41.2878713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,309.05,27.17,308.78
2025-04-08T15:40:41.2920042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,311.86,22.85,308.74
2025-04-08T15:41:41.2858002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,305.69,26.66,305.25
2025-04-08T15:42:41.2904176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,309.56,27.51,307.13
2025-04-08T15:43:41.2800010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,309.81,29.62,315.9
2025-04-08T15:44:41.2845840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,314.88,28.82,315.49
2025-04-08T15:45:41.2889767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,311.94,22.86,313.84
2025-04-08T15:46:41.2926777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,311.9,23.42,321.81
2025-04-08T15:47:41.2731925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,313.04,24.44,311.83
2025-04-08T15:48:41.2766971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,315.57,23.1,309.93
2025-04-08T15:49:41.2812249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,310.74,25.35,307.86
2025-04-08T15:50:41.2858295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,310.91,26.73,312.07
2025-04-08T15:51:41.2898710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,312.12,27.92,309.14
2025-04-08T15:52:41.2798303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,310.18,24.57,312.01
2025-04-08T15:53:41.2841367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,310.43,27.36,307.79
2025-04-08T15:54:41.2779257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,311.65,27.7,313.04
2025-04-08T15:55:41.2826024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,307.97,25.89,311.45
2025-04-08T15:56:41.2730640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,313.19,27.7,314.2
2025-04-08T15:57:41.2773738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,313.6,25.96,310.76
2025-04-08T15:58:41.2808300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,314.6,24.53,310.36
2025-04-08T15:59:41.2857958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,314.35,28.17,344.55
2025-04-08T16:00:41.2650684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.52,33.92,32.72
2025-04-08T16:01:41.2694575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,315.49,25.56,328.58
2025-04-08T16:02:41.2736875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,305.7,26.3,312.24
2025-04-08T16:03:41.2784781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,313.56,38.47,63.96
2025-04-08T16:04:41.2685694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,319.68,27.12,314.5
2025-04-08T16:05:41.2725848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,304.23,25.46,310
2025-04-08T16:06:41.2666086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,310.82,29.2,305.52
2025-04-08T16:07:41.2709200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,315.02,37.96,67.48
2025-04-08T16:08:41.2754658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,313.26,27.31,302.03
2025-04-08T16:09:41.2655099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,312.55,25.54,315.4
2025-04-08T16:10:41.2695858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,313.18,25.62,311.3
2025-04-08T16:11:41.2735231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,310.22,25.83,312.48
2025-04-08T16:12:41.2778025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,316.29,37.57,47.85
2025-04-08T16:13:41.2580835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,312.03,23.65,315.36
2025-04-08T16:14:41.2621033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,313.99,22.94,311.2
2025-04-08T16:15:41.2665410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,315.82,25.5,305.68
2025-04-08T16:16:41.2701698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,311.71,28.41,299.15
2025-04-08T16:17:41.2603837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,312.45,23.31,312.74
2025-04-08T16:18:41.2644721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,314.34,39.07,63.11
2025-04-08T16:19:41.2673849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,310.98,23.06,312.64
2025-04-08T16:20:41.2711940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,313.5,23.42,312.2
2025-04-08T16:21:41.2760743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,313.14,25.52,292.13
2025-04-08T16:22:41.2577020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,310.56,25.66,310.17
2025-04-08T16:23:41.2623157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,312.18,28.2,307.33
2025-04-08T16:24:41.2656690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,311.3,23.02,308.8
2025-04-08T16:25:41.2702681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,314.02,26.37,314.67
2025-04-08T16:26:41.2608409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,311.87,25.86,308.7
2025-04-08T16:27:41.2630479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,313.45,25.6,304.39
2025-04-08T16:28:41.2692178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,311.82,25.13,313.88
2025-04-08T16:29:41.2715547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,311.73,27.09,312.08
2025-04-08T16:30:41.2627321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,311.73,27.23,311.48
2025-04-08T16:31:41.2670109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,311.77,23.72,308.32
2025-04-08T16:32:41.2714530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,312.33,41.42,63.44
2025-04-08T16:33:41.2743464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,310.96,25.59,312.6
2025-04-08T16:34:41.2644504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,312.88,23.59,312.44
2025-04-08T16:35:41.2684813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,310.46,28.21,308.26
2025-04-08T16:36:41.2723686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,310.64,26.92,311.45
2025-04-08T16:37:41.2767248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,311.77,23.66,312.14
2025-04-08T16:38:41.2809760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,312.11,25.19,314.45
2025-04-08T16:39:41.2713836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,313.07,28.67,310.48
2025-04-08T16:40:41.2757472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,314.73,39.05,67.99
2025-04-08T16:41:41.2514116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,312.26,27.12,308.05
2025-04-08T16:42:41.2839302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,309.35,28.75,312.13
2025-04-08T16:43:41.2738162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,311.26,25.61,310.11
2025-04-08T16:44:41.2777990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,310.22,26.63,309.74
2025-04-08T16:45:41.2825465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,312.19,25.59,313.14
2025-04-08T16:46:41.2485700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,312.64,26.57,310.42
2025-04-08T16:47:41.2385109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,310.78,29.66,312.13
2025-04-08T16:48:41.2424868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,310.94,23.29,309.96
2025-04-08T16:49:41.2468836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,312.11,27.76,309.19
2025-04-08T16:50:41.2412427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,312.42,25.98,312.21
2025-04-08T16:51:41.2450842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,311.6,25.5,307.12
2025-04-08T16:52:41.2351945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,312.29,27.63,309.4
2025-04-08T16:53:41.2392007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,312.04,28.25,310.9
2025-04-08T16:54:41.2439201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,311.19,32.04,313.88
2025-04-08T16:55:41.2478597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,311.8,25.88,313.38
2025-04-08T16:56:41.2285185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,311.89,28.9,308.15
2025-04-08T16:57:41.2325849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,310.44,24.01,310.94
2025-04-08T16:58:41.2370682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,311.73,28.81,306.9
2025-04-08T16:59:41.2410808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,310.04,27.84,309.4
2025-04-08T17:00:41.2312949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,311.21,25.72,309.47
2025-04-08T17:01:41.2352825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,310.8,28.38,313.32
2025-04-08T17:02:41.2402655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,310.56,26.78,309.64
2025-04-08T17:03:41.2339848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,309.19,30.57,311.4
2025-04-08T17:04:41.2237611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,313.8,23,303.34
2025-04-08T17:05:41.2282137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,310.16,23.76,308.58
2025-04-08T17:06:41.2321303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,313.07,26.83,310.45
2025-04-08T17:07:41.2362248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,310.52,29.75,308.68
2025-04-08T17:08:41.2406079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,309.81,28.74,307.75
2025-04-08T17:09:41.2211112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,310.33,30.37,307.43
2025-04-08T17:10:41.2248013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,312.62,28.11,301.56
2025-04-08T17:11:41.2295054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,309.56,25.63,307.81
2025-04-08T17:12:41.2331732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,311.74,31.4,299.04
2025-04-08T17:13:41.2230494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,311.01,26.22,306.91
2025-04-08T17:14:41.2279810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,314.96,29.33,310.74
2025-04-08T17:15:41.2220509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,316.46,31.17,16.68
2025-04-08T17:16:41.2264272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,304.93,29.92,295.42
2025-04-08T17:17:41.2162846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,310.69,30.13,308.36
2025-04-08T17:18:41.2203348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,316.43,27.43,312.93
2025-04-08T17:19:41.2249050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,299.65,32.66,267.52
2025-04-08T17:20:41.2290183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,313.75,40.71,216.46
2025-04-08T17:21:41.2230250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,309.03,28.32,325.86
2025-04-08T17:22:41.2130294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,312.77,29,305.21
2025-04-08T17:23:41.2169731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,316.01,43.66,68.85
2025-04-08T17:24:41.2218886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,315.58,34.02,29.22
2025-04-08T17:25:41.2259335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,303.81,31.68,234.12
2025-04-08T17:26:41.2086561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,313.58,27.75,313.82
2025-04-08T17:27:41.2198564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,309.94,34.82,229.14
2025-04-08T17:28:41.2145083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,308.6,31.82,280.86
2025-04-08T17:29:41.2188343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,309.44,31.76,353.26
2025-04-08T17:30:41.2091114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,310.24,35.56,228.31
2025-04-08T17:31:41.2127210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,311.48,40.64,52.72
2025-04-08T17:32:41.2168009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,313.02,28.1,307.33
2025-04-08T17:33:41.2215851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,310.59,42.52,66.98
2025-04-08T17:34:41.2128786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,316.95,26.22,321.08
2025-04-08T17:35:41.2152940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,305.09,36.09,242.2
2025-04-08T17:36:41.2223783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,315.72,33.27,267.14
2025-04-08T17:37:41.2246086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,310.72,28.01,307.32
2025-04-08T17:38:41.2286542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,314.59,31.39,263.27
2025-04-08T17:39:41.2185330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,315.95,30.26,317.86
2025-04-08T17:40:41.2222191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,304.9,31.98,290.25
2025-04-08T17:41:41.2265081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,313.15,27.8,301.26
2025-04-08T17:42:41.2289149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,312.81,34.38,268.5
2025-04-08T17:43:41.2092820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,312.04,42.43,72.03
2025-04-08T17:44:41.2139956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,310.34,35.39,289.43
2025-04-08T17:45:41.2181891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,316.62,31.47,346.29
2025-04-08T17:46:41.2223024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,309.19,38.92,218.33
2025-04-08T17:47:41.2119461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,313.18,33.61,338.14
2025-04-08T17:48:41.2167575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,308.94,28.43,301.88
2025-04-08T17:49:41.2203812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,312.47,30.8,304.72
2025-04-08T17:50:41.2245063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,312.12,30.34,312.58
2025-04-08T17:51:41.2288126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,319.67,37.12,42.93
2025-04-08T17:52:41.2193822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,309.33,29.6,302.49
2025-04-08T17:53:41.2233715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,311.02,29.95,306.77
2025-04-08T17:54:41.2277238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,316.14,32.25,6.36
2025-04-08T17:55:41.2320959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,307.01,30.41,325.48
2025-04-08T17:56:41.2219442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,305.96,32.33,5.15
2025-04-08T17:57:41.2263194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,310.13,30.93,317.68
2025-04-08T17:58:41.2307106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,301.8,39.02,201.44
2025-04-08T17:59:41.2349165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,302.39,29.51,308.26
2025-04-08T18:00:41.2252137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,310.5,30.87,294.24
2025-04-08T18:01:41.1906399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,313.21,30.47,348.74
2025-04-08T18:02:41.1952528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,309.66,31.49,359.06
2025-04-08T18:03:41.1995836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,310.04,30.06,325.4
2025-04-08T18:04:41.1965711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,307.15,32.3,269.08
2025-04-08T18:05:41.1835372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,312.79,31.8,20.31
2025-04-08T18:06:41.1878564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,309.65,26.52,304.59
2025-04-08T18:07:41.1919742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,310.79,28.6,310.26
2025-04-08T18:08:41.1960049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,311.94,30.58,310.65
2025-04-08T18:09:41.1865895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,312.51,29.51,311.37
2025-04-08T18:10:41.1909303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,312.26,29.53,275.05
2025-04-08T18:11:41.1848782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,309.17,28.14,305.21
2025-04-08T18:12:41.1889140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,310.28,29.15,308.36
2025-04-08T18:13:41.1794378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,312.41,26.71,299.79
2025-04-08T18:14:41.1829031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,311.88,26.12,297.74
2025-04-08T18:15:41.1877573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,313.6,30.97,18.32
2025-04-08T18:16:41.1841921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,308.42,28.51,307.53
2025-04-08T18:17:41.1719201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,312.34,27.34,298.93
2025-04-08T18:18:41.1765493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,311.33,25.12,307.21
2025-04-08T18:19:41.1807354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,314.6,43.69,62.69
2025-04-08T18:20:41.1847553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,311.83,27.56,309.65
2025-04-08T18:21:41.1884255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,312.43,30.66,309.36
2025-04-08T18:22:41.1790031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,311.92,27.61,308.45
2025-04-08T18:23:41.1727969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,311.22,42.47,65.73
2025-04-08T18:24:41.1774854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,312.52,41.32,66.16
2025-04-08T18:25:41.1813681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,312.63,26.13,307.71
2025-04-08T18:26:41.1712655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,312.79,26.36,311.36
2025-04-08T18:27:41.1758918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,313.65,40.53,53.44
2025-04-08T18:28:41.1802844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,311.8,30.51,312.8
2025-04-08T18:29:41.1745239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,311.67,26.41,308.03
2025-04-08T18:30:41.1639783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,312.14,27.34,308.21
2025-04-08T18:31:41.1688770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,312.82,29.6,313.53
2025-04-08T18:32:41.1726027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,311.29,24.95,310.28
2025-04-08T18:33:41.1772924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,310.41,25.31,312.45
2025-04-08T18:34:41.1810256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,310.3,30.47,309.33
2025-04-08T18:35:41.1718015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,311.79,27.43,311.27
2025-04-08T18:36:41.1751618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,311.9,30.33,314.42
2025-04-08T18:37:41.1802408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,313.64,29.03,307.07
2025-04-08T18:38:41.1838360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,313.61,25.96,311.9
2025-04-08T18:39:41.1739457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,314.33,27.26,312.8
2025-04-08T18:40:41.1781658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,312.55,27.43,311.92
2025-04-08T18:41:41.1828807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,312.23,29.11,310.09
2025-04-08T18:42:41.1871474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,314.17,28.8,304.15
2025-04-08T18:43:41.1765744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,313.48,25.05,313.52
2025-04-08T18:44:41.1810007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,312.68,31.17,311.55
2025-04-08T18:45:41.1854547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,313.32,28.72,315.32
2025-04-08T18:46:41.1895885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,314,25.79,316.41
2025-04-08T18:47:41.1798109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,312.74,29.58,312.89
2025-04-08T18:48:41.1742536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,312.15,26.61,312.74
2025-04-08T18:49:41.1783760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,312.04,31.41,309.65
2025-04-08T18:50:41.1620838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,315.65,28.71,317.3
2025-04-08T18:51:41.1750690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,315.43,27.18,311.91
2025-04-08T18:52:41.1650512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,311.32,26.73,312.99
2025-04-08T18:53:41.1630187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,311.9,28.9,312.58
2025-04-08T18:54:41.1729261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,312.94,29.16,313.17
2025-04-08T18:55:41.1772476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,313.01,27.96,310.82
2025-04-08T18:56:41.1675408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,314.84,31.01,314.5
2025-04-08T18:57:41.1716492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,314.52,28.57,314.02
2025-04-08T18:58:41.1575349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,313.04,26.1,313.97
2025-04-08T18:59:41.1708942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,311.69,29.66,311.15
2025-04-08T19:00:41.1703088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,311.72,28.46,310.49
2025-04-08T19:01:41.1743689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,312.7,26.43,309.68
2025-04-08T19:02:41.1688019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,311.53,31.87,316.46
2025-04-08T19:03:41.1735189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,314.4,26.99,314.85
2025-04-08T19:04:41.1771443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,313.86,26.6,309.7
2025-04-08T19:05:41.1676887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,311.62,22.71,312.81
2025-04-08T19:06:41.1720455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,312.31,27.46,314.54
2025-04-08T19:07:41.1756721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,311.32,27.85,312.1
2025-04-08T19:08:41.1802788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,312.27,28.74,310.81
2025-04-08T19:09:41.1701291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,312.35,29.89,313.43
2025-04-08T19:10:41.1744706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,313.17,29.57,311.23
2025-04-08T19:11:41.1782224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,311.67,26.52,309.56
2025-04-08T19:12:41.1827352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,311.34,28.46,311.49
2025-04-08T19:13:41.1726385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,312.62,25.51,313.77
2025-04-08T19:14:41.1768765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,312.65,22.89,313.16
2025-04-08T19:15:41.1432655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,313.78,26.24,311.07
2025-04-08T19:16:41.1473549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,313.11,22.38,311.38
2025-04-08T19:17:41.1379337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,311.83,23.08,311.75
2025-04-08T19:18:41.1416693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,312.45,30.37,313.47
2025-04-08T19:19:41.1363987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,314.7,25.25,312.26
2025-04-08T19:20:41.1401080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,313.27,40.87,67.78
2025-04-08T19:21:41.1448423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,313.89,32.65,240.84
2025-04-08T19:22:41.1343920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,309.84,26.95,314.35
2025-04-08T19:23:41.1387467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,311.88,28.52,308.89
2025-04-08T19:24:41.1361765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,312.34,26.14,309.21
2025-04-08T19:25:41.1371099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,312.33,25.78,313.5
2025-04-08T19:26:41.1269457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,314.1,26.1,312.64
2025-04-08T19:27:41.1312715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,311.46,30.45,315.32
2025-04-08T19:28:41.1353614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,312.89,29.66,312.29
2025-04-08T19:29:41.1396504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,314.78,23.78,313.75
2025-04-08T19:30:41.1295319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,312.74,27.58,313.14
2025-04-08T19:31:41.1240012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,313.33,23.78,312.88
2025-04-08T19:32:41.1288885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,312.02,29.36,313.08
2025-04-08T19:33:41.1328719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,312.38,25.74,309.36
2025-04-08T19:34:41.1365924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,312.94,25.8,313.63
2025-04-08T19:35:41.1265317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,312.42,26.65,310.67
2025-04-08T19:36:41.1312487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,311.52,31.34,313.24
2025-04-08T19:37:41.1252010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,314.22,25.12,311.8
2025-04-08T19:38:41.1294859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,314.17,26.28,311.09
2025-04-08T19:39:41.1197735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,312.25,29.74,314.6
2025-04-08T19:40:41.1241371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,312.73,31.62,315.31
2025-04-08T19:41:41.1280577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,312.44,31.09,314.11
2025-04-08T19:42:41.1327221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,315.85,27.79,313.18
2025-04-08T19:43:41.1226439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,311.76,28.83,313.22
2025-04-08T19:44:41.1266175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,314.59,26.41,308.55
2025-04-08T19:45:41.1307000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,314.36,27.17,312.48
2025-04-08T19:46:41.1346971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,312.21,30.47,312.68
2025-04-08T19:47:41.1251917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,314.31,27.79,316.73
2025-04-08T19:48:41.1299408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,313.36,26.93,312.96
2025-04-08T19:49:41.1340970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,315.31,23.69,315.78
2025-04-08T19:50:41.1381775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,313.5,31.92,315.94
2025-04-08T19:51:41.1419134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,315.01,28.14,314.82
2025-04-08T19:52:41.1125242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,316.3,27.69,316.52
2025-04-08T19:53:41.1168787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,314.67,28.17,314.73
2025-04-08T19:54:41.1208191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,312.64,27.7,313.39
2025-04-08T19:55:41.1247661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,314.8,26.7,316.21
2025-04-08T19:56:41.1052836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,313.11,31.58,313.48
2025-04-08T19:57:41.1092565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,315.42,26.74,312.37
2025-04-08T19:58:41.1137462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,312.95,29.71,312.3
2025-04-08T19:59:41.1174111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,314.64,30.27,313.9
2025-04-08T20:00:41.1073693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,314.2,27.46,316.55
2025-04-08T20:01:41.1104325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,314.19,28.66,313.63
2025-04-08T20:02:41.1141808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,314.95,28.49,316.04
2025-04-08T20:03:41.1188505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,312.67,32.81,316.46
2025-04-08T20:04:41.1141793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,315.22,25.02,308.74
2025-04-08T20:05:41.1126571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,312.28,27.61,314.51
2025-04-08T20:06:41.1168618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,312.29,29.26,311.91
2025-04-08T20:07:41.1210190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,312.82,32.47,312.13
2025-04-08T20:08:41.1253209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,313.27,27.26,309.94
2025-04-08T20:09:41.1153496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,313.25,32.19,310.76
2025-04-08T20:10:41.1204136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,314.36,32.87,316.15
2025-04-08T20:11:41.1238663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,315.91,27.67,316.14
2025-04-08T20:12:41.1288898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,315.19,25.24,314.78
2025-04-08T20:13:41.1189654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,313.92,26.82,315.04
2025-04-08T20:14:41.1166673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,314.78,28.09,315.99
2025-04-08T20:15:41.1271704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,314.09,25.22,312.93
2025-04-08T20:16:41.1314224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,313.42,29.8,312.69
2025-04-08T20:17:41.0933956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,314.38,25.46,314.04
2025-04-08T20:18:41.1252812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,314.59,31.45,313.5
2025-04-08T20:19:41.1017255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,314.74,28.29,314.42
2025-04-08T20:20:41.1240371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,314.8,30.31,317.85
2025-04-08T20:21:41.1381328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,316.02,28.25,313.39
2025-04-08T20:22:41.1179802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,314.6,33.64,312.63
2025-04-08T20:23:41.1222234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,314.58,30.68,313.67
2025-04-08T20:24:41.1266195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,316.06,27.54,318.7
2025-04-08T20:25:41.1313161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,316.24,30.08,318.37
2025-04-08T20:26:41.1209359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,315.38,29,306.57
2025-04-08T20:27:41.1248356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,314.24,28.19,314.79
2025-04-08T20:28:41.0911486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,317.17,26.24,314.46
2025-04-08T20:29:41.0955921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,316.73,25.22,319.51
2025-04-08T20:30:41.0858775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,318.21,28.62,315.45
2025-04-08T20:31:41.0901943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,319.1,25.44,316.02
2025-04-08T20:32:41.0839599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,313.64,29.95,315.03
2025-04-08T20:33:41.0877226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,316.63,28.2,318.96
2025-04-08T20:34:41.0922668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,317.18,28.32,315.31
2025-04-08T20:35:41.0826604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,316.85,27.16,315.08
2025-04-08T20:36:41.0864986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,316.34,27.58,316.53
2025-04-08T20:37:41.0909722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,315.67,28.37,313.22
2025-04-08T20:38:41.0849867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,315.92,28.62,318.82
2025-04-08T20:39:41.0749014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,315.12,29.12,313.72
2025-04-08T20:40:41.0794702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,314.09,31.74,313
2025-04-08T20:41:41.0840694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,314.76,31.39,313.62
2025-04-08T20:42:41.0879342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,316.17,30.16,318.71
2025-04-08T20:43:41.0700746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,317.88,24.67,313.03
2025-04-08T20:44:41.0727651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,313.42,28.85,313.69
2025-04-08T20:45:41.0765873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,315.75,26.54,315.22
2025-04-08T20:46:41.0808481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,314.8,27.1,315.41
2025-04-08T20:47:41.0703600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,315.2,27.27,315.57
2025-04-08T20:48:41.0750002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,315.55,28.23,316.84
2025-04-08T20:49:41.0796337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,315.08,29.63,316.14
2025-04-08T20:50:41.0839661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,316.67,25.35,315.13
2025-04-08T20:51:41.0876131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,313.95,31.5,316.09
2025-04-08T20:52:41.0777346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,317.21,26.87,317.76
2025-04-08T20:53:41.0716555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,315.91,26,317.95
2025-04-08T20:54:41.0866461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,317.93,25,315.24
2025-04-08T20:55:41.0901907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,316.55,27.1,313.09
2025-04-08T20:56:41.0807427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,315.77,29.92,316.36
2025-04-08T20:57:41.0846473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,315.22,29.38,316.3
2025-04-08T20:58:41.0891811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,318.43,26.78,318.14
2025-04-08T20:59:41.0735260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,319.22,27.94,319.6
2025-04-08T21:00:41.0632548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,318.75,27.19,319.24
2025-04-08T21:01:41.0673678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,317.48,26.88,318
2025-04-08T21:02:41.0713975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,317.23,24.28,317.2
2025-04-08T21:03:41.0661258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,316.63,27.58,318.34
2025-04-08T21:04:41.0703416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,317.17,26.95,318.15
2025-04-08T21:05:41.0603059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,317.01,28.48,319.08
2025-04-08T21:06:41.0647012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,316.26,25.3,317.85
2025-04-08T21:07:41.0688496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,318.58,25.33,319.9
2025-04-08T21:08:41.0727299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,317.25,27.94,315.26
2025-04-08T21:09:41.0528945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,318.32,29.07,322.04
2025-04-08T21:10:41.0574623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,316.82,30.39,318.28
2025-04-08T21:11:41.0613871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,319.44,24.99,317.62
2025-04-08T21:12:41.0661688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,317.92,28.7,321.78
2025-04-08T21:13:41.0561306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,318.28,27.59,316.15
2025-04-08T21:14:41.0585897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,317.45,25.51,315.03
2025-04-08T21:15:41.0629360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,316.6,28.73,316.01
2025-04-08T21:16:41.0666384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,317.03,27.79,316.45
2025-04-08T21:17:41.0568381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,318.19,26.7,320.29
2025-04-08T21:18:41.0615236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,319.09,28.28,314.84
2025-04-08T21:19:41.0649315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,317.08,28.79,318.85
2025-04-08T21:20:41.0691811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,317.49,26.1,313.92
2025-04-08T21:21:41.0738795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,315.77,27.35,315.09
2025-04-08T21:22:41.0636942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,318.48,24.33,319.3
2025-04-08T21:23:41.0683941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,318.55,25.37,321.41
2025-04-08T21:24:41.0719979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,318.37,26.24,316.92
2025-04-08T21:25:41.0765950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,318.83,22.66,317.74
2025-04-08T21:26:41.0661916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,316.75,25.76,317.8
2025-04-08T21:27:41.0808924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,317.3,27,316.88
2025-04-08T21:28:41.0855498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,315.89,25.02,317.8
2025-04-08T21:29:41.0889229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,317,26.02,317.83
2025-04-08T21:30:41.0791199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,316.76,26.66,319.05
2025-04-08T21:31:41.0831396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,316.64,23.67,312.4
2025-04-08T21:32:41.0876385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,316.27,27.83,319.37
2025-04-08T21:33:41.0822577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,316.62,26,317.69
2025-04-08T21:34:41.0860950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,317.78,26.19,318.63
2025-04-08T21:35:41.0768157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,316.78,26.52,313.84
2025-04-08T21:36:41.0425227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,318.46,25.08,319.39
2025-04-08T21:37:41.0462550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,319.41,27.65,319.71
2025-04-08T21:38:41.0507096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,318.45,25.86,318.3
2025-04-08T21:39:41.0305200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,319.59,26.16,318.99
2025-04-08T21:40:41.0355345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,320.24,25.96,319.72
2025-04-08T21:41:41.0871793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,319.99,25.32,324.01
2025-04-08T21:42:41.0434654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,320.5,27.91,321.2
2025-04-08T21:43:41.0337776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,321.13,25.03,321.85
2025-04-08T21:44:41.0381021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,323.6,25.71,325.1
2025-04-08T21:45:41.0320954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,320.25,25.33,318.93
2025-04-08T21:46:41.0360724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,320.34,28.11,322.46
2025-04-08T21:47:41.0263255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,321.99,28.16,321.43
2025-04-08T21:48:41.0309553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,319.76,24.25,319.52
2025-04-08T21:49:41.0346996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,318.99,24.15,320.05
2025-04-08T21:50:41.0388201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,320.23,24.29,318.27
2025-04-08T21:51:41.0432828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,318.15,24.19,318.05
2025-04-08T21:52:41.0338434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,319.28,26.58,317.17
2025-04-08T21:53:41.0378873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,318.6,24.61,317.86
2025-04-08T21:54:41.0315470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,318.58,28.67,316.53
2025-04-08T21:55:41.0516178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,319.1,25.25,323.12
2025-04-08T21:56:41.0363990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,320.03,25.88,317.02
2025-04-08T21:57:41.0407154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,320.88,26.33,317.9
2025-04-08T21:58:41.0447598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,319.3,26.38,320.07
2025-04-08T21:59:41.0491102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,319.05,24.37,320.07
2025-04-08T22:00:41.0184756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,318.73,27.81,320.23
2025-04-08T22:01:41.0228179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,319.49,27.49,315.29
2025-04-08T22:02:41.0276440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,319.52,26.72,319.78
2025-04-08T22:03:41.0317476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,320.55,24.31,319.09
2025-04-08T22:04:41.0254961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,320.53,25.21,318.39
2025-04-08T22:05:41.0160842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,320.07,28.1,318.98
2025-04-08T22:06:41.0203744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,319.6,31,321.85
2025-04-08T22:07:41.0240941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,319.36,27.28,316.95
2025-04-08T22:08:41.0318715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,317.77,27.62,315.5
2025-04-08T22:09:41.0183901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,318.79,28.6,318.7
2025-04-08T22:10:41.0126230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,320.57,24.22,320.55
2025-04-08T22:11:41.0169713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,319.44,27.75,319.11
2025-04-08T22:12:41.0213706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,318.98,26.74,319.09
2025-04-08T22:13:41.0119200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,318.99,27.83,321.16
2025-04-08T22:14:41.0156269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,320.19,25.57,320.59
2025-04-08T22:15:41.0196894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,318.93,24.18,319.53
2025-04-08T22:16:41.0136844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,319.35,26.15,319.58
2025-04-08T22:17:41.0061679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,319.99,26.68,321.4
2025-04-08T22:18:41.0084895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,320.73,24.57,326.77
2025-04-08T22:19:41.0131481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,321.29,24.78,324.48
2025-04-08T22:20:41.0172093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,320.94,26.21,323.55
2025-04-08T22:21:41.0215089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,320.77,25.4,321.66
2025-04-08T22:22:41.0091022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,321.1,28.88,321.65
2025-04-08T22:23:41.0062508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,320.4,24.21,319.53
2025-04-08T22:24:41.0174950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,320.84,28.17,319.32
2025-04-08T22:25:41.0138176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,320.99,26.46,319.71
2025-04-08T22:26:41.0035961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,320.18,26.24,316.94
2025-04-08T22:27:41.0080291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,319.47,26.28,318.06
2025-04-08T22:28:41.0027197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,320.26,26.4,318.52
2025-04-08T22:29:41.0149063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,320.98,25.91,319.18
2025-04-08T22:30:41.0052935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,320.19,26.57,319.22
2025-04-08T22:31:41.0089837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,318.32,27.14,321.5
2025-04-08T22:32:41.0132086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,320.37,24.1,314.93
2025-04-08T22:33:41.0179528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,320.09,23.81,321.55
2025-04-08T22:34:41.0216261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,319.66,25.86,319.56
2025-04-08T22:35:41.0115347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,319.39,24.56,319.15
2025-04-08T22:36:41.0165024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,320.28,25.18,320.23
2025-04-08T22:37:41.0207691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,320.07,24.33,320.12
2025-04-08T22:38:41.0250286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,320.14,24.81,317.23
2025-04-08T22:39:41.0144039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,319.86,28.11,320.55
2025-04-08T22:40:41.0191422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,319.49,24.71,318.77
2025-04-08T22:41:41.0227725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,319.63,26.17,321.77
2025-04-08T22:42:41.0274342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,320.06,24.76,318.83
2025-04-08T22:43:41.0192285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,318.5,24.14,319.35
2025-04-08T22:44:41.0224483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,320.61,23.73,320.57
2025-04-08T22:45:41.0255119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,319.46,26.33,317.3
2025-04-08T22:46:41.0301519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,319.54,26,318.77
2025-04-08T22:47:41.0288740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,319.15,26.58,318.77
2025-04-08T22:48:40.9865356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,317.64,25.32,320.58
2025-04-08T22:49:39.9899633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,319.35,24.2,317.25
2025-04-08T22:50:38.9943902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,318.37,24.8,316.57
2025-04-08T22:51:37.9991344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,316.62,24.38,316.24
2025-04-08T22:52:36.9887818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,317.18,27.74,316.45
2025-04-08T22:53:35.9832783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,317.41,25.71,318.46
2025-04-08T22:54:34.9874341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,318.45,23.77,318.38
2025-04-08T22:55:33.9912527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,317.5,24.21,319.09
2025-04-08T22:56:32.9813286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,316.5,23.45,314.96
2025-04-08T22:57:31.9856813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,316.21,23.29,315.52
2025-04-08T22:58:30.9895876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,315.22,23.9,314.67
2025-04-08T22:59:29.9936524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,316.71,24.93,314.83
2025-04-08T23:00:28.9981963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,315.79,21.28,315.9
2025-04-08T23:01:27.9877927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,314.84,22.87,312.22
2025-04-08T23:02:26.9820992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,314.72,23.74,316.26
2025-04-08T23:03:25.9958037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,316.45,21.76,313.24
2025-04-08T23:04:25.0005683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,313.99,26.47,314.63
2025-04-08T23:05:24.9907960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,315.94,25.17,315.44
2025-04-08T23:06:23.9948342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,316.62,22.72,316.25
2025-04-08T23:07:22.9990949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,315.54,21.88,312.23
2025-04-08T23:08:21.9827224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,314.1,24.29,314.88
2025-04-08T23:09:20.9726407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,316.16,23.87,317.63
2025-04-08T23:10:19.9767850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,315.77,22.74,315.98
2025-04-08T23:11:18.9811376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,315.91,23.86,313.82
2025-04-08T23:12:17.9752509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,315.35,21.87,314.03
2025-04-08T23:13:16.9792990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,315.37,22.22,316.4
2025-04-08T23:14:15.9693410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,315.13,22.1,313.65
2025-04-08T23:15:14.9737435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,316.56,21.77,317.45
2025-04-08T23:16:13.9775762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,316.74,24.16,315.99
2025-04-08T23:17:12.9823884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,317,23.25,318.92
2025-04-08T23:18:11.9618298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,318.4,22.9,317.46
2025-04-08T23:19:10.9660967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,316.39,25,318.51
2025-04-08T23:20:09.9706654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,317.86,23.22,318.32
2025-04-08T23:21:08.9740567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,317.69,22.28,315.67
2025-04-08T23:22:07.9649884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,317.9,23.92,319.12
2025-04-08T23:23:06.9688995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,317.28,23.91,315.48
2025-04-08T23:24:05.9631943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,317.37,26.64,317.43
2025-04-08T23:25:04.9673824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,317.09,24.8,317.17
2025-04-08T23:26:03.9708245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,317.27,22.68,317.26
2025-04-08T23:27:02.9611217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,315.6,25.12,316.62
2025-04-08T23:28:01.9656613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,315.4,24.25,315.08
2025-04-08T23:29:00.9735703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,315.95,24.36,316.72
2025-04-08T23:29:59.9636364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,316.17,21.87,316.25
2025-04-08T23:30:58.9531817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,315.9,24.79,318.79
2025-04-08T23:31:57.9579748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,315.3,23.83,313.66
2025-04-08T23:32:56.9624220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,314.81,22.6,313.97
2025-04-08T23:33:55.9663873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,315.16,23.28,314.84
2025-04-08T23:34:54.9557341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,316.39,22.53,317.69
2025-04-08T23:35:53.9602021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,315.92,21.34,316.5
2025-04-08T23:36:52.9629834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,316.03,24.96,316.26
2025-04-08T23:37:51.9669001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,316.74,22.26,315.92
2025-04-08T23:38:50.9712186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,315.59,22.93,317.66
2025-04-08T23:39:49.9606708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,317.33,24.95,314.51
2025-04-08T23:40:48.9652650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,316,24.5,317.15
2025-04-08T23:41:47.9549007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,316.05,23.08,316.21
2025-04-08T23:42:46.9549480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,315.48,22.13,315.52
2025-04-08T23:43:45.9639289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,316.38,23.66,314.79
2025-04-08T23:44:44.9673478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,314.67,22.72,315.24
2025-04-08T23:45:43.9715403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,317.26,21.49,315.63
2025-04-08T23:46:42.9573963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,317.14,24.77,316.13
2025-04-08T23:47:41.9704542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,315.87,24.53,316.23
2025-04-08T23:48:40.9605255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,316.35,24.06,313.38
2025-04-08T23:49:39.9646591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,316.8,24.22,317.71
2025-04-08T23:50:38.9680806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,316.16,23.45,318.51
2025-04-08T23:51:37.9725381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,317.59,26.51,316.37
2025-04-08T23:52:36.9443384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,315.6,26.18,318.78
2025-04-08T23:53:35.9664047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,315.64,25.47,310.69
2025-04-08T23:54:34.9713106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,314.93,24.08,315.97
2025-04-08T23:55:33.9471400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,314.99,25.49,315.05
2025-04-08T23:56:32.9653988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,315.44,22.23,314.73
2025-04-08T23:57:31.9695156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,315.81,22.56,317
2025-04-08T23:58:30.9733640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,314.82,23.36,313.96
2025-04-08T23:59:29.9775925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,314.83,24.49,313.18