ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-09T00:00:08.3401043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.12001,303.7
2025-04-09T00:01:08.3325304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.35738,303.2
2025-04-09T00:02:08.3368185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.82666,303
2025-04-09T00:03:08.3410638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26166,302.9
2025-04-09T00:04:08.3350795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.9131,303.1
2025-04-09T00:05:08.1500150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.66892,300.8
2025-04-09T00:06:08.1553077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32173,303.5
2025-04-09T00:07:08.2901058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.80665,303.5
2025-04-09T00:08:08.3442340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.105,304
2025-04-09T00:09:08.3485864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.6116,303.9
2025-04-09T00:10:08.3195888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.70986,301.9
2025-04-09T00:11:08.1839851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.9115,303.5
2025-04-09T00:12:08.2981771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81669,305.6
2025-04-09T00:13:08.3223872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.74667,304
2025-04-09T00:14:08.3068144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.66718,304.6
2025-04-09T00:15:08.2744163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.49181,304.5
2025-04-09T00:16:08.2977702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.66168,304.4
2025-04-09T00:17:08.3224655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.41165,303.6
2025-04-09T00:18:08.3568826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.70166,303.6
2025-04-09T00:19:08.3666032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.03346,302.6
2025-04-09T00:20:08.3905039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.93503,302.4
2025-04-09T00:21:08.4246803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.12177,300.7
2025-04-09T00:22:08.4491867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91832,301.2
2025-04-09T00:23:08.4600258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.99825,299.6
2025-04-09T00:24:08.4937803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.81668,303.1
2025-04-09T00:25:08.5177042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.13334,302.6
2025-04-09T00:26:08.5417063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.925,300.9
2025-04-09T00:27:08.5660440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.245,300.4
2025-04-09T00:28:08.5868835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.43164,299.6
2025-04-09T00:29:08.6108963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.15167,299.2
2025-04-09T00:30:09.1451778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.17502,300.8
2025-04-09T00:31:09.8592592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.63834,300.8
2025-04-09T00:32:09.6822156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.99344,300.7
2025-04-09T00:33:09.8961363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.25851,303.9
2025-04-09T00:34:09.3004144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.17001,302.3
2025-04-09T00:35:09.3345727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.03165,303.9
2025-04-09T00:36:09.3084707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.35735,305.1
2025-04-09T00:37:09.3352275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.30833,304.4
2025-04-09T00:38:09.3186817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.19348,302.9
2025-04-09T00:39:09.1629807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.52625,305.4
2025-04-09T00:40:09.1879611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.5767,306
2025-04-09T00:41:09.1477867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.62787,302.9
2025-04-09T00:42:09.1918668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.48163,299.9
2025-04-09T00:43:09.2962910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.86081,293.6
2025-04-09T00:44:09.3207265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.48516,300.8
2025-04-09T00:45:09.2901704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.33446,305.8
2025-04-09T00:46:09.1845011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.46892,310.7
2025-04-09T00:47:09.2987188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.60775,300.8
2025-04-09T00:48:09.3431807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.84731,265
2025-04-09T00:49:09.3470422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.34748,253.4
2025-04-09T00:50:09.1695587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30239,228.5
2025-04-09T00:51:09.2916064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.55907,233.8
2025-04-09T00:52:09.6656953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.53405,244
2025-04-09T00:53:09.3496298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.83087,246.4
2025-04-09T00:54:09.2097587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.2433,241.6
2025-04-09T00:55:09.2338696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.86547,271
2025-04-09T00:56:09.2588829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.92645,289.1
2025-04-09T00:57:09.3431805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.47742,284.5
2025-04-09T00:58:09.3224219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.9807,273.2
2025-04-09T00:59:09.6766996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.23349,269.7
2025-04-09T01:00:09.3614257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.84046,277.7
2025-04-09T01:01:09.3853257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.7012,290.6
2025-04-09T01:02:09.3954669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.9064,264
2025-04-09T01:03:09.4197775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.98209,254.3
2025-04-09T01:04:09.4540305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.19656,230.3
2025-04-09T01:05:09.5583429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.68631,221.7
2025-04-09T01:06:09.5028491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.27952,228.2
2025-04-09T01:07:09.5225583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.25948,217.7
2025-04-09T01:08:09.5469604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.09396,225.3
2025-04-09T01:09:09.5714057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.93757,222.8
2025-04-09T01:10:09.6053945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.09588,201.7
2025-04-09T01:11:09.6158205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.09405,226.7
2025-04-09T01:12:09.6394483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.24806,285.1
2025-04-09T01:13:09.6735357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.05006,284.3
2025-04-09T01:14:09.8885798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.16601,301.4
2025-04-09T01:15:10.1788742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.83757,298.3
2025-04-09T01:16:10.2932730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.65811,287.9
2025-04-09T01:17:10.3377425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.66579,276.5
2025-04-09T01:18:10.3411287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.29272,278.2
2025-04-09T01:19:10.1761330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.61405,253.9
2025-04-09T01:20:10.2853416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.41894,270.3
2025-04-09T01:21:10.3398692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.56218,278.4
2025-04-09T01:22:10.1433738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.21113,291.8
2025-04-09T01:23:10.1679542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.17158,308.6
2025-04-09T01:24:10.2881031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.27483,286.5
2025-04-09T01:25:10.1625819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.67,293.4
2025-04-09T01:26:10.3465089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.25911,294.2
2025-04-09T01:27:10.3010563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.42738,295.7
2025-04-09T01:28:10.3104473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.88783,274.6
2025-04-09T01:29:10.1551611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.5219,302.7
2025-04-09T01:30:10.1797497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03463,296.1
2025-04-09T01:31:10.3434631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.60993,281.6
2025-04-09T01:32:10.3361638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.76268,291.5
2025-04-09T01:33:10.3381234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.08777,290.1
2025-04-09T01:34:10.6722022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.99076,301.2
2025-04-09T01:35:10.2962257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.45922,290.3
2025-04-09T01:36:10.2302317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.76017,283.7
2025-04-09T01:37:10.2407066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.43938,276
2025-04-09T01:38:10.3349600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.27622,259.3
2025-04-09T01:39:10.6992643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.94109,283.9
2025-04-09T01:40:10.3436582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.46697,290.5
2025-04-09T01:41:10.3631365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.95853,293.1
2025-04-09T01:42:10.3574458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.89259,287.4
2025-04-09T01:43:10.3914457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.47138,284.5
2025-04-09T01:44:10.4159271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.93783,270.5
2025-04-09T01:45:10.4267042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.20396,287.8
2025-04-09T01:46:10.4602279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.9261,293.9
2025-04-09T01:47:10.4851378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.86731,267.4
2025-04-09T01:48:10.5092103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.05028,257.5
2025-04-09T01:49:10.5428323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.0185,257.2
2025-04-09T01:50:10.5529021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41289,294.7
2025-04-09T01:51:10.5776751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.86576,273.2
2025-04-09T01:52:10.6114023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.36151,261.4
2025-04-09T01:53:10.6358181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.4209,291.4
2025-04-09T01:54:10.6665105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.76297,270.9
2025-04-09T01:55:11.1803182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.6344,285.8
2025-04-09T01:56:11.2942379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.33947,276.4
2025-04-09T01:57:11.1787847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.59445,287.8
2025-04-09T01:58:11.2890377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.44341,289
2025-04-09T01:59:11.3133348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.70778,299.1
2025-04-09T02:00:11.3376006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.85011,283.8
2025-04-09T02:01:11.3415168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.76886,278.5
2025-04-09T02:02:11.3320556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.71397,290.6
2025-04-09T02:03:11.3361448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.77573,283.3
2025-04-09T02:04:11.1504066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.52486,296.8
2025-04-09T02:05:11.1739547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.29193,307.1
2025-04-09T02:06:11.3482360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.84315,300.5
2025-04-09T02:07:11.3291217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.00731,311.9
2025-04-09T02:08:11.3428566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.40467,302.5
2025-04-09T02:09:11.1675371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.14021,301.9
2025-04-09T02:10:11.1416728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.77312,308.8
2025-04-09T02:11:11.1617624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.25157,298
2025-04-09T02:12:11.2953494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.0253,319
2025-04-09T02:13:11.1601829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.5766,306.9
2025-04-09T02:14:11.3737038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.33654,311.3
2025-04-09T02:15:11.3346253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.92889,302.3
2025-04-09T02:16:11.2881472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.53825,311.5
2025-04-09T02:17:11.2022599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.75537,323.3
2025-04-09T02:18:11.3473846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.14377,300.5
2025-04-09T02:19:11.3511087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.86991,310
2025-04-09T02:20:11.2715108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.95293,308.2
2025-04-09T02:21:11.2958423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.69311,305.2
2025-04-09T02:22:11.3294247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.69355,306.6
2025-04-09T02:23:11.3536730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.84022,313.6
2025-04-09T02:24:11.3644511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.89083,314.9
2025-04-09T02:25:11.3987339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.14308,308.7
2025-04-09T02:26:11.4222107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.45736,313.6
2025-04-09T02:27:11.4465151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45265,303.4
2025-04-09T02:28:11.4663281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.72924,306.6
2025-04-09T02:29:11.4911131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.74678,302.4
2025-04-09T02:30:11.5148430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.94604,302.3
2025-04-09T02:31:11.5394188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.66865,312.7
2025-04-09T02:32:11.5597081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.5975,301.2
2025-04-09T02:33:11.5833519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.33452,285.6
2025-04-09T02:34:11.6083117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.33047,292.6
2025-04-09T02:35:11.8322767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.59865,285.4
2025-04-09T02:36:12.1662961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.43758,275.7
2025-04-09T02:37:12.8668073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.76875,291
2025-04-09T02:38:12.1608317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.11444,298
2025-04-09T02:39:12.3485229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.56906,312.4
2025-04-09T02:40:12.3494865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68571,283.3
2025-04-09T02:41:12.2891579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.34622,287.1
2025-04-09T02:42:12.1535397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.93972,298
2025-04-09T02:43:12.1378077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.99412,306.5
2025-04-09T02:44:12.3417141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.50023,284.8
2025-04-09T02:45:12.1718843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.65855,285.4
2025-04-09T02:46:12.2867815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.23053,291.6
2025-04-09T02:47:12.2001209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.59813,293.8
2025-04-09T02:48:12.2947550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.91745,289.5
2025-04-09T02:49:12.1792249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.95687,310
2025-04-09T02:50:12.2887977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.95503,305.1
2025-04-09T02:51:12.1937431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.24438,308.6
2025-04-09T02:52:12.2980768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.27781,307.6
2025-04-09T02:53:12.1822884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.07856,322.5
2025-04-09T02:54:12.1424683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.56046,330.6
2025-04-09T02:55:12.3363621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.82391,321.3
2025-04-09T02:56:12.3005819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.24594,315.6
2025-04-09T02:57:12.2649863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.04677,297.7
2025-04-09T02:58:12.2847679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.6933,308.9
2025-04-09T02:59:12.2087977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.06786,311.5
2025-04-09T03:00:12.3429931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.76751,320.6
2025-04-09T03:01:12.3376559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.13598,321.6
2025-04-09T03:02:12.3379880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.71541,319.8
2025-04-09T03:03:12.3213746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.35921,322.9
2025-04-09T03:04:12.6860415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.56541,329
2025-04-09T03:05:12.3605088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.45538,322.5
2025-04-09T03:06:12.3847614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64008,283.2
2025-04-09T03:07:12.4045190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.95927,243
2025-04-09T03:08:12.4286966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.92182,240.2
2025-04-09T03:09:12.4525098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.55669,240.7
2025-04-09T03:10:12.4767223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60318,241.8
2025-04-09T03:11:12.4970166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88507,240.6
2025-04-09T03:12:12.5212293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.63173,237.8
2025-04-09T03:13:12.5455552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30666,237.8
2025-04-09T03:14:12.5804062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30501,236.6
2025-04-09T03:15:12.5902701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43666,239.5
2025-04-09T03:16:12.6138243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.03164,237.3
2025-04-09T03:17:13.1482840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58669,234.6
2025-04-09T03:18:13.8631401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.57172,233.3
2025-04-09T03:19:13.2966183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.33665,235
2025-04-09T03:20:13.1667766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40661,235.3
2025-04-09T03:21:13.3415571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.22331,235
2025-04-09T03:22:13.3456632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.67001,238.6
2025-04-09T03:23:13.3498916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.64502,236.6
2025-04-09T03:24:13.1699311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70161,236.8
2025-04-09T03:25:13.3345507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.84506,238.6
2025-04-09T03:26:13.3279134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.42947,236.4
2025-04-09T03:27:13.3021008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.30329,238.3
2025-04-09T03:28:13.3227973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.66504,236.2
2025-04-09T03:29:13.3371469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.93168,236.4
2025-04-09T03:30:13.3208812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.87369,235.9
2025-04-09T03:31:13.3451245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.04511,238
2025-04-09T03:32:13.3356745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.56564,236.2
2025-04-09T03:33:13.2892420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.21472,236.3
2025-04-09T03:34:13.2939576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.47847,235.7
2025-04-09T03:35:13.1781989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.61145,234.2
2025-04-09T03:36:13.3422237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.30836,236.6
2025-04-09T03:37:13.3337053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.71803,229
2025-04-09T03:38:13.3362883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.33006,231.6
2025-04-09T03:39:13.6711743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.81172,232.1
2025-04-09T03:40:13.3453037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.85743,231.6
2025-04-09T03:41:13.3354642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.69344,233.3
2025-04-09T03:42:13.2894164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.5983,231.5
2025-04-09T03:43:13.2731391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.58197,232
2025-04-09T03:44:13.6974100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.4617,232.1
2025-04-09T03:45:13.3078319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.36066,231.6
2025-04-09T03:46:13.6917504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.77998,232.6
2025-04-09T03:47:13.3666600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.65242,230.1
2025-04-09T03:48:13.3902358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.40638,232.4
2025-04-09T03:49:13.4150212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.79205,232.4
2025-04-09T03:50:13.4363361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.43996,232.8
2025-04-09T03:51:13.4591855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.78164,233.4
2025-04-09T03:52:13.4834651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.16827,235.2
2025-04-09T03:53:13.5179764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.57165,231.8
2025-04-09T03:54:13.5281614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.03999,232.8
2025-04-09T03:55:13.5522885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.10333,231.4
2025-04-09T03:56:13.5802514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.37165,230.7
2025-04-09T03:57:13.6107876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.15164,232.6
2025-04-09T03:58:13.6201177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.02501,232.2
2025-04-09T03:59:13.6561483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.00334,231.8
2025-04-09T04:00:14.7586464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.32884,232.9
2025-04-09T04:01:14.3027348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.27049,230.6
2025-04-09T04:02:14.1434914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.35077,233.6
2025-04-09T04:03:14.3373615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.51667,236
2025-04-09T04:04:14.3414384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.04167,234.4
2025-04-09T04:05:14.2962070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.69672,231.3
2025-04-09T04:06:14.3405700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.24836,234.8
2025-04-09T04:07:14.2904670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.69819,232.9
2025-04-09T04:08:14.1747490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.71152,233.4
2025-04-09T04:09:14.3383037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.13002,231.8
2025-04-09T04:10:14.3429971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.0601,234.1
2025-04-09T04:11:14.2930270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.96891,234.6
2025-04-09T04:12:14.3272322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.07166,231.5
2025-04-09T04:13:14.1411360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.1065,231.1
2025-04-09T04:14:14.3353601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.72838,230.9
2025-04-09T04:15:14.3357890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.48013,234.7
2025-04-09T04:16:14.3398009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.30499,235.2
2025-04-09T04:17:14.2943898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.04259,232.5
2025-04-09T04:18:14.3284261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.56321,239.4
2025-04-09T04:19:14.3030447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98014,235.8
2025-04-09T04:20:14.3327877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.55161,236.6
2025-04-09T04:21:14.3174695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.35086,233.2
2025-04-09T04:22:14.3407666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.39999,236.8
2025-04-09T04:23:14.2957112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.94265,234.9
2025-04-09T04:24:14.2459720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.89351,235.8
2025-04-09T04:25:14.2734829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.63,234.4
2025-04-09T04:26:14.3378865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.41357,233.3
2025-04-09T04:27:14.3318530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.30818,234.4
2025-04-09T04:28:14.3424626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.40681,233.9
2025-04-09T04:29:14.3659794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.27831,232.6
2025-04-09T04:30:14.4001739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.88836,235.8
2025-04-09T04:31:14.4247436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.45998,234
2025-04-09T04:32:14.4352464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.15832,233.4
2025-04-09T04:33:14.4688517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.21504,230.3
2025-04-09T04:34:14.4934785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.41341,235.2
2025-04-09T04:35:14.5170904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.48673,232.3
2025-04-09T04:36:14.5415940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.74836,235.7
2025-04-09T04:37:14.5615846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.21848,233.7
2025-04-09T04:38:14.5862047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.67829,236.2
2025-04-09T04:39:14.6104042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.04838,234.9
2025-04-09T04:40:15.1442681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.95495,234
2025-04-09T04:41:15.6544357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.00333,233.5
2025-04-09T04:42:15.2886834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.24503,233.3
2025-04-09T04:43:15.3330189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.22,233.8
2025-04-09T04:44:15.3268352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.10331,235.3
2025-04-09T04:45:15.3377731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.52997,235.5
2025-04-09T04:46:15.2918554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.15086,237.2
2025-04-09T04:47:15.2958779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.30174,237.7
2025-04-09T04:48:15.3405039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.52506,236.8
2025-04-09T04:49:15.3238273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.059,234
2025-04-09T04:50:15.9545741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.63334,237.7
2025-04-09T04:51:15.2983011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.56418,240.2
2025-04-09T04:52:15.1828008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.20976,239.8
2025-04-09T04:53:15.3471766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.03673,239.1
2025-04-09T04:54:15.1771769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.7689,239.2
2025-04-09T04:55:15.2913879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30172,238.6
2025-04-09T04:56:15.3360333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.96332,236.9
2025-04-09T04:57:15.3401611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.88003,237.5
2025-04-09T04:58:15.3301169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.72132,236.1
2025-04-09T04:59:15.3345721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.16159,238.3
2025-04-09T05:00:15.1688468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.43288,236.3
2025-04-09T05:01:15.3023437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.38997,237.2
2025-04-09T05:02:15.2626584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.80492,237.6
2025-04-09T05:03:15.3368125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.38677,235.8
2025-04-09T05:04:15.3420901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72842,236.5
2025-04-09T05:05:15.2949329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.53114,235.1
2025-04-09T05:06:15.2696026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.2409,233.9
2025-04-09T05:07:15.3399546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92,238
2025-04-09T05:08:15.3242701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32306,237.5
2025-04-09T05:09:15.6877761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.25658,238.4
2025-04-09T05:10:15.3627512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77033,239.6
2025-04-09T05:11:15.3725918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58867,240.8
2025-04-09T05:12:15.3968591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.37815,239.8
2025-04-09T05:13:15.4309041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.84837,239.1
2025-04-09T05:14:15.4549823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69998,240.9
2025-04-09T05:15:15.7353110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.92163,239.9
2025-04-09T05:16:15.4993143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73438,239.7
2025-04-09T05:17:15.5240062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63503,240
2025-04-09T05:18:15.5477371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8183,239.2
2025-04-09T05:19:15.5818250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98332,238.5
2025-04-09T05:20:15.5922103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.4,241.7
2025-04-09T05:21:15.6163953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.63334,240.4
2025-04-09T05:22:15.6510185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19,242.1
2025-04-09T05:23:15.1748292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70332,242.1
2025-04-09T05:24:16.1448559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.545,240.8
2025-04-09T05:25:16.1691893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74166,238.6
2025-04-09T05:26:16.3434250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38989,240.3
2025-04-09T05:27:16.1679126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07542,240.7
2025-04-09T05:28:16.2895281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17992,241.6
2025-04-09T05:29:16.1617843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21158,240.6
2025-04-09T05:30:16.3367197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.6833,240.4
2025-04-09T05:31:16.1708509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.48364,239.7
2025-04-09T05:32:16.1305418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4656,238
2025-04-09T05:33:16.1752164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.39687,236.1
2025-04-09T05:34:16.3385729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31676,237.9
2025-04-09T05:35:16.1631442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75896,237.9
2025-04-09T05:36:16.3276728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83499,236
2025-04-09T05:37:16.3171040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74598,237.9
2025-04-09T05:38:16.2918100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28689,236.9
2025-04-09T05:39:16.1561059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77709,239.3
2025-04-09T05:40:16.1804951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47668,240.2
2025-04-09T05:41:16.1503252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26061,239.2
2025-04-09T05:42:16.1747412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15833,241.2
2025-04-09T05:43:16.2987453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.46005,238.1
2025-04-09T05:44:16.2731416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14427,239.5
2025-04-09T05:45:16.3331156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60168,239.9
2025-04-09T05:46:16.2175757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08512,241.7
2025-04-09T05:47:16.2419726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54828,239.5
2025-04-09T05:48:16.2756445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59166,240.1
2025-04-09T05:49:16.6495384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26833,238.7
2025-04-09T05:50:16.3405292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45734,239.5
2025-04-09T05:51:16.3339491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5541,240.4
2025-04-09T05:52:16.3687675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24165,238.4
2025-04-09T05:53:16.3927936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44002,240.1
2025-04-09T05:54:16.4026080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24666,239.8
2025-04-09T05:55:16.4371044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48506,237.7
2025-04-09T05:56:16.4611577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.09503,237.8
2025-04-09T05:57:16.4857881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47663,240.1
2025-04-09T05:58:16.5052372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70836,239.6
2025-04-09T05:59:16.5298958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73332,241.8
2025-04-09T06:00:16.5542389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97982,240
2025-04-09T06:01:16.5879651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1167,238.8
2025-04-09T06:02:16.5996048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80167,239.3
2025-04-09T06:03:16.6224739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81499,239.1
2025-04-09T06:04:16.6480478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81335,241.1
2025-04-09T06:05:16.6807955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27004,240.5
2025-04-09T06:06:17.3054382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40325,240.2
2025-04-09T06:07:17.1757765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2033,241.1
2025-04-09T06:08:17.2915347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37834,239.4
2025-04-09T06:09:17.1834738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80986,239.7
2025-04-09T06:10:17.1576413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99344,240.4
2025-04-09T06:11:17.1680092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16668,238.7
2025-04-09T06:12:17.3424066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44667,240.8
2025-04-09T06:13:17.1763743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40827,241.6
2025-04-09T06:14:17.3403643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29165,241.7
2025-04-09T06:15:17.1605268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11804,240
2025-04-09T06:16:17.3352818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08502,242.2
2025-04-09T06:17:17.1693913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.62643,244.4
2025-04-09T06:18:17.3448143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.36,240.8
2025-04-09T06:19:17.1680480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.04096,240.7
2025-04-09T06:20:17.2877839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.64839,243.2
2025-04-09T06:21:17.1616925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47874,241.7
2025-04-09T06:22:17.3465915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.08167,241
2025-04-09T06:23:17.3501410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06,240.8
2025-04-09T06:24:17.3302942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.55569,242.7
2025-04-09T06:25:17.3247569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38201,241.9
2025-04-09T06:26:17.3395918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73165,243.2
2025-04-09T06:27:17.3032417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05891,243.8
2025-04-09T06:28:17.3134494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38656,240.1
2025-04-09T06:29:17.3378953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79508,240
2025-04-09T06:30:17.2721702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8335,248.6
2025-04-09T06:31:17.3461970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.71234,266.4
2025-04-09T06:32:17.3395104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.66713,264.8
2025-04-09T06:33:17.3408091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.53624,252.4
2025-04-09T06:34:17.3747773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.4962,258.4
2025-04-09T06:35:17.3988496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.06408,256.4
2025-04-09T06:36:17.4280949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.97163,247.3
2025-04-09T06:37:17.4436360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.03597,240.4
2025-04-09T06:38:17.4673139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.85803,229.5
2025-04-09T06:39:17.4915764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.67559,219.5
2025-04-09T06:40:17.5253918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.55631,209.8
2025-04-09T06:41:17.5358318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.17009,204.5
2025-04-09T06:42:17.5605773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.46724,206.6
2025-04-09T06:43:17.5839272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.01223,204.5
2025-04-09T06:44:17.6182160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.47656,200.8
2025-04-09T06:45:17.6289534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.33086,203.8
2025-04-09T06:46:18.1633665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.43486,206.8
2025-04-09T06:47:18.8766945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.72667,217.5
2025-04-09T06:48:18.1610411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.15986,240.2
2025-04-09T06:49:17.9250737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14895,241.5
2025-04-09T06:50:17.1556830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.4431,242.8
2025-04-09T06:51:17.3196190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48857,242.6
2025-04-09T06:52:17.3445829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.63615,232.2
2025-04-09T06:53:17.2984402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.57186,231
2025-04-09T06:54:17.2881776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.93604,230.1
2025-04-09T06:55:17.9426629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.05913,232.6
2025-04-09T06:56:17.3368866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.10382,230.6
2025-04-09T06:57:17.1805556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.93389,233.3
2025-04-09T06:58:17.2910821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.33608,234.3
2025-04-09T06:59:17.3349322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.72168,231.7
2025-04-09T07:00:17.2899812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.57718,230
2025-04-09T07:01:17.1739690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.00634,227
2025-04-09T07:02:17.2943928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.11168,221.9
2025-04-09T07:03:17.1678860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.4406,222.6
2025-04-09T07:04:17.1419802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.46404,227.3
2025-04-09T07:05:17.3466957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.46731,221.8
2025-04-09T07:06:17.3439847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.72429,223.2
2025-04-09T07:07:17.3312568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.53106,221.4
2025-04-09T07:08:17.3356645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.10354,225.8
2025-04-09T07:09:17.2088843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.57421,229.5
2025-04-09T07:10:17.3031908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.12659,224.6
2025-04-09T07:11:17.2541494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.40284,225.2
2025-04-09T07:12:17.3418137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.21172,219.1
2025-04-09T07:13:17.3119419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.79413,226.9
2025-04-09T07:14:17.6866421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.19175,227.8
2025-04-09T07:15:17.3459766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.18042,224.4
2025-04-09T07:16:17.3805425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.49172,227.1
2025-04-09T07:17:17.4047852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.02614,227
2025-04-09T07:18:17.4286956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.87005,227.1
2025-04-09T07:19:17.4532611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.42715,220.3
2025-04-09T07:20:17.4734639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.27,222.5
2025-04-09T07:21:17.4974443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.09326,222.4
2025-04-09T07:22:17.5222347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.84548,227.6
2025-04-09T07:23:17.5564088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.58357,230.5
2025-04-09T07:24:17.5665232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.24675,223.6
2025-04-09T07:25:17.5904238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.37221,231.3
2025-04-09T07:26:17.6243061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.3067,234.7
2025-04-09T07:27:17.6493930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.59004,233.2
2025-04-09T07:28:17.1694083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.39314,232.4
2025-04-09T07:29:18.2935352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.46642,227.7
2025-04-09T07:30:18.1775364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.74303,231.2
2025-04-09T07:31:18.3012973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.86025,227.4
2025-04-09T07:32:18.3412638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.36106,228.7
2025-04-09T07:33:18.2859826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.40183,227.5
2025-04-09T07:34:18.3300014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.05699,217.2
2025-04-09T07:35:18.3347288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.46004,225.9
2025-04-09T07:36:18.1691603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.3002,229
2025-04-09T07:37:18.3388763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.50893,222.6
2025-04-09T07:38:18.1633543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.36719,232.6
2025-04-09T07:39:18.2974173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.21812,248.5
2025-04-09T07:40:18.3412946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.26061,277.7
2025-04-09T07:41:18.2919240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.64078,280.3
2025-04-09T07:42:18.3358206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.10167,282.7
2025-04-09T07:43:18.3422757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.23104,276.1
2025-04-09T07:44:18.2937709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.7197,280.5
2025-04-09T07:45:18.3345560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.7385,288.6
2025-04-09T07:46:18.1481968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.28831,292.8
2025-04-09T07:47:18.3424517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.20166,279.9
2025-04-09T07:48:18.3468077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.82473,291.2
2025-04-09T07:49:18.6813498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.53207,294.7
2025-04-09T07:50:18.2913542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.84963,288.5
2025-04-09T07:51:18.3360867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.14154,289.9
2025-04-09T07:52:18.2494330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.44561,292.9
2025-04-09T07:53:18.2741275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.28856,290.5
2025-04-09T07:54:18.6838868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.49364,291.6
2025-04-09T07:55:18.3281868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.37212,270.4
2025-04-09T07:56:18.3726766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.57072,296.9
2025-04-09T07:57:18.3671616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.49372,293.3
2025-04-09T07:58:18.3773632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.72001,281.5
2025-04-09T07:59:18.4113604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.14135,293.7
2025-04-09T08:00:18.4354410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.27207,275.4
2025-04-09T08:01:18.4591309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50001,266.5
2025-04-09T08:02:18.4933453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.1563,260.3
2025-04-09T08:03:18.5038343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.28488,264.8
2025-04-09T08:04:18.5282306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98827,275.9
2025-04-09T08:05:18.5621544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1523,265.1
2025-04-09T08:06:18.5865867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.9589,272.4
2025-04-09T08:07:18.5961677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.41096,263.8
2025-04-09T08:08:19.1305607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.68002,265.9
2025-04-09T08:09:19.6752716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.94153,261.6
2025-04-09T08:10:19.8696832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.16065,269.4
2025-04-09T08:11:20.2898280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.85441,267.6
2025-04-09T08:12:21.1841015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.0397,271.3
2025-04-09T08:13:21.3382355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.62936,258.9
2025-04-09T08:14:21.1823344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.23583,257.2
2025-04-09T08:15:21.2924651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.34021,261.8
2025-04-09T08:16:21.1667010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.20471,266.6
2025-04-09T08:17:21.2907309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.34028,263.9
2025-04-09T08:18:21.1752351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.67106,260
2025-04-09T08:19:21.2994791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.19542,242.7
2025-04-09T08:20:21.3290255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5276,240.7
2025-04-09T08:21:21.3439619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.43077,235.8
2025-04-09T08:22:21.1679471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6946,239.3
2025-04-09T08:23:21.3420732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64008,242.9
2025-04-09T08:24:21.3222950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.08459,247.1
2025-04-09T08:25:21.2976836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.75017,249.7
2025-04-09T08:26:21.3305710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.11509,257.6
2025-04-09T08:27:21.3444338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.73895,271.8
2025-04-09T08:28:21.1547023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24091,237.2
2025-04-09T08:29:21.3187163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.22209,311.9
2025-04-09T08:30:21.3229972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.08304,261.5
2025-04-09T08:31:21.3478582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.91515,272.2
2025-04-09T08:32:21.2904473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41837,277.9
2025-04-09T08:33:21.3321592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.14958,252.6
2025-04-09T08:34:21.3362980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.22894,259.6
2025-04-09T08:35:21.2801663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.39558,265.7
2025-04-09T08:36:21.3442173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.1671,305.1
2025-04-09T08:37:21.3144808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.6832,279.4
2025-04-09T08:38:21.3493135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.94084,226.8
2025-04-09T08:39:21.3733245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.45635,234.8
2025-04-09T08:40:21.3975320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.17585,231.3
2025-04-09T08:41:21.4173384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.26332,234.3
2025-04-09T08:42:21.4417466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.52336,230.8
2025-04-09T08:43:21.4654967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.48507,231.4
2025-04-09T08:44:21.4996866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.57993,230.7
2025-04-09T08:45:21.5100567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.90057,230.9
2025-04-09T08:46:21.5341188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.975,230.8
2025-04-09T08:47:21.5687467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.8415,230.9
2025-04-09T08:48:21.5924470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.55995,230.9
2025-04-09T08:49:21.6173439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.97041,244.2
2025-04-09T08:50:21.6273320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68667,242.4
2025-04-09T08:51:22.1619246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.59685,242.3
2025-04-09T08:52:22.2959980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.14831,242
2025-04-09T08:53:23.1700065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80179,240.4
2025-04-09T08:54:23.3305219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19842,240.6
2025-04-09T08:55:23.3245920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29673,241.5
2025-04-09T08:56:23.2985418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77896,242.6
2025-04-09T08:57:23.3430112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.885,240.8
2025-04-09T08:58:23.2933685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73297,240.4
2025-04-09T08:59:23.3372471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60331,239.1
2025-04-09T09:00:23.3216041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12625,240.2
2025-04-09T09:01:23.3451894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.64999,241.1
2025-04-09T09:02:23.3357883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19675,239.4
2025-04-09T09:03:23.2895200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62117,240.4
2025-04-09T09:04:23.3145269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.65005,240
2025-04-09T09:05:23.3387957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59997,240.6
2025-04-09T09:06:23.3423453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.81681,238.4
2025-04-09T09:07:23.2927988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.30647,240.9
2025-04-09T09:08:23.3365684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14833,242.7
2025-04-09T09:09:23.3006001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.77718,238.4
2025-04-09T09:10:23.1756514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.06063,240.3
2025-04-09T09:11:23.2850671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30336,239.6
2025-04-09T09:12:23.2610031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22291,240.6
2025-04-09T09:13:23.2939153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26334,240.7
2025-04-09T09:14:23.3385000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47674,238.9
2025-04-09T09:15:23.2886314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32298,236.6
2025-04-09T09:16:23.3222069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05341,241.4
2025-04-09T09:17:23.2970311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91151,239.4
2025-04-09T09:18:23.3306080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44169,238.7
2025-04-09T09:19:23.3751578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39838,240.1
2025-04-09T09:20:23.3552969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54755,241.2
2025-04-09T09:21:23.3798113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69,241.8
2025-04-09T09:22:23.4040815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97831,241.1
2025-04-09T09:23:23.4376797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43668,241.6
2025-04-09T09:24:23.4477307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65497,238.7
2025-04-09T09:25:23.4719543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.99167,240.5
2025-04-09T09:26:23.5059142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65336,238.9
2025-04-09T09:27:23.5307329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28658,239.1
2025-04-09T09:28:23.5403873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7834,239.9
2025-04-09T09:29:23.5652997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12501,240.3
2025-04-09T09:30:23.5991304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95006,240.8
2025-04-09T09:31:23.6235521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26832,240.2
2025-04-09T09:32:23.6566017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81165,239.8
2025-04-09T09:33:23.1678627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16503,238.8
2025-04-09T09:34:24.1421588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42333,240.4
2025-04-09T09:35:24.1760863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53335,238.4
2025-04-09T09:36:24.3500635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.145,239
2025-04-09T09:37:24.3301919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.6918,238.5
2025-04-09T09:38:24.3347465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89518,239.2
2025-04-09T09:39:24.3293905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54099,238.8
2025-04-09T09:40:24.3452534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61665,241.2
2025-04-09T09:41:24.3235044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18517,239
2025-04-09T09:42:24.2879633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56396,238.7
2025-04-09T09:43:24.1621728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60818,237.7
2025-04-09T09:44:24.3261228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71333,239.5
2025-04-09T09:45:24.3360190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14005,240.9
2025-04-09T09:46:24.3402720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88667,242.1
2025-04-09T09:47:24.3245850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08515,237.4
2025-04-09T09:48:24.2987139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16883,240.6
2025-04-09T09:49:24.3425779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45322,239.8
2025-04-09T09:50:24.1734864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63449,241.3
2025-04-09T09:51:24.3375393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.94666,239.1
2025-04-09T09:52:24.2119481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29182,239.7
2025-04-09T09:53:24.2955560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.015,239.7
2025-04-09T09:54:24.4059321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.26334,240.6
2025-04-09T09:55:24.2897577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.18191,238.5
2025-04-09T09:56:24.3442107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60836,237.9
2025-04-09T09:57:24.3483892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.715,240
2025-04-09T09:58:24.2582293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56902,239.1
2025-04-09T09:59:24.6929618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30166,242.7
2025-04-09T10:00:24.3172186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35409,241.1
2025-04-09T10:01:24.6411119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03823,244.2
2025-04-09T10:02:24.3622028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35238,241.4
2025-04-09T10:03:24.3857747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61167,241.1
2025-04-09T10:04:24.4131965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77496,240.5
2025-04-09T10:05:24.4341848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05164,238.2
2025-04-09T10:06:24.4678061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86001,239.2
2025-04-09T10:07:24.4787493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06333,239.3
2025-04-09T10:08:24.5022475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18832,239.7
2025-04-09T10:09:24.5460782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83829,239.1
2025-04-09T10:10:24.5612090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49003,239.5
2025-04-09T10:11:24.5714658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19009,238.8
2025-04-09T10:12:24.6069438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97003,236.9
2025-04-09T10:13:24.6300001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0216,238.8
2025-04-09T10:14:24.1639715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01336,240.1
2025-04-09T10:15:25.1738598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12842,239.2
2025-04-09T10:16:25.1480882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88197,240.5
2025-04-09T10:17:25.1924003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80163,241.6
2025-04-09T10:18:25.2963637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75836,240.5
2025-04-09T10:19:25.1606227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81967,240.1
2025-04-09T10:20:25.3406101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12333,241.2
2025-04-09T10:21:25.3354653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93768,241
2025-04-09T10:22:25.3391310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97003,240.8
2025-04-09T10:23:25.3432527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04668,240.9
2025-04-09T10:24:25.3341562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94591,240.1
2025-04-09T10:25:25.1679952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41475,240.4
2025-04-09T10:26:25.2923685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36666,238.7
2025-04-09T10:27:25.1759961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13607,240.9
2025-04-09T10:28:25.2863435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35001,240.2
2025-04-09T10:29:25.1603261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9639,242
2025-04-09T10:30:25.2946946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98998,239
2025-04-09T10:31:25.3290939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.81997,235.6
2025-04-09T10:32:25.2896581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63628,242.1
2025-04-09T10:33:25.3233552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.20333,239.2
2025-04-09T10:34:25.2977441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.941,240.1
2025-04-09T10:35:25.3235902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52165,239.8
2025-04-09T10:36:25.3458008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63667,239.5
2025-04-09T10:37:25.2859681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76557,239.9
2025-04-09T10:38:25.3406478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59169,238.2
2025-04-09T10:39:25.2547339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79009,239.5
2025-04-09T10:40:25.5491915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77004,239.8
2025-04-09T10:41:25.2987894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01475,239.3
2025-04-09T10:42:25.3232933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22162,239.9
2025-04-09T10:43:25.3474448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16166,240.3
2025-04-09T10:44:25.3721287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01833,241
2025-04-09T10:45:25.3919320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.975,241.6
2025-04-09T10:46:25.4160262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04335,242.3
2025-04-09T10:47:25.4397340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9667,243
2025-04-09T10:48:25.4742703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9483,237.9
2025-04-09T10:49:25.4986760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06665,239
2025-04-09T10:50:25.5089473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00328,237.8
2025-04-09T10:51:25.5428914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52835,238.9
2025-04-09T10:52:25.5675953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58668,240.4
2025-04-09T10:53:25.5917291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03168,240.5
2025-04-09T10:54:25.6113354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26331,241.7
2025-04-09T10:55:25.6457658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27996,239.7
2025-04-09T10:56:25.8498275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02651,241
2025-04-09T10:57:25.8745390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39333,239.9
2025-04-09T10:58:25.8947693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95677,241.4
2025-04-09T10:59:25.2881363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1117,242.4
2025-04-09T11:00:25.3431632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96161,240.5
2025-04-09T11:01:25.2970544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36234,240.8
2025-04-09T11:02:25.3441791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9334,236.5
2025-04-09T11:03:25.3315470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26247,240.7
2025-04-09T11:04:25.2958346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26556,240.1
2025-04-09T11:05:25.1195592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17381,240.4
2025-04-09T11:06:25.3043745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73833,240.5
2025-04-09T11:07:25.1944534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83115,239.7
2025-04-09T11:08:25.2882677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96669,238.7
2025-04-09T11:09:25.1820232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.05744,242.4
2025-04-09T11:10:25.2968342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42661,241.9
2025-04-09T11:11:25.1663029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68034,238.6
2025-04-09T11:12:25.2911902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85164,239.3
2025-04-09T11:13:25.3454056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32492,239.2
2025-04-09T11:14:25.3396454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74593,239
2025-04-09T11:15:25.1599830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65084,238.6
2025-04-09T11:16:25.3735438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52499,240.3
2025-04-09T11:17:25.6678166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.57163,239.9
2025-04-09T11:18:25.3019011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68032,238.1
2025-04-09T11:19:25.3366555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45676,238.1
2025-04-09T11:20:25.2363386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75409,241.1
2025-04-09T11:21:25.3306474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42335,241.4
2025-04-09T11:22:25.3452235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36169,241.1
2025-04-09T11:23:25.3296315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61476,241.5
2025-04-09T11:24:25.6794891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34171,241.4
2025-04-09T11:25:25.3531123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.75408,238.8
2025-04-09T11:26:25.3876456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5166,242.7
2025-04-09T11:27:25.4122255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66832,241.2
2025-04-09T11:28:25.4223533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.89835,240.2
2025-04-09T11:29:25.4469232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98165,242.7
2025-04-09T11:30:25.4802302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85335,240.8
2025-04-09T11:31:25.5047388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.82838,242.3
2025-04-09T11:32:25.5275098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87841,242.5
2025-04-09T11:33:25.5391328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08667,243.3
2025-04-09T11:34:25.5735881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48828,240.7
2025-04-09T11:35:25.5978251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.29329,241.4
2025-04-09T11:36:25.6217178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.40003,243.5
2025-04-09T11:37:25.6414910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66837,241.6
2025-04-09T11:38:25.6756895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.23218,240.1
2025-04-09T11:39:26.3006809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33341,240.4
2025-04-09T11:40:25.9145964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69509,241.6
2025-04-09T11:41:25.3344171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57005,241
2025-04-09T11:42:25.3391030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54166,240.5
2025-04-09T11:43:25.3434974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.62322,241.8
2025-04-09T11:44:25.1769510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.0954,231.7
2025-04-09T11:45:25.2869933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.8164,284.2
2025-04-09T11:46:25.3215572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.65636,287.6
2025-04-09T11:47:25.3353292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.01402,279.9
2025-04-09T11:48:25.1595946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.17464,250.8
2025-04-09T11:49:25.3446192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.30209,243.8
2025-04-09T11:50:25.3239658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.87913,227.8
2025-04-09T11:51:25.2886666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.29341,232.1
2025-04-09T11:52:25.3231948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.70876,238.2
2025-04-09T11:53:25.3469938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.27325,238.7
2025-04-09T11:54:25.3374782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.03602,246.9
2025-04-09T11:55:25.1908472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.56304,255.5
2025-04-09T11:56:25.1559736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.23295,275.5
2025-04-09T11:57:25.3494596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.79195,296.7
2025-04-09T11:58:25.3302379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.52645,281.4
2025-04-09T11:59:25.2644028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.75559,273.8
2025-04-09T12:00:25.2985977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.28655,272.4
2025-04-09T12:01:25.2224532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.76437,257.9
2025-04-09T12:02:25.2472468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.05638,255
2025-04-09T12:03:25.3366791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.95208,244.1
2025-04-09T12:04:25.4212249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.39542,247.4
2025-04-09T12:05:25.3152641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.61241,244.2
2025-04-09T12:06:25.3795850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.03447,237.6
2025-04-09T12:07:25.3591961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.24481,252.8
2025-04-09T12:08:25.3837387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.19073,251.8
2025-04-09T12:09:25.4179383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.09072,240.4
2025-04-09T12:10:25.4423291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.85624,254.3
2025-04-09T12:11:25.4526874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.20977,254.5
2025-04-09T12:12:25.4764909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.47929,257.8
2025-04-09T12:13:25.5113600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.83117,252.8
2025-04-09T12:14:25.5350901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.1038,248.8
2025-04-09T12:15:25.5455308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4073,231.9
2025-04-09T12:16:25.5798541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.14945,253.9
2025-04-09T12:17:25.6032608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.11052,247.8
2025-04-09T12:18:25.8182883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.81666,255.5
2025-04-09T12:19:25.6816341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.62419,249.9
2025-04-09T12:20:25.1724940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.76291,246.8
2025-04-09T12:21:25.2962647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.79093,256
2025-04-09T12:22:25.1802538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.85084,249.7
2025-04-09T12:23:25.3045749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.6166,290.7
2025-04-09T12:24:25.1653318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.03818,295.7
2025-04-09T12:25:25.3389386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.57667,285.1
2025-04-09T12:26:25.3435018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.15105,263.4
2025-04-09T12:27:25.1471250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.94902,259.6
2025-04-09T12:28:25.1674001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.92118,255.5
2025-04-09T12:29:25.3414523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.87531,255.9
2025-04-09T12:30:25.3365419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.35405,248.6
2025-04-09T12:31:25.2999457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.50065,254.7
2025-04-09T12:32:25.3443469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.13363,254.8
2025-04-09T12:33:25.2949703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.01307,243.8
2025-04-09T12:34:25.3290731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.0148,250.2
2025-04-09T12:35:25.2935862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.45447,250.2
2025-04-09T12:36:25.3474746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.50394,251.2
2025-04-09T12:37:25.3377460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.85826,251.4
2025-04-09T12:38:25.3217583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.23023,245.6
2025-04-09T12:39:25.3459745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.97275,250.2
2025-04-09T12:40:25.7098024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.92008,257.4
2025-04-09T12:41:25.2902745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.16253,270.8
2025-04-09T12:42:25.3342115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39363,263.3
2025-04-09T12:43:25.2984891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.59904,262.8
2025-04-09T12:44:25.3031311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.26491,256.1
2025-04-09T12:45:25.3325807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.96705,255
2025-04-09T12:46:25.2974725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.51462,262
2025-04-09T12:47:25.3210812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.22082,297.9
2025-04-09T12:48:25.3453485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.54387,301
2025-04-09T12:49:25.3796456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.68778,317.9
2025-04-09T12:50:25.3895802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.24292,339.8
2025-04-09T12:51:25.4141949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.44624,334.8
2025-04-09T12:52:25.4481451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.14522,334.5
2025-04-09T12:53:25.4722742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.6821,340.3
2025-04-09T12:54:25.4828727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.10826,348.8
2025-04-09T12:55:25.5166115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.25991,349.1
2025-04-09T12:56:25.5416860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.48099,7.5
2025-04-09T12:57:25.5657568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.01352,347.7
2025-04-09T12:58:25.5756522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.47107,353.6
2025-04-09T12:59:25.6099997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.25807,11
2025-04-09T13:00:26.1437033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.65443,5.6
2025-04-09T13:01:26.6583387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.72994,10.5
2025-04-09T13:02:27.1430125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.22511,2
2025-04-09T13:03:28.1625609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.31992,10.1
2025-04-09T13:04:28.3367838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.10321,16
2025-04-09T13:05:28.3415167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.26934,12.1
2025-04-09T13:06:28.2957721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.36794,2.7
2025-04-09T13:07:28.1553906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.01478,352.9
2025-04-09T13:08:28.2899597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.62954,305.3
2025-04-09T13:09:28.2935249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.42843,291.6
2025-04-09T13:10:28.1077582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26072,307.6
2025-04-09T13:11:28.2885589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.71999,305.1
2025-04-09T13:12:28.1720409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.74777,309.6
2025-04-09T13:13:28.2971653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.79085,99.2
2025-04-09T13:14:28.1811675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.86322,82.6
2025-04-09T13:15:28.3306788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.55696,115.1
2025-04-09T13:16:28.1751704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.03881,124.4
2025-04-09T13:17:28.3392399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.83052,122.5
2025-04-09T13:18:28.1740406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.08033,116.3
2025-04-09T13:19:28.2975786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88651,113.8
2025-04-09T13:20:28.1776512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.73251,117.2
2025-04-09T13:21:28.2919827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.51325,117.1
2025-04-09T13:22:28.2567045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.3787,110.9
2025-04-09T13:23:28.1905569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.48363,118.9
2025-04-09T13:24:28.2109461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.66472,128.7
2025-04-09T13:25:28.3347854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.87097,113.5
2025-04-09T13:26:28.2592943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.86096,186.9
2025-04-09T13:27:28.3439249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06165,150.9
2025-04-09T13:28:28.2972924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.74834,97.3
2025-04-09T13:29:28.6781394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.23721,216.3
2025-04-09T13:30:28.3524899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.15055,232.1
2025-04-09T13:31:28.3858496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.18708,214.5
2025-04-09T13:32:28.4136379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.7645,304.6
2025-04-09T13:33:28.4208899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.72106,264.4
2025-04-09T13:34:28.4550462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.84997,264.2
2025-04-09T13:35:28.4792718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.08224,286.1
2025-04-09T13:36:28.5029393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.28186,309.5
2025-04-09T13:37:28.5932710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.52021,308.2
2025-04-09T13:38:28.5472169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.39852,314.2
2025-04-09T13:39:28.5718239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.9417,314.6
2025-04-09T13:40:28.5961349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.96838,312.3
2025-04-09T13:41:28.6159177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.88585,312.3
2025-04-09T13:42:28.6406986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.94219,303.4
2025-04-09T13:43:28.6746043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.12196,300.1
2025-04-09T13:44:28.1491024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.57379,308.3
2025-04-09T13:45:29.1586688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.02529,304.8
2025-04-09T13:46:29.3328476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.73392,295.5
2025-04-09T13:47:29.3274838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.8558,298.4
2025-04-09T13:48:29.3424371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.98159,297.4
2025-04-09T13:49:29.3355206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.50821,294.8
2025-04-09T13:50:29.2960993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.71641,309.2
2025-04-09T13:51:29.3401798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.31138,306
2025-04-09T13:52:29.2941839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.55309,308.6
2025-04-09T13:53:29.3484775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63149,298.9
2025-04-09T13:54:29.2882634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.7999,300.5
2025-04-09T13:55:29.1624695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.49612,304.9
2025-04-09T13:56:29.3367646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62089,311.6
2025-04-09T13:57:29.3413116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.87453,310.6
2025-04-09T13:58:29.3312262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.91671,303.7
2025-04-09T13:59:29.1558275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.62746,285.8
2025-04-09T14:00:29.3400322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.53204,293.8
2025-04-09T14:01:29.2943348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.82112,26.8
2025-04-09T14:02:29.1986597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.47908,83.5
2025-04-09T14:03:29.2887398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56086,95.5
2025-04-09T14:04:29.3421962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.93292,106.7
2025-04-09T14:05:29.3365898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.51485,57.8
2025-04-09T14:06:29.3410835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.80497,329.7
2025-04-09T14:07:29.2914586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.45755,332.7
2025-04-09T14:08:29.2657873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32668,336.7
2025-04-09T14:09:29.3293260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.94791,340.9
2025-04-09T14:10:29.3442756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.15723,295.1
2025-04-09T14:11:29.3340925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.60507,245.3
2025-04-09T14:12:29.3578619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.57414,239.5
2025-04-09T14:13:29.3927685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78014,241.2
2025-04-09T14:14:29.4168951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.77003,239.1
2025-04-09T14:15:29.4284569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.64831,240.3
2025-04-09T14:16:29.4611092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71012,239.8
2025-04-09T14:17:29.4849876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9636,239.7
2025-04-09T14:18:29.5093707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.83836,236.2
2025-04-09T14:19:29.5339079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73487,239.6
2025-04-09T14:20:29.5532848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.99663,237.5
2025-04-09T14:21:29.5784151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44001,238.2
2025-04-09T14:22:29.6021566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28834,236.5
2025-04-09T14:23:29.6361481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.57998,237.5
2025-04-09T14:24:29.6565705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.16671,237.5
2025-04-09T14:25:30.1005840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.12168,239.4
2025-04-09T14:26:31.1550563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.24338,238.2
2025-04-09T14:27:31.1988954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22166,238
2025-04-09T14:28:31.3390460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22664,238
2025-04-09T14:29:31.1736686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.70991,235.3
2025-04-09T14:30:31.2980045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.36001,236.1
2025-04-09T14:31:31.3424973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.9717,236.9
2025-04-09T14:32:31.2950290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39349,232.4
2025-04-09T14:33:31.1668900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.03447,235.6
2025-04-09T14:34:31.2904220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.11665,235.1
2025-04-09T14:35:31.3448018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.0084,235.9
2025-04-09T14:36:31.2990900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.72787,237.2
2025-04-09T14:37:31.3296795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.18662,238.5
2025-04-09T14:38:31.1434081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64099,236.9
2025-04-09T14:39:31.1674575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.71005,233.3
2025-04-09T14:40:31.3020207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.78001,235.9
2025-04-09T14:41:31.3215810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86648,235
2025-04-09T14:42:31.2964689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18894,232.7
2025-04-09T14:43:31.3305722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.23834,230.5
2025-04-09T14:44:31.3446029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.93504,233.6
2025-04-09T14:45:31.3849719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.29007,232.9
2025-04-09T14:46:31.2890377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.12794,232.8
2025-04-09T14:47:31.3230373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.87176,232.3
2025-04-09T14:48:31.3470112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.89335,235.3
2025-04-09T14:49:31.3014043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.86393,232.7
2025-04-09T14:50:31.3515992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.35665,234.9
2025-04-09T14:51:31.3362916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.80489,235.7
2025-04-09T14:52:31.3304592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.89513,235.4
2025-04-09T14:53:31.3540749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.77162,234
2025-04-09T14:54:31.3648465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.30158,233.4
2025-04-09T14:55:31.3890692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.41327,231.2
2025-04-09T14:56:31.4228481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.72318,233.1
2025-04-09T14:57:31.4471934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.14837,231.2
2025-04-09T14:58:31.4571944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.76834,229.8
2025-04-09T14:59:31.4914799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.66495,233
2025-04-09T15:00:31.5956861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.11818,232.9
2025-04-09T15:01:31.5396599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.16885,234
2025-04-09T15:02:31.5742473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.74012,231.3
2025-04-09T15:03:31.5847312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.98331,230.9
2025-04-09T15:04:31.6084759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7167,232
2025-04-09T15:05:31.6426876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.995,231.8
2025-04-09T15:06:31.1669605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7901,232
2025-04-09T15:07:31.8669594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.41334,232.6
2025-04-09T15:08:31.8910181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.32003,233.5
2025-04-09T15:09:31.3458312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.73641,231.3
2025-04-09T15:10:31.3501725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.10343,232.3
2025-04-09T15:11:31.1300430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.27054,231.6
2025-04-09T15:12:31.3344366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.48327,229.2
2025-04-09T15:13:31.3384620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.70509,228.4
2025-04-09T15:14:31.3424023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.45674,232
2025-04-09T15:15:31.0930090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.63444,231.3
2025-04-09T15:16:31.3366103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.92333,231.5
2025-04-09T15:17:31.1510131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.09666,232.5
2025-04-09T15:18:31.3454953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.97837,231.5
2025-04-09T15:19:31.3493828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.30498,233.3
2025-04-09T15:20:31.2900172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.1048,232.4
2025-04-09T15:21:31.3338746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.25665,231.7
2025-04-09T15:22:31.3375918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.05171,232.6
2025-04-09T15:23:31.1720909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.20335,234.7
2025-04-09T15:24:31.3318559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.19663,232.9
2025-04-09T15:25:31.3364882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.2083,231.2
2025-04-09T15:26:31.6404457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.68502,233.9
2025-04-09T15:27:31.2645847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.58852,234.5
2025-04-09T15:28:31.3350381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.22168,232.4
2025-04-09T15:29:31.3390202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.93009,237
2025-04-09T15:30:31.2331578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.71472,236.4
2025-04-09T15:31:31.2581485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11504,233.8
2025-04-09T15:32:31.3074073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.66339,235.3
2025-04-09T15:33:31.3322621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.21497,235.1
2025-04-09T15:34:31.3659239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.26501,235.3
2025-04-09T15:35:31.3605829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.80819,233.6
2025-04-09T15:36:31.3849374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.95672,233
2025-04-09T15:37:31.3952469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.5784,235.9
2025-04-09T15:38:31.4285866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.31828,235.5
2025-04-09T15:39:31.4535803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.415,234.7
2025-04-09T15:40:31.4774959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.90172,234.1
2025-04-09T15:41:31.4977686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.12332,234.5
2025-04-09T15:42:31.5222528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.77,233.7
2025-04-09T15:43:31.5463829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.59164,232.6
2025-04-09T15:44:31.5807860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.03835,235.4
2025-04-09T15:45:31.5905278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.84339,235.5
2025-04-09T15:46:31.6144734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.36666,236.3
2025-04-09T15:47:31.6390085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.06493,236.3
2025-04-09T15:48:32.1726656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.75173,238.1
2025-04-09T15:49:32.2971512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.70833,239
2025-04-09T15:50:32.1672978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.70987,237.5
2025-04-09T15:51:32.1419030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60982,241.2
2025-04-09T15:52:32.1762159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50522,238.2
2025-04-09T15:53:32.1501585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26716,237.3
2025-04-09T15:54:32.3205589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23016,234.9
2025-04-09T15:55:32.2947057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.41628,238.8
2025-04-09T15:56:32.1687764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46067,238
2025-04-09T15:57:32.3226623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.07167,237.6
2025-04-09T15:58:32.3234097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.89333,237.5
2025-04-09T15:59:32.2873184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.47357,241.3
2025-04-09T16:00:32.1615670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7787,239.7
2025-04-09T16:01:32.2957280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.565,240.3
2025-04-09T16:02:32.3502213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26491,240.4
2025-04-09T16:03:32.2901074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2984,241.8
2025-04-09T16:04:32.1537688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4082,240.1
2025-04-09T16:05:32.1787509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11167,240.1
2025-04-09T16:06:32.3429344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47674,239.2
2025-04-09T16:07:32.1726298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00812,238.5
2025-04-09T16:08:32.3368788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97835,237.9
2025-04-09T16:09:32.1912552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45586,241.1
2025-04-09T16:10:32.1958818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86005,239.7
2025-04-09T16:11:32.2155996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23498,240.5
2025-04-09T16:12:32.2897547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66998,239.7
2025-04-09T16:13:32.2639126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87543,238.7
2025-04-09T16:14:32.2983124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10671,239.9
2025-04-09T16:15:32.3082427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.13,242.2
2025-04-09T16:16:32.4227424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.1616,241
2025-04-09T16:17:32.3666074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.57392,240.8
2025-04-09T16:18:32.3912491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71504,239
2025-04-09T16:19:32.4150664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.78523,237.4
2025-04-09T16:20:32.4354329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.57996,240.8
2025-04-09T16:21:32.4598232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.74665,240.2
2025-04-09T16:22:32.4840010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.42501,241.5
2025-04-09T16:23:32.5082024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.87323,239.7
2025-04-09T16:24:32.5283401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.92,243.4
2025-04-09T16:25:32.5522400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.99502,241.2
2025-04-09T16:26:32.5761971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.12669,242.9
2025-04-09T16:27:32.6106850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30329,238.7
2025-04-09T16:28:32.6212529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22509,239.4
2025-04-09T16:29:32.6747405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.01666,239.7
2025-04-09T16:30:33.1792186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46997,235.3
2025-04-09T16:31:34.3040931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02835,238.3
2025-04-09T16:32:34.1883659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48195,236.9
2025-04-09T16:33:34.2883514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81001,238
2025-04-09T16:34:34.1725908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07042,238.1
2025-04-09T16:35:34.3502441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28667,238.2
2025-04-09T16:36:34.3508440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97166,238.8
2025-04-09T16:37:34.3305996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83933,239.4
2025-04-09T16:38:34.1748185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30329,239.8
2025-04-09T16:39:34.1491470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77869,239
2025-04-09T16:40:34.1734985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78167,240.6
2025-04-09T16:41:34.3236953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05826,242.2
2025-04-09T16:42:34.1673289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54753,242.1
2025-04-09T16:43:34.2915619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19329,242.2
2025-04-09T16:44:34.3462833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86,240.5
2025-04-09T16:45:34.3365951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71964,240.1
2025-04-09T16:46:34.1604204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08159,238.2
2025-04-09T16:47:34.2943741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67835,238.1
2025-04-09T16:48:34.1686117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.6328,241.5
2025-04-09T16:49:34.3428280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58497,240.6
2025-04-09T16:50:34.2534870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60342,239.8
2025-04-09T16:51:34.2973419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87331,239.2
2025-04-09T16:52:34.2020539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98363,242.1
2025-04-09T16:53:34.3157360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88504,241.9
2025-04-09T16:54:34.2861987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30659,239
2025-04-09T16:55:34.2701847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13134,236.4
2025-04-09T16:56:34.3446466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98329,236
2025-04-09T16:57:34.3281383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80316,238.5
2025-04-09T16:58:34.3392210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82,236.6
2025-04-09T16:59:34.3729557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32668,237.8
2025-04-09T17:00:34.3967538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32667,239.2
2025-04-09T17:01:34.4213053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66335,237.4
2025-04-09T17:02:34.4458262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21168,236
2025-04-09T17:03:34.4655389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.10997,238.6
2025-04-09T17:04:34.4900547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.545,239.2
2025-04-09T17:05:34.5137899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.9501,239.7
2025-04-09T17:06:34.5486897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46005,240.4
2025-04-09T17:07:34.5581569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0966,239.3
2025-04-09T17:08:34.5831205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47334,238.3
2025-04-09T17:09:34.6173777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26334,237.8
2025-04-09T17:10:35.1416472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98853,240.2
2025-04-09T17:11:35.1613700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.42177,242.6
2025-04-09T17:12:36.1352341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.46983,242.2
2025-04-09T17:13:36.3300825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72332,240.9
2025-04-09T17:14:36.2940262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79022,243.1
2025-04-09T17:15:36.3340741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.92327,239.9
2025-04-09T17:16:36.2885368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90166,240.9
2025-04-09T17:17:36.1622900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.20978,239.2
2025-04-09T17:18:36.2969948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28341,241.1
2025-04-09T17:19:36.1611461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72466,239.8
2025-04-09T17:20:36.1307651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54753,239.7
2025-04-09T17:21:36.1552590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31167,241.8
2025-04-09T17:22:36.1796177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.92344,239.6
2025-04-09T17:23:36.1539228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.70657,236.9
2025-04-09T17:24:36.1736239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.41504,237.5
2025-04-09T17:25:36.2882485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98503,239.1
2025-04-09T17:26:36.1720126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13116,240.1
2025-04-09T17:27:36.1562614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.41969,237.1
2025-04-09T17:28:36.1666718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.79499,240.8
2025-04-09T17:29:36.3410546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.465,240.1
2025-04-09T17:30:36.3446920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45502,239.1
2025-04-09T17:31:36.3395755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90651,238.1
2025-04-09T17:32:36.6732249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62501,238.4
2025-04-09T17:33:36.3337284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06888,240.7
2025-04-09T17:34:36.3383283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65501,239.5
2025-04-09T17:35:36.2426144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5,239.8
2025-04-09T17:36:36.2667346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80162,239
2025-04-09T17:37:36.3362705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23329,239.6
2025-04-09T17:38:36.3402599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82999,239.6
2025-04-09T17:39:36.3353574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72624,239.1
2025-04-09T17:40:36.3593368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67333,238.2
2025-04-09T17:41:36.3796941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44169,242.2
2025-04-09T17:42:36.4032187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49666,244.2
2025-04-09T17:43:36.4276718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.09331,241.7
2025-04-09T17:44:36.4513691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.18499,243.6
2025-04-09T17:45:36.4718673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.94164,242.6
2025-04-09T17:46:36.4965570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68674,243.1
2025-04-09T17:47:36.5202076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.99499,243.4
2025-04-09T17:48:36.5548386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.25007,245.1
2025-04-09T17:49:36.5783966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05895,236.2
2025-04-09T17:50:36.5893849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52678,236.7
2025-04-09T17:51:37.1430698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73001,236.9
2025-04-09T17:52:37.6705945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87831,240.1
2025-04-09T17:53:37.8616023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.75665,239.9
2025-04-09T17:54:38.1422170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41667,238.6
2025-04-09T17:55:38.1760610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50832,238.7
2025-04-09T17:56:38.3407623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.295,239.2
2025-04-09T17:57:38.3346720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.77378,239.9
2025-04-09T17:58:38.1342790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60822,239.1
2025-04-09T17:59:38.1584823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35172,239.3
2025-04-09T18:00:38.2934636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72339,239.6
2025-04-09T18:01:38.3469497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.16169,239.5
2025-04-09T18:02:38.3483995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44498,239
2025-04-09T18:03:38.3337691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.96399,236.8
2025-04-09T18:04:38.2953645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.93029,250.1
2025-04-09T18:05:38.3399702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.70847,240.8
2025-04-09T18:06:38.3445659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.71941,264.9
2025-04-09T18:07:38.3341929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85036,265.8
2025-04-09T18:08:38.3383431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.43521,255.4
2025-04-09T18:09:38.2931623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.67498,235.3
2025-04-09T18:10:38.1872340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.41979,223.7
2025-04-09T18:11:38.3373635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.32405,232.8
2025-04-09T18:12:38.1710839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.21456,213.6
2025-04-09T18:13:38.3858876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.44866,223.8
2025-04-09T18:14:38.2697397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.68656,224.2
2025-04-09T18:15:38.3300681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.89908,213.6
2025-04-09T18:16:38.2139144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.05379,221.8
2025-04-09T18:17:38.3386138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.83488,219.3
2025-04-09T18:18:38.2729527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.26526,228.1
2025-04-09T18:19:38.3865393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.23866,233.5
2025-04-09T18:20:38.3068739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.87945,231.7
2025-04-09T18:21:38.3714992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.06852,220
2025-04-09T18:22:38.3650359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.05434,217.1
2025-04-09T18:23:38.3895344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.22521,213.7
2025-04-09T18:24:38.4098457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.87718,209.9
2025-04-09T18:25:38.4344329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.97546,222.5
2025-04-09T18:26:38.4581191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.85779,230.5
2025-04-09T18:27:38.4921495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.94832,242.7
2025-04-09T18:28:38.5026649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.9119,268
2025-04-09T18:29:38.5271036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.95631,252.3
2025-04-09T18:30:38.5609330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.49158,277.4
2025-04-09T18:31:38.5848294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.51257,277.4
2025-04-09T18:32:38.6094496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.10537,283.8
2025-04-09T18:33:38.6291326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.83753,284
2025-04-09T18:34:38.1532627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.29758,296.9
2025-04-09T18:35:38.6782047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.20515,298.2
2025-04-09T18:36:39.1620016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.1513,282.5
2025-04-09T18:37:39.1718220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.55177,291.2
2025-04-09T18:38:39.1469024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.64788,274.4
2025-04-09T18:39:39.1807145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96611,281.3
2025-04-09T18:40:39.1550602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.60973,283.6
2025-04-09T18:41:39.1751224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.65483,304.7
2025-04-09T18:42:39.3395705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79276,295.5
2025-04-09T18:43:39.1739122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.11007,269.1
2025-04-09T18:44:39.3476594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.03198,273.9
2025-04-09T18:45:39.1673523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.62432,268.4
2025-04-09T18:46:39.3322079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3383,261.3
2025-04-09T18:47:39.1660389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.98588,275.9
2025-04-09T18:48:39.3006186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.94141,263.3
2025-04-09T18:49:39.3450310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.15075,251.1
2025-04-09T18:50:39.2944113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.54831,240.6
2025-04-09T18:51:39.3393579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.20905,241.2
2025-04-09T18:52:39.3036289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.60345,242.4
2025-04-09T18:53:39.1673097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.27844,225.9
2025-04-09T18:54:39.2877483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.36318,230.9
2025-04-09T18:55:39.3417125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.3248,216.3
2025-04-09T18:56:39.1861041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.58698,222.9
2025-04-09T18:57:39.2100077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.28464,204.6
2025-04-09T18:58:39.2904160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.30549,207.2
2025-04-09T18:59:39.2445046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.24056,200.3
2025-04-09T19:00:39.2789167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.87202,205.8
2025-04-09T19:01:39.3030894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.87375,210.7
2025-04-09T19:02:39.3272463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.11692,209.8
2025-04-09T19:03:39.3473461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.18844,222.3
2025-04-09T19:04:39.3716421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.21747,238.4
2025-04-09T19:05:39.3960764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72911,249.1
2025-04-09T19:06:39.4301415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.28488,252.3
2025-04-09T19:07:39.4405455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.77658,256.1
2025-04-09T19:08:39.4648617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.91864,251.4
2025-04-09T19:09:39.4989009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.76281,239
2025-04-09T19:10:39.5231184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.33975,243.6
2025-04-09T19:11:39.5334401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.51265,267.2
2025-04-09T19:12:39.5570678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24802,85.5
2025-04-09T19:13:39.5916577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.40571,87.8
2025-04-09T19:14:39.6252355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67651,155
2025-04-09T19:15:40.1353483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.52693,40.7
2025-04-09T19:16:40.6799635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.65818,345.7
2025-04-09T19:17:40.4544130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.70167,48
2025-04-09T19:18:40.1685356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.872,280
2025-04-09T19:19:40.3025713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.4112,265.8
2025-04-09T19:20:40.3227779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.21875,278.7
2025-04-09T19:21:40.3370579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41948,268.9
2025-04-09T19:22:40.3312704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02885,280
2025-04-09T19:23:40.3458614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.41897,281.7
2025-04-09T19:24:40.3150447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.66003,308.4
2025-04-09T19:25:40.1796447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.82459,283.5
2025-04-09T19:26:40.1540213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.1608,286.5
2025-04-09T19:27:40.1882714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.70926,296.8
2025-04-09T19:28:40.1482748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.316,269.2
2025-04-09T19:29:40.1722145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.52424,277.8
2025-04-09T19:30:40.1462560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96198,240.8
2025-04-09T19:31:40.1905933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24838,281.9
2025-04-09T19:32:40.3047468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.76566,271.3
2025-04-09T19:33:40.1652818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.17644,306.5
2025-04-09T19:34:40.2896326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.61967,308
2025-04-09T19:35:40.3439898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65061,294.4
2025-04-09T19:36:40.2982861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.21338,295.5
2025-04-09T19:37:40.3885377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.94145,282.9
2025-04-09T19:38:40.3440683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.3493,284.7
2025-04-09T19:39:40.3366988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.38755,268.2
2025-04-09T19:40:40.3002540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72972,266
2025-04-09T19:41:40.3317869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75743,278.3
2025-04-09T19:42:40.2846030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.61352,268.7
2025-04-09T19:43:40.3094348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.12539,289.5
2025-04-09T19:44:40.6836406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.40115,284.1
2025-04-09T19:45:40.3534422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.47294,298
2025-04-09T19:46:40.3774799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02764,290.3
2025-04-09T19:47:40.4016591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.61386,287
2025-04-09T19:48:40.4264456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.56842,295.7
2025-04-09T19:49:40.4603418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.42993,284
2025-04-09T19:50:40.4701892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.05248,284.9
2025-04-09T19:51:40.4946588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.40303,281.8
2025-04-09T19:52:40.5290023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.48902,283.2
2025-04-09T19:53:40.5533630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37482,277.6
2025-04-09T19:54:40.5637928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43742,266.1
2025-04-09T19:55:40.5974054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.04617,254.7
2025-04-09T19:56:40.6220225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11754,229
2025-04-09T19:57:40.6661308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.91799,246.3
2025-04-09T19:58:40.8465198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.21864,261.6
2025-04-09T19:59:41.1408496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.51839,289.9
2025-04-09T20:00:42.1857656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.35006,283.8
2025-04-09T20:01:42.2984583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.71615,292.3
2025-04-09T20:02:42.1717264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.72944,294.6
2025-04-09T20:03:42.2932477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.01756,274.2
2025-04-09T20:04:42.1671909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.29776,287.9
2025-04-09T20:05:42.3051094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.27865,306
2025-04-09T20:06:42.3360367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.86607,281
2025-04-09T20:07:42.1364135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.93087,274.2
2025-04-09T20:08:42.3400437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.70851,214.9
2025-04-09T20:09:42.1343086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.44737,212.9
2025-04-09T20:10:42.3485570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.3694,212.7
2025-04-09T20:11:42.2887765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.69837,214.2
2025-04-09T20:12:42.1531324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.57976,196.2
2025-04-09T20:13:42.3366670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.56588,197.8
2025-04-09T20:14:42.3410580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.59826,194.6
2025-04-09T20:15:42.1715446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.79715,198.5
2025-04-09T20:16:42.3359129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.45551,208.6
2025-04-09T20:17:42.1804231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.61784,191.8
2025-04-09T20:18:42.3867223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.65216,189.2
2025-04-09T20:19:42.2782248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.71547,190.8
2025-04-09T20:20:42.1886877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.41315,205.9
2025-04-09T20:21:42.2228309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.0403,205.5
2025-04-09T20:22:42.2970402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.75102,205.4
2025-04-09T20:23:42.2708700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.09972,193.5
2025-04-09T20:24:42.6910995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.72696,200.1
2025-04-09T20:25:42.3151675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.02764,202.9
2025-04-09T20:26:42.6895330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.21828,206.8
2025-04-09T20:27:42.3736307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.97132,184.3
2025-04-09T20:28:42.3843351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.37706,188.5
2025-04-09T20:29:42.4085711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.06067,196.7
2025-04-09T20:30:42.4321691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.30108,192.5
2025-04-09T20:31:42.4663725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.87765,206.2
2025-04-09T20:32:42.4914127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.21966,216.7
2025-04-09T20:33:42.5011229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.28076,241.4
2025-04-09T20:34:42.5353727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.19531,278.3
2025-04-09T20:35:42.5591309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89436,336.6
2025-04-09T20:36:42.5837622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.17873,332.5
2025-04-09T20:37:42.6042048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.24238,337.7
2025-04-09T20:38:42.6477257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.80682,344.2
2025-04-09T20:39:42.6525264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.38332,342.8
2025-04-09T20:40:43.1863074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.63167,344.9
2025-04-09T20:41:43.8865097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.61335,342.4
2025-04-09T20:42:43.1812566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.71338,345.8
2025-04-09T20:43:43.1550968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.3263,346.6
2025-04-09T20:44:43.1789857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.06999,345
2025-04-09T20:45:43.1389937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.87868,343.4
2025-04-09T20:46:43.1735827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.17328,345.2
2025-04-09T20:47:43.3378936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.695,342.4
2025-04-09T20:48:43.1921575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.67053,345.9
2025-04-09T20:49:43.1563281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.00818,345
2025-04-09T20:50:43.1661792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.68001,346.1
2025-04-09T20:51:43.2906710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.59838,346.2
2025-04-09T20:52:43.1747954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.72295,347
2025-04-09T20:53:43.2986808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.84994,344.8
2025-04-09T20:54:43.3287251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.86833,346.8
2025-04-09T20:55:43.3337317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.95333,345.6
2025-04-09T20:56:43.1670669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.36721,346.4
2025-04-09T20:57:43.3022128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.8867,343.4
2025-04-09T20:58:43.1516587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.52601,331
2025-04-09T20:59:43.3365757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88819,332.8
2025-04-09T21:00:43.6599930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.14127,332.9
2025-04-09T21:01:43.2940986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.50805,331.3
2025-04-09T21:02:43.2986667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.51341,335.1
2025-04-09T21:03:43.2890832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.45901,333.6
2025-04-09T21:04:43.2531375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.63439,333.5
2025-04-09T21:05:43.3575678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.15336,332.2
2025-04-09T21:06:43.3017844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.7803,333.8
2025-04-09T21:07:43.3217507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71495,333.8
2025-04-09T21:08:43.3456615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.14835,332.9
2025-04-09T21:09:43.3702734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.53495,331.7
2025-04-09T21:10:43.4043423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.0099,333.3
2025-04-09T21:11:43.4143290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.91828,333
2025-04-09T21:12:43.4385714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.1317,334.2
2025-04-09T21:13:43.4728836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.47333,333.6
2025-04-09T21:14:43.4974685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.15334,334.4
2025-04-09T21:15:43.5072272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.66999,335
2025-04-09T21:16:43.5411678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.35166,334.2
2025-04-09T21:17:43.5652357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.66505,335.1
2025-04-09T21:18:43.5897713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.79167,335.1
2025-04-09T21:19:43.6236271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.21168,333.4
2025-04-09T21:20:43.6344522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.15,334.2
2025-04-09T21:21:44.1679619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.60333,335.6
2025-04-09T21:22:45.2924466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.18996,333.2
2025-04-09T21:23:46.1872224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.31498,333.3
2025-04-09T21:24:46.2866013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.31833,333.5
2025-04-09T21:25:46.1611873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.73277,334.3
2025-04-09T21:26:46.2951754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.58503,333.7
2025-04-09T21:27:46.3300679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.55323,332.9
2025-04-09T21:28:46.2897390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.47543,334.6
2025-04-09T21:29:46.1536480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.6295,333.5
2025-04-09T21:30:46.3381039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.28999,331.4
2025-04-09T21:31:46.1628340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.5508,333.5
2025-04-09T21:32:46.1577729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.38036,334.4
2025-04-09T21:33:46.1469522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.20983,333.4
2025-04-09T21:34:46.1813120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.41667,334.1
2025-04-09T21:35:46.3449105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88999,333.9
2025-04-09T21:36:46.1898637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.04752,334.3
2025-04-09T21:37:46.3397680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.09,334
2025-04-09T21:38:46.3340378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.89182,333.3
2025-04-09T21:39:46.2977149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.27532,334.2
2025-04-09T21:40:46.3418688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.19503,332.7
2025-04-09T21:41:46.2925609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.09343,332.6
2025-04-09T21:42:46.7168033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.36334,333.7
2025-04-09T21:43:46.2911236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.78197,333.8
2025-04-09T21:44:46.3354513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.89834,335.7
2025-04-09T21:45:46.3349497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.42279,331.1
2025-04-09T21:46:46.3396743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.47668,333.2
2025-04-09T21:47:46.2933677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.76396,332.4
2025-04-09T21:48:46.3478697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.37668,332.8
2025-04-09T21:49:46.6921038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.78998,331.9
2025-04-09T21:50:46.3521057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.18364,333.2
2025-04-09T21:51:46.3862400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.94333,332.7
2025-04-09T21:52:46.4107571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.78832,334.4
2025-04-09T21:53:46.4345974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.83497,333.4
2025-04-09T21:54:46.4447361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.12167,333.1
2025-04-09T21:55:46.4790653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.98167,332
2025-04-09T21:56:46.5029599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.50835,329.9
2025-04-09T21:57:46.5271621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99713,326.3
2025-04-09T21:58:46.5476473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.86017,329.1
2025-04-09T21:59:46.5721393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.18166,328.7
2025-04-09T22:00:46.5960814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.945,328.9
2025-04-09T22:01:46.6203346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.19164,327.8
2025-04-09T22:02:46.6496260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.13001,328.5
2025-04-09T22:03:47.1743893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.71834,329.2
2025-04-09T22:04:47.8789047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.81999,329.2
2025-04-09T22:05:47.9132767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.98336,327.7
2025-04-09T22:06:47.3471161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.02167,328.7
2025-04-09T22:07:47.3272236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31802,329.6
2025-04-09T22:08:47.3316606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.36834,327.8
2025-04-09T22:09:47.1782792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.82132,329.4
2025-04-09T22:10:47.3502232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.14667,330
2025-04-09T22:11:47.3325659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.80503,327.2
2025-04-09T22:12:47.3246181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.98522,327.2
2025-04-09T22:13:47.3282875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.87832,325.8
2025-04-09T22:14:47.3431921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.84667,326.3
2025-04-09T22:15:47.3229847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.58201,325.9
2025-04-09T22:16:47.3378882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.03333,328.9
2025-04-09T22:17:47.3414916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.06502,327.5
2025-04-09T22:18:47.3255859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.541,327.6
2025-04-09T22:19:47.3496071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.43331,326.6
2025-04-09T22:20:47.3395995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.24109,329.1
2025-04-09T22:21:47.3437025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.59501,329.3
2025-04-09T22:22:47.3479690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.64334,327.3
2025-04-09T22:23:47.3423774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.36879,329.4
2025-04-09T22:24:47.4026772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.2984,327.9
2025-04-09T22:25:47.2971807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.38361,329.2
2025-04-09T22:26:47.3413211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.10332,329.1
2025-04-09T22:27:47.3453265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.6017,329.6
2025-04-09T22:28:47.3355052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.25577,329.4
2025-04-09T22:29:47.3295990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78853,330.4
2025-04-09T22:30:47.3336136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.08333,329.8
2025-04-09T22:31:47.3477575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.54166,330.9
2025-04-09T22:32:47.3691810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.79672,328.6
2025-04-09T22:33:47.3825428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22998,328.8
2025-04-09T22:34:47.4161487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22833,328
2025-04-09T22:35:47.4410274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.05501,328.2
2025-04-09T22:36:47.4653268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.97166,328
2025-04-09T22:37:47.4847127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.10334,329.3
2025-04-09T22:38:47.5090675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.27002,328.6
2025-04-09T22:39:47.5334958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.1833,329.4
2025-04-09T22:40:47.5573367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.86164,330.1
2025-04-09T22:41:47.5780015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.17669,330
2025-04-09T22:42:47.6018535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.19333,328.8
2025-04-09T22:43:47.6459519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.22168,328.2
2025-04-09T22:44:47.6709375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.40997,328.6
2025-04-09T22:45:47.8604314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.42832,326.9
2025-04-09T22:46:48.2953304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.27334,327.2
2025-04-09T22:47:48.1794444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.15243,327.4
2025-04-09T22:48:48.2929037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.96833,327
2025-04-09T22:49:48.3280129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.16665,327.3
2025-04-09T22:50:48.1478130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.98034,326.5
2025-04-09T22:51:48.1716692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.23501,328.4
2025-04-09T22:52:48.3458825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22167,328.3
2025-04-09T22:53:48.1807203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.47214,326.8
2025-04-09T22:54:48.3305026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.73332,329.3
2025-04-09T22:55:48.3344713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.665,328.4
2025-04-09T22:56:48.2992568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.75246,327.3
2025-04-09T22:57:48.1730272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.10003,326.5
2025-04-09T22:58:48.2833768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.83331,327
2025-04-09T22:59:48.1675198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.60327,327.1
2025-04-09T23:00:48.1425756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.56065,327.7
2025-04-09T23:01:48.3358917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.45168,327.3
2025-04-09T23:02:48.2965519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.39509,326.8
2025-04-09T23:03:48.3202434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.345,327.6
2025-04-09T23:04:48.2940606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.3541,326.7
2025-04-09T23:05:48.3384048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22834,327.2
2025-04-09T23:06:48.3028273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.02784,327.5
2025-04-09T23:07:48.3328533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.005,328.1
2025-04-09T23:08:48.2974385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.82951,328.5
2025-04-09T23:09:48.2917900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.22131,328.2
2025-04-09T23:10:48.3457633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57334,327.1
2025-04-09T23:11:48.2956601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.91149,328.3
2025-04-09T23:12:48.3195378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.32664,327
2025-04-09T23:13:48.3544485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.54825,327.3
2025-04-09T23:14:48.3786370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.92669,329.9
2025-04-09T23:15:48.3888816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.54333,329.5
2025-04-09T23:16:48.4127989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57001,329
2025-04-09T23:17:48.4469116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.70998,329.4
2025-04-09T23:18:48.4708147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.54002,327.7
2025-04-09T23:19:48.4954545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.74329,328.2
2025-04-09T23:20:48.5155266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.885,327.4
2025-04-09T23:21:48.5394870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.63999,328.7
2025-04-09T23:22:48.5643800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.58333,329.8
2025-04-09T23:23:48.5979389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79168,329.2
2025-04-09T23:24:48.6084548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.72832,329.1
2025-04-09T23:25:48.6328957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.25833,328.4
2025-04-09T23:26:48.6871809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.01334,327.6
2025-04-09T23:27:49.3012947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47,327.2
2025-04-09T23:28:50.1612473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.37667,328.5
2025-04-09T23:29:50.3356782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.25668,328.9
2025-04-09T23:30:50.3296638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.51799,329.2
2025-04-09T23:31:50.2937567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.53771,328.5
2025-04-09T23:32:50.3368925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.45174,327.1
2025-04-09T23:33:50.3379563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.52995,327.9
2025-04-09T23:34:50.3226684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.77542,327.6
2025-04-09T23:35:50.3465611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.1567,327
2025-04-09T23:36:50.3036467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.60326,327.1
2025-04-09T23:37:50.1710443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.92132,328
2025-04-09T23:38:50.1549585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.11803,328.4
2025-04-09T23:39:50.3397715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.06001,329
2025-04-09T23:40:50.3032841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.04095,329.9
2025-04-09T23:41:50.1833329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32295,329.3
2025-04-09T23:42:50.2873589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45501,329.2
2025-04-09T23:43:50.1720160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.72132,328.4
2025-04-09T23:44:50.2968012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43999,330.7
2025-04-09T23:45:50.1665780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47541,327.9
2025-04-09T23:46:50.3703179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.19668,329.6
2025-04-09T23:47:50.3445222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.42785,329.2
2025-04-09T23:48:50.2990617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.48852,328.8
2025-04-09T23:49:50.2231721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.07213,328.4
2025-04-09T23:50:50.3330137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.16673,326.9
2025-04-09T23:51:50.3278444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.25894,328.4
2025-04-09T23:52:50.3417453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.75004,327.8
2025-04-09T23:53:50.3163547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.03113,328.4
2025-04-09T23:54:50.3659198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33332,327.8
2025-04-09T23:55:50.3503875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30328,329.4
2025-04-09T23:56:50.3841577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.84333,326.8
2025-04-09T23:57:50.4088236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.66836,328.4
2025-04-09T23:58:50.4189369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.23501,328.9
2025-04-09T23:59:50.4527048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.35,327.2