ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-09T00:00:28.9821002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,315.24,24.35,316.56
2025-04-09T00:01:27.9744358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,315.09,26.25,314.67
2025-04-09T00:02:26.9787352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,314.76,23.57,316.52
2025-04-09T00:03:25.9440342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,316.52,24.96,317.45
2025-04-09T00:04:24.9581489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,315.27,24.02,315.47
2025-04-09T00:05:23.9446299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,315.46,25.02,315.74
2025-04-09T00:06:22.9483766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,315.42,22.11,315.03
2025-04-09T00:07:21.9524922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,317.53,22.66,315.61
2025-04-09T00:08:20.9573789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,315.81,25.39,316.49
2025-04-09T00:09:19.9420165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,316.01,23.43,315.03
2025-04-09T00:10:18.9325360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,314.9,24.46,315.64
2025-04-09T00:11:17.9561668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,317.55,25.01,318.26
2025-04-09T00:12:16.9411257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,317.14,22.59,317.25
2025-04-09T00:13:15.9653062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,318.49,22.22,318.39
2025-04-09T00:14:14.9388397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,317.89,21.65,317.88
2025-04-09T00:15:13.9563140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,317.8,24.09,319.32
2025-04-09T00:16:12.9305988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,318.86,24.44,318.46
2025-04-09T00:17:11.9343997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,318.72,23.28,318.52
2025-04-09T00:18:10.9384914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,318.12,24.81,318.97
2025-04-09T00:19:09.9287735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,319.71,25.32,320.12
2025-04-09T00:20:08.9231534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,318.41,23.12,316.51
2025-04-09T00:21:07.9268252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,318.81,27.53,319.32
2025-04-09T00:22:06.9307587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,319.97,24.76,318.62
2025-04-09T00:23:05.9212874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,320.03,21.94,320.95
2025-04-09T00:24:04.9250206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,319.36,24.93,320.08
2025-04-09T00:25:03.9295339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,319.79,24.68,317.57
2025-04-09T00:26:02.9236126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,320.05,23.27,321.27
2025-04-09T00:27:01.9280166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,320.44,24.21,319.7
2025-04-09T00:28:00.9177157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,319.77,26.65,322.9
2025-04-09T00:28:59.9218562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,319.94,23.43,318.91
2025-04-09T00:29:58.9263096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,320.07,22.09,315.51
2025-04-09T00:30:57.9304579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,319.47,25,318.14
2025-04-09T00:31:56.9129183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,318.81,23.2,320.95
2025-04-09T00:32:55.9165003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,319.87,21.91,317.56
2025-04-09T00:33:54.9211582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,318.52,22.41,320.8
2025-04-09T00:34:53.9255824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,318.09,25.25,315.83
2025-04-09T00:35:52.9294859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,317.12,25.02,318.13
2025-04-09T00:36:51.9153965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,316.97,22.88,315.07
2025-04-09T00:37:50.9097468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,316.97,22.39,321.56
2025-04-09T00:38:49.9138448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,317.97,23.13,318.59
2025-04-09T00:39:48.9203283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,316.73,22.72,316.33
2025-04-09T00:40:47.9074260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,318.28,22.97,320.55
2025-04-09T00:41:46.9117623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,320.15,20.32,323.33
2025-04-09T00:42:45.9164219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,318.47,23.24,317.24
2025-04-09T00:43:44.9105522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,317.8,22.35,320.93
2025-04-09T00:44:43.9148549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,318.5,22.17,316.91
2025-04-09T00:45:42.9044835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,321.65,21.51,317.17
2025-04-09T00:46:41.9088772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,319.98,21.62,321.12
2025-04-09T00:47:40.9123138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,319.35,22.58,322.01
2025-04-09T00:48:39.9165324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,320.18,22.02,320.72
2025-04-09T00:49:38.9066243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,319.57,20.69,318.05
2025-04-09T00:50:37.9097067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,320.26,23.19,321.58
2025-04-09T00:51:36.9047685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,320.69,22.21,322.29
2025-04-09T00:52:35.9178722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,321.21,21,317.79
2025-04-09T00:53:34.9077174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,320.2,22.39,318.19
2025-04-09T00:54:33.9117226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,321.92,23.38,66
2025-04-09T00:55:32.9158820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.26,20.29,320.79
2025-04-09T00:56:31.9200850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,327.95,23.2,327.12
2025-04-09T00:57:30.9238572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,316.03,24.07,319.45
2025-04-09T00:58:29.9147643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,326.26,20.49,247.36
2025-04-09T00:59:28.9086589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,317.5,22.87,302.43
2025-04-09T01:00:27.9129501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,317.1,23.62,276.04
2025-04-09T01:01:26.9169851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,322.42,18.76,18.88
2025-04-09T01:02:25.9063658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,323.39,22.27,316.11
2025-04-09T01:03:24.9110686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,322.73,21.52,315.9
2025-04-09T01:04:23.9156035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,322.04,23.15,321.29
2025-04-09T01:05:22.9197090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,321.4,21.26,315.73
2025-04-09T01:06:21.9236032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,319.9,20.97,321.72
2025-04-09T01:07:20.9130013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,321.31,22.16,321.86
2025-04-09T01:08:19.9172069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,323.17,19.35,277.71
2025-04-09T01:09:18.9214894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,321.15,19.78,315.04
2025-04-09T01:10:17.9258138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,318.56,21.63,317.26
2025-04-09T01:11:16.9157324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,320.37,21.72,321.42
2025-04-09T01:12:15.9198051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,321.2,22.21,325.21
2025-04-09T01:13:14.9247853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,319.33,22.82,322.37
2025-04-09T01:14:13.9280812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,318.33,22.05,320.83
2025-04-09T01:15:12.9190012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,316.87,22.68,318.06
2025-04-09T01:16:11.9052430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,317.35,21.89,316.53
2025-04-09T01:17:11.9278814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,312.39,24.7,318.75
2025-04-09T01:18:11.8933304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,318.85,22.98,67.44
2025-04-09T01:19:11.8975945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,323.37,22.26,322.66
2025-04-09T01:20:11.8873368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,321.65,24.07,334.21
2025-04-09T01:21:11.8946706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,317.79,22.58,320.44
2025-04-09T01:22:11.8857793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,318.36,22.92,326.82
2025-04-09T01:23:11.8894715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,317.22,23.14,316.52
2025-04-09T01:24:11.8801048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,315.27,23.74,319.83
2025-04-09T01:25:11.8840923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,316.51,22.62,324.31
2025-04-09T01:26:11.8887827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,316.98,23.97,320.07
2025-04-09T01:27:11.8930981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,315.97,21.32,317.46
2025-04-09T01:28:11.8726191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,315.56,22.39,320.44
2025-04-09T01:29:11.8766550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.39,20.7,319.31
2025-04-09T01:30:11.8813297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,316.29,22.63,318.93
2025-04-09T01:31:11.8857218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,310.67,21.46,264.75
2025-04-09T01:32:11.8758736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,316.84,19.96,318.7
2025-04-09T01:33:11.8794051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,315.59,22.42,319.82
2025-04-09T01:34:11.8739539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,315.62,21.28,315.09
2025-04-09T01:35:11.8782931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,309.84,23.54,27.86
2025-04-09T01:36:11.8820336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,315.41,21.69,7.56
2025-04-09T01:37:11.8725691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,316.7,23.79,343.88
2025-04-09T01:38:11.8771945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,315.94,21.69,320.12
2025-04-09T01:39:11.8810878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,316.72,20.52,316.98
2025-04-09T01:40:11.8749532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,316.17,22.13,317.74
2025-04-09T01:41:11.8655875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,315.59,21.17,0.49
2025-04-09T01:42:11.8698599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,316.7,24.37,341.68
2025-04-09T01:43:11.8739695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,315.94,23.57,318.19
2025-04-09T01:44:11.8775935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,316.03,21.91,318.01
2025-04-09T01:45:11.8683944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,315.13,21.7,316.76
2025-04-09T01:46:11.8621175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,315.73,23.15,314.92
2025-04-09T01:47:11.8661448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,313.66,22.02,246.39
2025-04-09T01:48:11.8712571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,316.31,22.73,348.07
2025-04-09T01:49:11.8749931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,315.47,20.93,318.74
2025-04-09T01:50:11.8651764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,315.72,22.95,318.63
2025-04-09T01:51:11.8690294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,317.78,23.9,316.75
2025-04-09T01:52:11.8639258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,317.32,20.88,317.98
2025-04-09T01:53:11.8674471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,315.96,20,317.82
2025-04-09T01:54:11.8583393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,315.96,21.46,315.27
2025-04-09T01:55:11.8623064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,315.42,22.01,320.26
2025-04-09T01:56:11.8666977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,315.53,23.38,211.89
2025-04-09T01:57:11.8707320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,317.31,20.44,320.38
2025-04-09T01:58:11.8505358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,317.58,21.71,319.15
2025-04-09T01:59:11.8549297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,316.63,22,313.33
2025-04-09T02:00:11.8592691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,314.07,20.84,316.83
2025-04-09T02:01:11.8631903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,315.57,22.94,318.98
2025-04-09T02:02:11.8537126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,316.08,23.11,318.63
2025-04-09T02:03:11.8574354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,314.52,21.82,327.74
2025-04-09T02:04:11.8541156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,313.17,18.67,315.88
2025-04-09T02:05:11.8639523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,323.79,22.46,299.41
2025-04-09T02:06:11.8689878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,320.64,22.79,266.11
2025-04-09T02:07:11.8588226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,319.71,23.45,357.03
2025-04-09T02:08:11.8636320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,319.85,23.34,8.14
2025-04-09T02:09:11.8675411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,315.46,23.93,308.61
2025-04-09T02:10:11.8715070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,319.66,24.92,317.48
2025-04-09T02:11:11.8617258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,324.73,25.66,46.95
2025-04-09T02:12:11.8658966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,321.93,25.78,287.77
2025-04-09T02:13:11.8700862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,321.14,21.72,271.89
2025-04-09T02:14:11.8745482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,323.56,23.09,279.4
2025-04-09T02:15:11.8643059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,320.78,24.09,268.13
2025-04-09T02:16:11.8587050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,320.41,25.86,306.05
2025-04-09T02:17:11.8723837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,319.84,25.23,310.15
2025-04-09T02:18:11.8671172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,323.64,20.94,315.64
2025-04-09T02:19:11.8708287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,322.97,26.17,66.62
2025-04-09T02:20:11.8609658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,323.61,24.83,320.92
2025-04-09T02:21:11.8653733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,323.44,25.96,311.93
2025-04-09T02:22:11.8701263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,322.15,21.91,316.06
2025-04-09T02:23:11.8744313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,325.59,24.1,312.86
2025-04-09T02:24:11.8642617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,321.11,23.3,318.84
2025-04-09T02:25:11.8687343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,322.91,25.38,320.58
2025-04-09T02:26:11.8722651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,321.91,24.16,320.95
2025-04-09T02:27:11.8766510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,321.06,23.36,317.74
2025-04-09T02:28:11.8666078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,323.37,22.72,302.51
2025-04-09T02:29:11.8715474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,321.89,22.01,317.08
2025-04-09T02:30:11.8374285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,323.84,26.5,67.75
2025-04-09T02:31:11.8410592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,318.78,22.21,318.49
2025-04-09T02:32:11.8314600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,326.33,24.82,11.23
2025-04-09T02:33:11.8352613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,321.73,20.95,306.15
2025-04-09T02:34:11.8402648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,323.37,22.2,308.05
2025-04-09T02:35:11.8341945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.18,22.41,264.65
2025-04-09T02:36:11.8386497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,319.88,26.29,54.82
2025-04-09T02:37:11.8282427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,324.78,22,300.58
2025-04-09T02:38:11.8322492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,320.97,25.98,56.76
2025-04-09T02:39:11.8364942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,322.57,23.41,305.02
2025-04-09T02:40:11.8306725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,323.8,24.11,18.04
2025-04-09T02:41:11.8211577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,322.92,25.34,287.26
2025-04-09T02:42:11.8249284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,325.4,25.55,2.21
2025-04-09T02:43:11.8291315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,317.58,26.29,334.42
2025-04-09T02:44:11.8338773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,317.12,24.4,299.64
2025-04-09T02:45:11.8243204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,322.65,23.1,253.01
2025-04-09T02:46:11.8177892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,316.43,24.98,33.71
2025-04-09T02:47:11.8227583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,315.83,23.7,305.99
2025-04-09T02:48:11.8267310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,320.65,25.69,352.21
2025-04-09T02:49:11.8306791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,313.21,22.57,241.05
2025-04-09T02:50:11.8207363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,314.5,25.17,318.61
2025-04-09T02:51:11.8253149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,314.98,22.71,313.72
2025-04-09T02:52:11.8191059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,313.67,23.26,320.89
2025-04-09T02:53:11.8237833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,315.61,23.93,317.53
2025-04-09T02:54:11.8138335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,316.18,23.55,316.06
2025-04-09T02:55:11.8176051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,316.89,20.5,317.33
2025-04-09T02:56:11.8226160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,316.24,22.91,314.36
2025-04-09T02:57:11.8268282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,316.39,22.21,315
2025-04-09T02:58:11.8068044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,315.23,22.6,314.68
2025-04-09T02:59:11.8104998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,314.46,20,312.78
2025-04-09T03:00:11.8152217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,315.61,22.32,316.6
2025-04-09T03:01:11.8188529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,315.57,19.6,315.44
2025-04-09T03:02:11.8092430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,314.81,22.45,312.16
2025-04-09T03:03:11.8135473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,314.79,21.6,312.89
2025-04-09T03:04:11.8077886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,314.65,20.7,317.41
2025-04-09T03:05:11.8118310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,315.04,21.92,311.72
2025-04-09T03:06:11.8161669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,310.41,22.38,316.33
2025-04-09T03:07:11.8060280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,319.06,21.94,321.15
2025-04-09T03:08:11.8103428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,323.12,18.38,324.27
2025-04-09T03:09:11.8171410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,323.7,19.57,324.64
2025-04-09T03:10:11.8086348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,325.38,21.33,323.73
2025-04-09T03:11:11.7989697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,325.91,18.98,324.04
2025-04-09T03:12:11.8033048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,324.6,17.06,329.2
2025-04-09T03:13:11.8077063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,325.03,18.37,325.26
2025-04-09T03:14:11.8116547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,323.36,20.57,324.25
2025-04-09T03:15:11.8016289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,324.38,20.36,319.83
2025-04-09T03:16:11.8062936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,325.96,18.13,325.68
2025-04-09T03:17:11.8100355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,321.47,19.04,323.4
2025-04-09T03:18:11.8149535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,324.73,21.09,328.11
2025-04-09T03:19:11.8189799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,324.47,17.05,327.45
2025-04-09T03:20:11.8086242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,323.93,18.86,324.14
2025-04-09T03:21:11.8131171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,324.75,16.97,326.3
2025-04-09T03:22:11.8172158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,324.89,16.66,330.57
2025-04-09T03:23:11.8214541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,323.49,18.27,321.18
2025-04-09T03:24:11.8098220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,324.45,17.13,326.43
2025-04-09T03:25:11.8145049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,323.93,27.64,129.75
2025-04-09T03:26:11.8185310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,323.46,20.38,319.12
2025-04-09T03:27:11.8225193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,323.39,17.01,321.46
2025-04-09T03:28:11.8123720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,323.64,20.95,324.95
2025-04-09T03:29:11.8167552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,323.72,19.45,322.15
2025-04-09T03:30:11.8214045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,323.89,20.56,320.41
2025-04-09T03:31:11.8257330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,326.24,21.09,322.96
2025-04-09T03:32:11.8186848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,325.62,23.51,131.76
2025-04-09T03:33:11.8196309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,323.78,19.45,322.67
2025-04-09T03:34:11.8233702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,324.99,23.68,331.46
2025-04-09T03:35:11.8280513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,325.2,20.31,323.36
2025-04-09T03:36:11.8317615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,324.41,21.01,321.19
2025-04-09T03:37:11.8123639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,328.95,22.59,121.62
2025-04-09T03:38:11.8169087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,323.46,20.04,321.86
2025-04-09T03:39:11.8212021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,327.78,19.82,125.34
2025-04-09T03:40:11.8248898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,321.39,20.59,322.17
2025-04-09T03:41:11.7771882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,322.04,17.56,324.59
2025-04-09T03:42:11.7808692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,326.41,21.06,320.61
2025-04-09T03:43:11.7855343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.87,20.36,323.88
2025-04-09T03:44:11.7896103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,325.02,18.74,324.52
2025-04-09T03:45:11.7694414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,321.56,16.65,326.79
2025-04-09T03:46:11.7740183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,328.27,17.84,332.79
2025-04-09T03:47:11.7785229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,323.59,16.14,326.33
2025-04-09T03:48:11.7821738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,321.07,18.72,321.09
2025-04-09T03:49:11.7860845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,321.33,17.76,325.6
2025-04-09T03:50:11.7767256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,320.6,19.29,317.46
2025-04-09T03:51:11.7705205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,320.67,23.83,124.53
2025-04-09T03:52:11.7748148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,320.27,21.63,316.84
2025-04-09T03:53:11.7794449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,319.27,19,317.82
2025-04-09T03:54:11.7696865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,320.15,17.43,321.43
2025-04-09T03:55:11.7739911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,318.41,18.8,318.82
2025-04-09T03:56:11.7781767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,319.14,16.84,318.09
2025-04-09T03:57:11.7717378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,319.28,18.51,318.98
2025-04-09T03:58:11.7621169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,317.7,20.61,313.11
2025-04-09T03:59:11.7661946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,319.23,17.67,319.91
2025-04-09T04:00:11.7703514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,318.23,18.82,314.9
2025-04-09T04:01:11.7746625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,318.23,17.86,318.85
2025-04-09T04:02:11.7746625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,317.3,21.19,315.61
2025-04-09T04:03:11.7588691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,316.97,18.17,319.52
2025-04-09T04:04:11.7633025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,316.1,19.53,314.05
2025-04-09T04:05:11.7671326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,314.88,17.19,315.95
2025-04-09T04:06:11.7716630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,315.49,17.58,317.28
2025-04-09T04:07:11.7614548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,315.91,18.04,318.51
2025-04-09T04:08:11.7661597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,314.11,16.92,315.25
2025-04-09T04:09:11.7601371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,312.64,19.11,312.5
2025-04-09T04:10:11.7648316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,310.62,17.59,312.43
2025-04-09T04:11:11.7543497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,309.83,16.51,312.58
2025-04-09T04:12:11.7583619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,309.35,17.32,318.23
2025-04-09T04:13:11.7633768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,311.02,17.27,312.58
2025-04-09T04:14:11.7674538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,309.39,17.94,306.34
2025-04-09T04:15:11.7476138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,307.48,16.43,303.13
2025-04-09T04:16:11.7516556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,307.32,17.5,300.2
2025-04-09T04:17:11.7553709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,305.18,17.98,304.37
2025-04-09T04:18:11.7605428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,308.03,18.34,307.12
2025-04-09T04:19:11.7647226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,306.31,14.64,312.36
2025-04-09T04:20:11.7539230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,307.9,17.1,309.59
2025-04-09T04:21:11.7585091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,306.03,16.17,301.24
2025-04-09T04:22:11.7632282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,305.77,17.71,304.86
2025-04-09T04:23:11.7667060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,305.73,17.61,304.89
2025-04-09T04:24:11.7567424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,306.37,18.23,306.66
2025-04-09T04:25:11.7633850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,309.1,18,308.86
2025-04-09T04:26:11.7674938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,310.92,17.09,313.24
2025-04-09T04:27:11.7590600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,309.38,16.67,309.75
2025-04-09T04:28:11.7487816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,309.76,17.41,308.69
2025-04-09T04:29:11.7533478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,306.06,16.14,304.49
2025-04-09T04:30:11.7576606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,305.55,16.27,310.95
2025-04-09T04:31:11.7617389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,307.53,17.39,310.39
2025-04-09T04:32:11.7660462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,308.48,16.17,314.32
2025-04-09T04:33:11.7396964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,308.72,18.55,313.1
2025-04-09T04:34:11.7603439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,309.23,16.59,312.31
2025-04-09T04:35:11.7650552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,309.06,17.63,307.47
2025-04-09T04:36:11.7689292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,309.46,16.69,313.81
2025-04-09T04:37:11.7591558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,309.39,17.75,307.62
2025-04-09T04:38:11.7634538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,309.52,17.54,311.06
2025-04-09T04:39:11.7676994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,309.06,17.56,306.5
2025-04-09T04:40:11.7719092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,307.91,16.45,307.43
2025-04-09T04:41:11.7613548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,305.76,16.06,304.27
2025-04-09T04:42:11.7660051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,305.7,17.16,307.85
2025-04-09T04:43:11.7704855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,307.28,16.39,306.8
2025-04-09T04:44:11.7747277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,306.46,17.41,305.25
2025-04-09T04:45:11.7284348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,305.2,17.18,307.31
2025-04-09T04:46:11.7684178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,305.41,18.4,304.93
2025-04-09T04:47:11.7731729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,306.35,16.16,305.07
2025-04-09T04:48:11.7769867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,306.22,16.87,306.98
2025-04-09T04:49:11.7808509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,307.15,17.23,304.33
2025-04-09T04:50:11.7250050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,307.17,16.95,303.33
2025-04-09T04:51:11.7299383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,306.69,16.92,307.84
2025-04-09T04:52:11.7337657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,307.1,17.7,307.98
2025-04-09T04:53:11.7378317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,307.92,17.7,305.6
2025-04-09T04:54:11.7280984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,308.66,17.6,309.31
2025-04-09T04:55:11.7218665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,309.23,16.68,309.43
2025-04-09T04:56:11.7266947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,310.54,17.73,310.45
2025-04-09T04:57:11.7308032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,310.35,17.65,313.25
2025-04-09T04:58:11.7204116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,310.45,17.98,308.49
2025-04-09T04:59:11.7252262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,310.86,17.68,306.65
2025-04-09T05:00:11.7292624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,311.74,16.4,315.12
2025-04-09T05:01:11.7235036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,312.24,17.54,318.13
2025-04-09T05:02:11.7279733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,311.8,17.54,313.66
2025-04-09T05:03:11.7175167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,311.52,18.72,312.33
2025-04-09T05:04:11.7221953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,311.08,17.48,311.14
2025-04-09T05:05:11.7263226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,309.54,18.53,306.42
2025-04-09T05:06:11.7210092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,309.24,19.15,312.25
2025-04-09T05:07:11.7101712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,309.26,17.92,313.17
2025-04-09T05:08:11.7145848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,310.94,18.54,309.85
2025-04-09T05:09:11.7190198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,310.95,18.77,312.79
2025-04-09T05:10:11.7235554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,310.81,18.83,313.96
2025-04-09T05:11:11.7131236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,310.01,19.01,311.59
2025-04-09T05:12:11.7078770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,310.15,18.61,308.08
2025-04-09T05:13:11.7120579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,312.04,18.32,310.81
2025-04-09T05:14:11.7163280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,311.69,18.82,312.62
2025-04-09T05:15:11.7058011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,311.66,17.96,316.65
2025-04-09T05:16:11.7102691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,312.45,17.28,312.63
2025-04-09T05:17:11.7145245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,314.09,19.59,310.28
2025-04-09T05:18:11.7184080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,315.86,18.04,316.35
2025-04-09T05:19:11.7215206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,313.2,18.47,312.87
2025-04-09T05:20:11.7116546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,311.32,18.09,314.69
2025-04-09T05:21:11.7164720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,311.61,19.18,314.44
2025-04-09T05:22:11.7206062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,310.57,18.1,315.18
2025-04-09T05:23:11.7250278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,310.19,19.71,306.77
2025-04-09T05:24:11.7150671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,309.53,18.23,308.3
2025-04-09T05:25:11.7194572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,310.05,18.8,307.67
2025-04-09T05:26:11.7231411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,310.49,19.9,314.37
2025-04-09T05:27:11.7275001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,312.08,18.62,315.71
2025-04-09T05:28:11.7174119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,312.41,19.46,312.93
2025-04-09T05:29:11.7118197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,312.72,18.79,311.75
2025-04-09T05:30:11.7161520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,313.73,17.46,314.37
2025-04-09T05:31:11.7200481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,315.86,19.48,313.06
2025-04-09T05:32:11.7059053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,315.48,16.82,319.38
2025-04-09T05:33:11.6956679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,317.86,19.48,313.83
2025-04-09T05:34:11.6998682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,316.47,19.87,314.8
2025-04-09T05:35:11.7043238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,316.29,19.3,317.74
2025-04-09T05:36:11.7046856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,316.14,18.8,315.61
2025-04-09T05:37:11.6942124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,317.1,18,317.77
2025-04-09T05:38:11.6985236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,316.53,20.11,318.27
2025-04-09T05:39:11.7033695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,315.97,18.97,315.16
2025-04-09T05:40:11.7069358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,315.29,20.07,313.45
2025-04-09T05:41:11.6974942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,314.22,18.84,313.77
2025-04-09T05:42:11.7012106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,315.88,19.58,317.1
2025-04-09T05:43:11.7059852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,316.36,18.13,320.29
2025-04-09T05:44:11.7099861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,315.31,17.68,316.84
2025-04-09T05:45:11.7001906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,317.72,18.83,318.3
2025-04-09T05:46:11.7042003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,313.46,19.27,313.16
2025-04-09T05:47:11.7083948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,315.19,18.46,317.08
2025-04-09T05:48:11.7129718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,314.57,18.26,313.9
2025-04-09T05:49:11.7164320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,316.17,18.33,316.62
2025-04-09T05:50:11.7073427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,314.94,18.72,312.6
2025-04-09T05:51:11.7109969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,313.67,19.77,311.18
2025-04-09T05:52:11.7150458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,313.53,18.35,310.76
2025-04-09T05:53:11.7200721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,310.88,19.6,310.33
2025-04-09T05:54:11.7101577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.67,20.05,309.5
2025-04-09T05:55:11.7138530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,310.46,18.55,307.32
2025-04-09T05:56:11.6818916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,312.85,17.83,311.23
2025-04-09T05:57:11.6866321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,311.77,19.65,313.78
2025-04-09T05:58:11.6761854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,310.75,18.44,313.73
2025-04-09T05:59:11.6809527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,311.67,19.39,308.34
2025-04-09T06:00:11.6749600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,311.57,19.51,313.84
2025-04-09T06:01:11.6792423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,311.03,19.05,311.09
2025-04-09T06:02:11.7321981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,310.69,18.39,315.05
2025-04-09T06:03:11.6739001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,312.78,19.22,319.18
2025-04-09T06:04:11.6775125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,312.13,20.24,313.6
2025-04-09T06:05:11.6821785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,313.76,18.77,318.89
2025-04-09T06:06:11.6759844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,313.69,18.9,316.25
2025-04-09T06:07:11.6656774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,316.29,18.51,318.58
2025-04-09T06:08:11.6702838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,313.54,19.71,315.22
2025-04-09T06:09:11.6741017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,316.37,18.48,317.2
2025-04-09T06:10:11.6787816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,316.25,18.67,319.07
2025-04-09T06:11:11.6686776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,316.77,19.68,319.5
2025-04-09T06:12:11.6630343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,317.45,19.73,317.16
2025-04-09T06:13:11.6673086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,316.91,20.48,316.41
2025-04-09T06:14:11.6716222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,314.9,19.41,309.78
2025-04-09T06:15:11.6620463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,314.46,19.35,317.24
2025-04-09T06:16:11.6662284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,315.24,18.93,315.23
2025-04-09T06:17:11.6701909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,312.63,20.22,312.82
2025-04-09T06:18:11.6647181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,313.41,18.42,317.25
2025-04-09T06:19:11.6688818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,316.13,17.77,319.81
2025-04-09T06:20:11.6591447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,317.23,19.91,321.28
2025-04-09T06:21:11.6625545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,320.03,20.77,317.66
2025-04-09T06:22:11.6669906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,316.96,20.67,320.08
2025-04-09T06:23:11.6714348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,319.07,17.99,319.45
2025-04-09T06:24:11.6598668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,318.45,20.92,314.87
2025-04-09T06:25:11.6643199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,317.22,19.51,320.9
2025-04-09T06:26:11.6687767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,319.65,18.87,316.86
2025-04-09T06:27:11.6733632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,314.93,18.14,317.76
2025-04-09T06:28:11.6629496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,319.89,16.05,324.78
2025-04-09T06:29:11.6673591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,318.52,19.76,318.35
2025-04-09T06:30:11.6713399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,319.03,22.3,317.12
2025-04-09T06:31:11.6753057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,315.18,19.46,312.28
2025-04-09T06:32:11.6616023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,316.78,20.3,321.48
2025-04-09T06:33:11.6507126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,311.74,20.85,297.54
2025-04-09T06:34:11.6550700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,320.61,20.55,294.5
2025-04-09T06:35:11.6596297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,312.56,18.61,269.72
2025-04-09T06:36:11.6533938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,310.73,17.88,310.12
2025-04-09T06:37:11.6439258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,315.72,20.29,314.12
2025-04-09T06:38:11.6478913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,306.07,20.64,286.81
2025-04-09T06:39:11.6519185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,316.35,19.94,302.82
2025-04-09T06:40:11.6570385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,319.91,19.77,305.44
2025-04-09T06:41:11.6431307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,313.87,20.74,315.93
2025-04-09T06:42:11.6472480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,314.93,20.03,312.99
2025-04-09T06:43:11.6447827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,315.02,21.62,314.19
2025-04-09T06:44:11.6557591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,314.39,20.53,313.97
2025-04-09T06:45:11.6454393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,313.65,20.14,312.6
2025-04-09T06:46:11.6496472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,316.22,19.83,316.05
2025-04-09T06:47:11.6540762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,315.28,22.55,315.88
2025-04-09T06:48:11.6578736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,320.13,21.01,318.14
2025-04-09T06:49:11.6622589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,315.11,19.69,201.85
2025-04-09T06:50:11.6525756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,308.48,17.64,251.58
2025-04-09T06:51:11.6471381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,316.72,21.14,317.91
2025-04-09T06:52:11.6614166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,317.68,18.62,318.6
2025-04-09T06:53:11.6548593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,322.45,20.84,7.98
2025-04-09T06:54:11.6454461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,318.31,21.55,317.96
2025-04-09T06:55:11.6498852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,318.76,20.03,316.77
2025-04-09T06:56:11.6540821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,319.96,19.41,314.22
2025-04-09T06:57:11.6575415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,321.41,21.42,322.94
2025-04-09T06:58:11.6321641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,313.83,20.73,8.45
2025-04-09T06:59:11.6526020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,315.84,21.32,315.72
2025-04-09T07:00:11.6564310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,319.68,22.03,299.61
2025-04-09T07:01:11.6608975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,318.88,20.39,316.47
2025-04-09T07:02:11.6652209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,322.59,23.79,356.44
2025-04-09T07:03:11.6553478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,319.52,21.96,288.68
2025-04-09T07:04:11.6596541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,320.22,18.9,314.35
2025-04-09T07:05:11.6637798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,321.42,18.65,308.59
2025-04-09T07:06:11.6679581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,320.81,19.75,309.53
2025-04-09T07:07:11.6579139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,318.59,19.02,316.41
2025-04-09T07:08:11.6261909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,320.2,20.33,316.3
2025-04-09T07:09:11.6301164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,319.41,22.53,319.93
2025-04-09T07:10:11.6347756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,318.85,20.08,318.09
2025-04-09T07:11:11.6146120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,320.71,21.49,306.67
2025-04-09T07:12:11.6191358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,319.07,23.75,291.76
2025-04-09T07:13:11.6234224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,323.93,18.62,236.39
2025-04-09T07:14:11.6268149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,319.56,20.65,352.94
2025-04-09T07:15:11.6167651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,313.45,20.2,242.33
2025-04-09T07:16:11.6210863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,310.82,19.88,311.78
2025-04-09T07:17:11.6156487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,321.3,21.19,318.82
2025-04-09T07:18:11.6199393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,322.65,22.59,309.96
2025-04-09T07:19:11.6237854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,321.51,17.32,254.58
2025-04-09T07:20:11.6144924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,317.76,19.18,316.06
2025-04-09T07:21:11.6181571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,311.71,21.91,336.8
2025-04-09T07:22:11.6228773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,318.01,23.18,39.76
2025-04-09T07:23:11.6204508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,324.3,20.8,315.09
2025-04-09T07:24:11.6071732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,313.54,19.32,304.07
2025-04-09T07:25:11.6111853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,318.35,21.39,290.81
2025-04-09T07:26:11.6152961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,319.04,24.34,40.36
2025-04-09T07:27:11.6195432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,316.98,21.05,317.84
2025-04-09T07:28:11.6137155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,320.82,18.88,315.45
2025-04-09T07:29:11.6127071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,324.13,20.14,317.68
2025-04-09T07:30:11.6172245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,323.25,19.84,321.9
2025-04-09T07:31:11.6212126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,323.01,21.09,321.5
2025-04-09T07:32:11.6250572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,322.72,21.59,320.55
2025-04-09T07:33:11.6067144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,322.65,22.66,321.83
2025-04-09T07:34:11.6196587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,321.63,21.21,320.6
2025-04-09T07:35:11.6239087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,322.74,19.58,323.94
2025-04-09T07:36:11.6093129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,321.93,20.04,321.39
2025-04-09T07:37:11.5999168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,328.48,21.27,323.84
2025-04-09T07:38:11.6036714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,323.94,21.93,8.44
2025-04-09T07:39:11.6080297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,322.44,20.24,288.37
2025-04-09T07:40:11.6123465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,324.98,21.7,302.34
2025-04-09T07:41:11.5926773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,324.07,21.26,323.66
2025-04-09T07:42:11.5962442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,322.95,20.75,324.09
2025-04-09T07:43:11.6012086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,321.01,21.56,320.51
2025-04-09T07:44:11.6049811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,322.58,22.37,322.06
2025-04-09T07:45:11.5949936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,322.77,20.85,326.66
2025-04-09T07:46:11.5994870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,320.73,19.77,336
2025-04-09T07:47:11.5935612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,324.88,19.97,322.09
2025-04-09T07:48:11.5973536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,323.22,19.75,322.65
2025-04-09T07:49:11.6018861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,321.96,19.08,322.14
2025-04-09T07:50:11.5922629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,319.96,20.05,317.91
2025-04-09T07:51:11.5966643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,318.3,19.84,323.11
2025-04-09T07:52:11.6010124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,322.26,19.29,320.03
2025-04-09T07:53:11.6011020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,323.41,20.46,320.12
2025-04-09T07:54:11.5906794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,320.64,20.11,315.71
2025-04-09T07:55:11.5953968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,320.48,20.63,317.61
2025-04-09T07:56:11.5990990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,318.96,21,317.96
2025-04-09T07:57:11.6035434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,317.45,19.65,320.73
2025-04-09T07:58:11.5937474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,320.28,21.63,322.18
2025-04-09T07:59:11.5979261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,321.13,21.37,320.88
2025-04-09T08:00:11.6019614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,317.3,23.65,319.62
2025-04-09T08:01:11.6064464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,321.21,22.32,324.48
2025-04-09T08:02:11.6101316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,322.72,23.24,324.76
2025-04-09T08:03:11.6010625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,325.74,21.68,350.82
2025-04-09T08:04:11.6046727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,321.46,19.96,320.06
2025-04-09T08:05:11.6094970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,320.71,22.36,321.61
2025-04-09T08:06:11.6134714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,323.3,21.67,326.11
2025-04-09T08:07:11.6031219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,325.13,22.76,323.4
2025-04-09T08:08:11.5811041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,324.63,19.62,322.59
2025-04-09T08:09:11.6120187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,322.56,21.22,316.68
2025-04-09T08:10:11.6064100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,321.73,21.26,323.61
2025-04-09T08:11:11.6059658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,322.63,18.79,322.18
2025-04-09T08:12:11.6007904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,322.59,20.12,323.38
2025-04-09T08:13:11.6046111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,323.81,19.09,319.54
2025-04-09T08:14:11.6093292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,324.3,22.59,327.42
2025-04-09T08:15:11.6050874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,324.61,18.03,323.43
2025-04-09T08:16:11.6030989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,323.92,19.57,320.16
2025-04-09T08:17:11.6069744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,322.68,21.19,323.68
2025-04-09T08:18:11.6115897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,323.12,21.66,321.8
2025-04-09T08:19:11.5796162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,322.48,20.97,321.95
2025-04-09T08:20:11.5696697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,324.01,18.69,322.73
2025-04-09T08:21:11.5742276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,324.01,21.86,313.03
2025-04-09T08:22:11.5791296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,326.46,22.58,326.25
2025-04-09T08:23:11.5720845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,321.58,20.74,323.13
2025-04-09T08:24:11.5629035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,323,21.7,327.11
2025-04-09T08:25:11.5666258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,322.97,20.33,322.8
2025-04-09T08:26:11.5708628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,318.56,20.7,320.97
2025-04-09T08:27:11.5752640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,321.58,22.46,317.96
2025-04-09T08:28:11.5639231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,320.73,20.35,322.96
2025-04-09T08:29:11.5684056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,320.69,19.07,321.61
2025-04-09T08:30:11.5722541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,323.54,20.54,326.53
2025-04-09T08:31:11.5766548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,321.78,21.2,319.72
2025-04-09T08:32:11.5806890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,322.76,21.5,322
2025-04-09T08:33:11.5707857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,325.37,20.57,326.56
2025-04-09T08:34:11.5753771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,321.31,19.43,324.13
2025-04-09T08:35:11.5798521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,318.59,21.2,317.84
2025-04-09T08:36:11.5835126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,317.37,20.56,319.34
2025-04-09T08:37:11.5550199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,316.13,23.32,320.5
2025-04-09T08:38:11.5590705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,323.32,17.63,324.38
2025-04-09T08:39:11.5634939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,337.3,20.88,342.86
2025-04-09T08:40:11.5677131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,341.33,19.87,338.06
2025-04-09T08:41:11.5484121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,336.48,13.12,293.05
2025-04-09T08:42:11.5526021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,336.23,17.7,326.05
2025-04-09T08:43:11.5566539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,333.53,22.11,133.31
2025-04-09T08:44:11.5606947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,338.21,20.45,327.41
2025-04-09T08:45:11.5642600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,330.04,27.55,340.38
2025-04-09T08:46:11.5545367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,328.77,19.25,330.5
2025-04-09T08:47:11.5489548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,328.54,19.94,329.59
2025-04-09T08:48:11.5536064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,328.78,18.83,323.65
2025-04-09T08:49:11.5577654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,331.95,18.83,332.02
2025-04-09T08:50:11.5477227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,327.58,19.9,329.25
2025-04-09T08:51:11.5515504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,326.88,18.89,330.19
2025-04-09T08:52:11.5557760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,326.69,16.87,335.71
2025-04-09T08:53:11.5503226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,327.1,18.75,326.86
2025-04-09T08:54:11.5404984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,325.79,20.83,323.86
2025-04-09T08:55:11.5447716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,327.8,20.58,325.86
2025-04-09T08:56:11.5489317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,327.78,18.59,329.65
2025-04-09T08:57:11.5534919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,326.11,20.58,325.41
2025-04-09T08:58:11.5433871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,325.27,21.91,329.11
2025-04-09T08:59:11.5375318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,329,20.35,325.16
2025-04-09T09:00:11.5413509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,327.52,19.59,325.81
2025-04-09T09:01:11.5460991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,327.06,18.58,326.34
2025-04-09T09:02:11.5504427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,326.8,19.19,325.07
2025-04-09T09:03:11.5399292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,321.12,20.55,324.36
2025-04-09T09:04:11.5443401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,325.41,19.17,323.87
2025-04-09T09:05:11.5448312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,325.21,18.85,321.99
2025-04-09T09:06:11.5488616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,325.56,17.35,320.71
2025-04-09T09:07:11.5395382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,324.78,18.98,325.43
2025-04-09T09:08:11.5375908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,322.9,17.54,319.07
2025-04-09T09:09:11.5471502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,319.18,22.27,322.65
2025-04-09T09:10:11.5520240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,323.4,17.92,317.65
2025-04-09T09:11:11.5414914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,318.13,19.63,324.02
2025-04-09T09:12:11.5464546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,324.91,17.06,329.17
2025-04-09T09:13:11.5504172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,325.3,16.9,325.16
2025-04-09T09:14:11.5547846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,325.53,18.66,328.36
2025-04-09T09:15:11.5584805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,327.79,20.13,326.48
2025-04-09T09:16:11.5492993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,325.54,19.24,327.35
2025-04-09T09:17:11.5530107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,326.9,20.81,318.31
2025-04-09T09:18:11.5577030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,325.63,19.74,333.74
2025-04-09T09:19:11.5614536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,328.49,19.17,326.93
2025-04-09T09:20:11.5512805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,325.12,20.84,322.88
2025-04-09T09:21:11.5562857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,324.61,20.05,321.2
2025-04-09T09:22:11.5604554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,324.37,18.06,326.23
2025-04-09T09:23:11.5639570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,324.4,20.35,323.33
2025-04-09T09:24:11.5542734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,326.94,18.89,327.46
2025-04-09T09:25:11.5585872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,327.47,20.11,327.62
2025-04-09T09:26:11.5627151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,326.94,19.61,317.98
2025-04-09T09:27:11.5569340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,323.85,19.52,322.8
2025-04-09T09:28:11.5472646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,322.78,20.37,324.1
2025-04-09T09:29:11.5517918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,326.52,20.15,325.92
2025-04-09T09:30:11.5551877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,327.56,18.95,322.77
2025-04-09T09:31:11.5239171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,326.7,18.15,326.65
2025-04-09T09:32:11.5283228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,325.62,16.89,329.05
2025-04-09T09:33:11.5178762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,324.02,17.63,326.96
2025-04-09T09:34:11.5215304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,323.7,16.53,321.09
2025-04-09T09:35:11.5251799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,325.48,19.88,324.06
2025-04-09T09:36:11.5298884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,325.3,17.91,324.05
2025-04-09T09:37:11.5113087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,325.14,17.88,321.35
2025-04-09T09:38:11.5235221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,325.83,18,325.51
2025-04-09T09:39:11.5190630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,327.96,16.55,335.71
2025-04-09T09:40:11.5327412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,325.73,17.51,327.61
2025-04-09T09:41:11.5226796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,327.07,16.57,321.48
2025-04-09T09:42:11.5074258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,325.77,17.87,326.98
2025-04-09T09:43:11.5120866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,323.34,19.97,323.16
2025-04-09T09:44:11.5166752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,326.84,18.43,323.6
2025-04-09T09:45:11.5204397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,327.22,17.38,329.72
2025-04-09T09:46:11.5008252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,324,16.93,321.44
2025-04-09T09:47:11.5048090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,326,15.25,332.02
2025-04-09T09:48:11.5089898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,325.42,18.46,323.1
2025-04-09T09:49:11.5129945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,324.3,17.73,323.43
2025-04-09T09:50:11.5029170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,322.25,18.41,319.89
2025-04-09T09:51:11.5076721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,322.04,18.59,321.29
2025-04-09T09:52:11.5020013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,325.12,16.93,322.46
2025-04-09T09:53:11.5061946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,319.39,19.52,321.74
2025-04-09T09:54:11.4961662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,321.97,17.51,317.88
2025-04-09T09:55:11.5008581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,319.85,18.36,320.69
2025-04-09T09:56:11.5049440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,322.96,16.82,323.21
2025-04-09T09:57:11.5086977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,321.78,15.89,326.95
2025-04-09T09:58:11.4888682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,322.26,19.87,325.06
2025-04-09T09:59:11.4930877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,324.22,18.23,324.56
2025-04-09T10:00:11.4970339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,326.47,16.52,322.91
2025-04-09T10:01:11.5012316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,323.67,17.72,327.18
2025-04-09T10:02:11.5053928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,323.75,19.1,327.8
2025-04-09T10:03:11.4989203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,324.52,15.14,324.34
2025-04-09T10:04:11.4904703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,321.06,18.1,323.19
2025-04-09T10:05:11.4938363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,323.9,14.94,326.47
2025-04-09T10:06:11.4988589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,325.48,16.14,320.13
2025-04-09T10:07:11.4882590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,322.49,15.2,323.57
2025-04-09T10:08:11.4928914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,322.59,18.49,326.49
2025-04-09T10:09:11.4966249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,326.6,17.09,325.01
2025-04-09T10:10:11.5010400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,324.13,18.15,328.86
2025-04-09T10:11:11.4810072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,326.09,17.76,327.54
2025-04-09T10:12:11.4860037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,326.27,17.92,326.04
2025-04-09T10:13:11.4897231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,324.75,16.6,322.67
2025-04-09T10:14:11.4938040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,324.77,18.11,322.17
2025-04-09T10:15:11.4981650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,328.76,18.86,324.49
2025-04-09T10:16:11.4880590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,328.16,16.4,323.03
2025-04-09T10:17:11.4883776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,326.78,16.51,327.73
2025-04-09T10:18:11.4931632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,326.98,15.59,322.39
2025-04-09T10:19:11.4973491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,323.02,18.29,326.73
2025-04-09T10:20:11.4876717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,325.72,15.27,327.66
2025-04-09T10:21:11.4858665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,324.75,18.96,322.24
2025-04-09T10:22:11.4952603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,323.44,16.13,325.07
2025-04-09T10:23:11.4999767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,326.39,17.06,325.85
2025-04-09T10:24:11.4903744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.34,16.65,322.04
2025-04-09T10:25:11.4942951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,325.56,17.78,324.76
2025-04-09T10:26:11.4985473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,325.7,15.66,327.46
2025-04-09T10:27:11.5031674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,327.19,16.08,330.16
2025-04-09T10:28:11.4662938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,323.47,19.02,323.43
2025-04-09T10:29:11.4966143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,323.95,17.28,323.06
2025-04-09T10:30:11.5012330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,325.27,19.63,324.98
2025-04-09T10:31:11.5051344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,327.51,18.16,325.25
2025-04-09T10:32:11.5099355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,327.64,18.2,330.69
2025-04-09T10:33:11.5002898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,327.71,17.46,327.03
2025-04-09T10:34:11.5036165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,325.94,16.93,325.78
2025-04-09T10:35:11.5081566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,325.92,18.44,323.88
2025-04-09T10:36:11.4856074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,329.78,15.18,328.85
2025-04-09T10:37:11.4753977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,322.53,17.04,322.49
2025-04-09T10:38:11.4797428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,324.77,17.35,331.48
2025-04-09T10:39:11.5113732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,325.57,17.64,325.46
2025-04-09T10:40:11.5151099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,323.74,17.97,320.1
2025-04-09T10:41:11.5056496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,324.85,17.77,324.64
2025-04-09T10:42:11.4821442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,323.92,16.59,325.22
2025-04-09T10:43:11.4672197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,325.01,13.12,331.77
2025-04-09T10:44:11.4718724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,324.13,18.44,322.23
2025-04-09T10:45:11.4764346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,323.04,17.13,323.44
2025-04-09T10:46:11.4846214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,321.84,16.45,320.05
2025-04-09T10:47:11.4600644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,323.1,17.08,319.38
2025-04-09T10:48:11.4643866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,322.93,16.48,322.38
2025-04-09T10:49:11.4694068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,323.86,15.9,318.81
2025-04-09T10:50:11.4592979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,321,17.75,323.11
2025-04-09T10:51:11.4635108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,322.04,17.6,319.07
2025-04-09T10:52:11.4576720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,322.81,17.98,320.77
2025-04-09T10:53:11.4618330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,322.09,16.84,324.08
2025-04-09T10:54:11.4521110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,321.49,17.65,318.47
2025-04-09T10:55:11.4555460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,321.06,16.57,313.5
2025-04-09T10:56:11.4606016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,319.57,15.84,316.59
2025-04-09T10:57:11.4648614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,321.94,17.31,318.12
2025-04-09T10:58:11.4440915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,322.41,17.79,322.58
2025-04-09T10:59:11.4483680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,322.19,17.05,318.08
2025-04-09T11:00:11.4529271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,321.64,17.1,322.83
2025-04-09T11:01:11.4576882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,324.95,16.33,330.54
2025-04-09T11:02:11.4618654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,321.59,17.13,320.79
2025-04-09T11:03:11.4515901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,318.32,15.91,317.23
2025-04-09T11:04:11.4454061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,321.89,16.35,322.36
2025-04-09T11:05:11.4495005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.41,17.51,318.8
2025-04-09T11:06:11.4541430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,319.95,17.49,317.57
2025-04-09T11:07:11.4439442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,319.84,18.11,319.83
2025-04-09T11:08:11.4482149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,322.18,14.51,320.55
2025-04-09T11:09:11.4523871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,320.87,19.34,323.61
2025-04-09T11:10:11.4465074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,322.18,14.26,324.45
2025-04-09T11:11:11.4367670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,323.68,17.27,325.82
2025-04-09T11:12:11.4409896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.76,15.45,321.58
2025-04-09T11:13:11.4456622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,323.3,16.77,324.24
2025-04-09T11:14:11.4494481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,322.17,17.63,322
2025-04-09T11:15:11.4534564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,323.21,18.3,321.57
2025-04-09T11:16:11.4337382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,324.03,15.75,326
2025-04-09T11:17:11.4381979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,324.18,18.29,319.17
2025-04-09T11:18:11.4426783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,320,16.9,318.28
2025-04-09T11:19:11.4466339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,322.39,18.89,324.85
2025-04-09T11:20:11.4364824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,325.09,17.64,325.02
2025-04-09T11:21:11.4412686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,326.48,13.52,319.54
2025-04-09T11:22:11.4411709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,321.18,16.86,322.56
2025-04-09T11:23:11.4452195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,325.19,15.01,317.66
2025-04-09T11:24:11.4354841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,324.82,16.1,329.62
2025-04-09T11:25:11.4397567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,324.35,15.36,327.52
2025-04-09T11:26:11.4384721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,325.36,16.75,325.88
2025-04-09T11:27:11.4481293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,329.64,14.59,321.1
2025-04-09T11:28:11.4287028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,325.36,15.47,322.4
2025-04-09T11:29:11.4329980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,325.85,15.28,328.63
2025-04-09T11:30:11.4363534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,327.58,16.74,328.32
2025-04-09T11:31:11.4408170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,327.69,14,323.37
2025-04-09T11:32:11.4451199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,324.85,15.86,320.35
2025-04-09T11:33:11.4349721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,324.53,17.54,324.84
2025-04-09T11:34:11.4398744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,326.07,15,329.14
2025-04-09T11:35:11.4435832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,324.81,15.4,328.14
2025-04-09T11:36:11.4482265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,326.3,14.91,331.31
2025-04-09T11:37:11.4379498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,327.81,15.03,328.81
2025-04-09T11:38:11.4425699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,329.63,15.28,328.67
2025-04-09T11:39:11.4464141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,329.2,14.47,325.92
2025-04-09T11:40:11.4509373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,327.06,15.01,326.5
2025-04-09T11:41:11.4410054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,328.11,14.01,326.89
2025-04-09T11:42:11.4449857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,322.57,16.39,325.41
2025-04-09T11:43:11.4497766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,326.92,20.67,131.4
2025-04-09T11:44:11.4535189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,326.82,13.03,323.3
2025-04-09T11:45:11.4582107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,332.03,16.74,324.05
2025-04-09T11:46:11.4478247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,328.44,16.48,325.14
2025-04-09T11:47:11.4523319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,320.73,15,329.94
2025-04-09T11:48:11.4202543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,329.97,17.04,328.93
2025-04-09T11:49:11.4240607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,326.43,16.75,324.54
2025-04-09T11:50:11.4145926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,322.43,18.36,322.51
2025-04-09T11:51:11.4187261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,321.45,21.51,320.84
2025-04-09T11:52:11.4133948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,324.05,22.11,323.87
2025-04-09T11:53:11.4176820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,326.37,19.03,326.6
2025-04-09T11:54:11.4072666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,324.69,19.08,319.93
2025-04-09T11:55:11.4115384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,325.03,17.98,322.75
2025-04-09T11:56:11.4159957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,325.09,17.4,322.86
2025-04-09T11:57:11.4104363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,330.55,17.09,320.52
2025-04-09T11:58:11.4001926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,329.35,16.72,328.1
2025-04-09T11:59:11.4039973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,329.55,17.8,332.23
2025-04-09T12:00:11.4090403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,327.71,19.91,329.47
2025-04-09T12:01:11.4131868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,330.57,19.06,328.08
2025-04-09T12:02:11.4165984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,331.55,18.27,333.31
2025-04-09T12:03:11.4073061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,341.83,18.59,352.31
2025-04-09T12:04:11.4017477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,344.73,18.21,340.25
2025-04-09T12:05:11.4052130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,342.18,18.72,344.34
2025-04-09T12:06:11.4095408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,344.19,17.49,340.19
2025-04-09T12:07:11.3997104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,345.6,22.12,345.01
2025-04-09T12:08:11.4039821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,344.63,21.54,344.94
2025-04-09T12:09:11.4084654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,341.81,20.2,346.98
2025-04-09T12:10:11.4029100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,347.05,18.97,342.34
2025-04-09T12:11:11.3926275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,345.19,18.93,336.16
2025-04-09T12:12:11.3967543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,327.6,18.09,326.38
2025-04-09T12:13:11.4009917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,326.15,20.88,333.17
2025-04-09T12:14:11.4049636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,338.42,20.79,341.58
2025-04-09T12:15:11.4100086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,341.17,20.5,340.75
2025-04-09T12:16:11.3892497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,337.75,21.68,333.73
2025-04-09T12:17:11.3939757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,335.82,18.23,340.31
2025-04-09T12:18:11.3976437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,339.87,18.5,335.34
2025-04-09T12:19:11.4022957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,344.1,16.11,344.85
2025-04-09T12:20:11.3850447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,345.71,19.41,346.63
2025-04-09T12:21:11.3969204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,344.91,22,340.77
2025-04-09T12:22:11.3909762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,339.45,18.38,339.27
2025-04-09T12:23:11.3948574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,342.75,17.91,333.01
2025-04-09T12:24:11.3854718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,327.95,19.46,328.41
2025-04-09T12:25:11.3898176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,337.93,18.29,335.43
2025-04-09T12:26:11.3935295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,338.64,20.81,340.18
2025-04-09T12:27:11.3881874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,342.44,16.78,344.17
2025-04-09T12:28:11.3824862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,344.99,19.75,344.15
2025-04-09T12:29:11.3821730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,344.67,17.35,340.36
2025-04-09T12:30:11.3867437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,340.77,20.63,339.66
2025-04-09T12:31:11.3909046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,338.26,21.12,335.43
2025-04-09T12:32:11.3947900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,334.76,18.8,329.58
2025-04-09T12:33:11.3846296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,335.82,19.38,328.13
2025-04-09T12:34:11.3854671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,335.17,19.57,331.44
2025-04-09T12:35:11.3890702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,335.52,17.57,338.98
2025-04-09T12:36:11.3939773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,338.27,16.3,337.68
2025-04-09T12:37:11.3839177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,335.5,19.58,258.32
2025-04-09T12:38:11.3876620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,331.42,21.01,333.85
2025-04-09T12:39:11.3925554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,332.57,20.14,334.39
2025-04-09T12:40:11.3961532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,334.01,19.67,333.07
2025-04-09T12:41:11.3861160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,332.57,19.6,338.36
2025-04-09T12:42:11.3805648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,330.02,17.88,331.29
2025-04-09T12:43:11.3946916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,337.06,17.95,334.34
2025-04-09T12:44:11.3924742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,333.19,16.87,333.54
2025-04-09T12:45:11.3961837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,336.88,17.73,337.69
2025-04-09T12:46:11.3868016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,340.38,18.69,340.38
2025-04-09T12:47:11.3905199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,341.75,18.3,334.21
2025-04-09T12:48:11.3944761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,336.61,21.52,345.07
2025-04-09T12:49:11.3987574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,343.42,17.75,338.9
2025-04-09T12:50:11.3859978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,342.71,21.71,345.44
2025-04-09T12:51:11.3903191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,346.49,18.39,350.05
2025-04-09T12:52:11.3949876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,347.13,17.43,344.79
2025-04-09T12:53:11.3993868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,346.91,20.6,344.96
2025-04-09T12:54:11.3893368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,348.74,21.2,347.12
2025-04-09T12:55:11.3937177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,350.52,19.92,349.04
2025-04-09T12:56:11.3976577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,342.82,18.08,333.73
2025-04-09T12:57:11.4019091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,341,18.51,332.44
2025-04-09T12:58:11.4023271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,333.56,16.47,336.92
2025-04-09T12:59:11.3956528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,336.51,17.48,336.62
2025-04-09T13:00:11.3639939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,327.55,17.57,317.24
2025-04-09T13:01:11.3687812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,320.49,16.85,323.13
2025-04-09T13:02:11.3723843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,322.94,16.94,317.19
2025-04-09T13:03:11.3526459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,321.51,19.15,324.12
2025-04-09T13:04:11.3572462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,322.91,21.98,326.94
2025-04-09T13:05:11.3608071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,322.14,17.79,318.42
2025-04-09T13:06:11.3652406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,320.57,17.61,305.87
2025-04-09T13:07:11.3558773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,319.74,18,317.82
2025-04-09T13:08:11.3596673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,323.98,16.63,330.97
2025-04-09T13:09:11.3539481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,332.55,19.71,340.87
2025-04-09T13:10:11.3584902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,342.58,20.7,344.44
2025-04-09T13:11:11.3480445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,344.41,17.49,347.22
2025-04-09T13:12:11.3520620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,345.07,18.9,329.89
2025-04-09T13:13:11.3570827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,332.16,20.18,330
2025-04-09T13:14:11.3609003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,330.88,16.5,334.41
2025-04-09T13:15:11.3550998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,341.67,16.84,341.78
2025-04-09T13:16:11.3453963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,347.16,17.67,325.52
2025-04-09T13:17:11.3490309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,344.43,17.21,344.2
2025-04-09T13:18:11.3542336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,344.35,17.34,324.29
2025-04-09T13:19:11.3575406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,346.9,16,340.78
2025-04-09T13:20:11.3478713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,346.21,15.16,346.55
2025-04-09T13:21:11.3421629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,348,16.93,344.28
2025-04-09T13:22:11.3462971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,347.26,15.02,348.6
2025-04-09T13:23:11.3505164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,350.28,18.84,349.58
2025-04-09T13:24:11.3405208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,351.27,16.77,355.34
2025-04-09T13:25:11.3453360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,346.82,18.93,340.21
2025-04-09T13:26:11.3495870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,339.8,17.8,337.55
2025-04-09T13:27:11.3434171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,333.14,19.29,334.81
2025-04-09T13:28:11.3479225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,337.18,21.63,342.07
2025-04-09T13:29:11.3379979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,342.51,21.19,342.57
2025-04-09T13:30:11.3420265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,345.53,22.18,345.72
2025-04-09T13:31:11.3459604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,342.51,21.54,340.66
2025-04-09T13:32:11.3501290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,331.7,20.43,226.62
2025-04-09T13:33:11.3310218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,331.51,20.55,335.89
2025-04-09T13:34:11.3344600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,338.76,21.28,338.79
2025-04-09T13:35:11.3395324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,338.75,19.11,337.42
2025-04-09T13:36:11.3455897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,340.95,16.86,332.73
2025-04-09T13:37:11.3331660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,340.64,16.01,340.23
2025-04-09T13:38:11.3378900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,340.64,15.96,333.56
2025-04-09T13:39:11.3316108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,338.29,13.72,335.09
2025-04-09T13:40:11.3363619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,330.82,16.78,333.94
2025-04-09T13:41:11.3258909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,332.89,22.61,327.05
2025-04-09T13:42:11.3299433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,325.18,22.77,333.23
2025-04-09T13:43:11.3340968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,328.69,24.14,329.76
2025-04-09T13:44:11.3383426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,339.1,23.52,342.51
2025-04-09T13:45:11.3413537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,343.35,22.35,333.4
2025-04-09T13:46:11.3316377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,331.84,19.47,334.33
2025-04-09T13:47:11.3359079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,332.03,19.68,327.81
2025-04-09T13:48:11.3400765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,330.8,20.18,340.73
2025-04-09T13:49:11.3418614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,342.81,18.22,344.85
2025-04-09T13:50:11.3351136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,343.78,19.3,20.96
2025-04-09T13:51:11.3384637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,335.31,18.28,335.76
2025-04-09T13:52:11.3431664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,340.94,16.49,326.16
2025-04-09T13:53:11.3447832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,336.49,17.16,325.94
2025-04-09T13:54:11.3346014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,335.8,21.99,340.27
2025-04-09T13:55:11.3393108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,340.66,21.69,81.81
2025-04-09T13:56:11.3435481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,337.57,17.75,335.67
2025-04-09T13:57:11.3471454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,336.05,20.65,322.23
2025-04-09T13:58:11.3513441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,336.19,21.34,311.78
2025-04-09T13:59:11.3415424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,336.73,17.5,330.49
2025-04-09T14:00:11.3362682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,330.36,20.17,321.59
2025-04-09T14:01:11.3406140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,319.31,21.25,300.76
2025-04-09T14:02:11.3447239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,321.63,22.26,292.82
2025-04-09T14:03:11.3080997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,320.55,22.4,250.76
2025-04-09T14:04:11.3123996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,317.17,19.99,332.98
2025-04-09T14:05:11.3425389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,320.76,20.92,327.11
2025-04-09T14:06:11.3475743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,332.88,17.9,334.04
2025-04-09T14:07:11.3376440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,332.01,17.55,321.83
2025-04-09T14:08:11.3418354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,324.84,19.42,328.65
2025-04-09T14:09:11.3482429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,326.66,20.61,331.5
2025-04-09T14:10:11.3498025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,324.77,20.71,329.35
2025-04-09T14:11:11.3042275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,334.79,14.85,338.91
2025-04-09T14:12:11.3077712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,358.59,10.73,5.44
2025-04-09T14:13:11.3125430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,7.84,11.08,7.12
2025-04-09T14:14:11.3165518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,9.36,12.1,12.19
2025-04-09T14:15:11.3107408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,6.62,12.5,357.36
2025-04-09T14:16:11.3004652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,5.42,15.32,345.92
2025-04-09T14:17:11.3050844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,7.07,14.71,356.67
2025-04-09T14:18:11.3094512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,348.39,15.93,339.54
2025-04-09T14:19:11.3135894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,343.91,15.35,341.07
2025-04-09T14:20:11.3039254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,345.93,15.29,336.66
2025-04-09T14:21:11.2974759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,349.1,13.45,347.37
2025-04-09T14:22:11.3021101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,348.43,12.47,353.73
2025-04-09T14:23:11.3085710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,353.84,27.22,76.77
2025-04-09T14:24:11.2959499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,352.2,13.15,0.05
2025-04-09T14:25:11.3006152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,354.33,13.3,346.53
2025-04-09T14:26:11.3049806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,356.37,13.2,332.43
2025-04-09T14:27:11.2993676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,354.05,13.16,350.8
2025-04-09T14:28:11.3034582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,350.98,14.33,343.88
2025-04-09T14:29:11.2931784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,351.37,12.51,1.54
2025-04-09T14:30:11.2979217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,359.43,12.09,14.21
2025-04-09T14:31:11.3015434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,354.57,12.09,11.82
2025-04-09T14:32:11.3062157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,359.78,13.22,341.37
2025-04-09T14:33:11.2863216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,351.57,15.04,336.45
2025-04-09T14:34:11.2899785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,349.33,16.59,330.47
2025-04-09T14:35:11.2949092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,343.68,10.77,148.96
2025-04-09T14:36:11.2988482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,347.38,12.41,322
2025-04-09T14:37:11.2889284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,344.33,13.18,327.17
2025-04-09T14:38:11.2930953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,341.92,15.72,336.39
2025-04-09T14:39:11.2874608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,347.68,11.56,352.2
2025-04-09T14:40:11.2932832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,343.78,11.68,346.38
2025-04-09T14:41:11.2820084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,350.97,13.19,359.73
2025-04-09T14:42:11.2863274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,348.86,11.74,345.88
2025-04-09T14:43:11.2899780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,2.02,13.42,332.15
2025-04-09T14:44:11.2945525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,3.35,23.2,41.23
2025-04-09T14:45:11.2883381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,351.17,13.25,338.12
2025-04-09T14:46:11.2784989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,352.56,26.07,59.56
2025-04-09T14:47:11.2828873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,350.02,13.41,327.82
2025-04-09T14:48:11.2887714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,354.41,15.77,350.01
2025-04-09T14:49:11.2903302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,345.27,15.83,329.17
2025-04-09T14:50:11.2810942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,352.15,25.55,65.77
2025-04-09T14:51:11.2842621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,347.11,14.12,327.75
2025-04-09T14:52:11.2885331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,341.54,13.92,340.9
2025-04-09T14:53:11.2934468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,347.86,13.48,335.73
2025-04-09T14:54:11.2826202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,343.09,14.43,344.88
2025-04-09T14:55:11.2870588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,351.99,11.04,0.33
2025-04-09T14:56:11.2917078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,0.88,12.71,6.28
2025-04-09T14:57:11.2961950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,359.4,12.27,352.18
2025-04-09T14:58:11.3000234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,358.44,12.11,344.53
2025-04-09T14:59:11.2777694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,354.41,11.95,359.58
2025-04-09T15:00:11.2820294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,357.91,13.83,341.05
2025-04-09T15:01:11.2855347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,350.59,11.62,341.82
2025-04-09T15:02:11.2902894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,346.93,13.83,332.55
2025-04-09T15:03:11.2798416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,344.05,14.86,335.96
2025-04-09T15:04:11.2842197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,348.24,13.78,331.58
2025-04-09T15:05:11.2882081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,351.86,14.03,328.52
2025-04-09T15:06:11.2930624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,347.68,13.17,351.92
2025-04-09T15:07:11.2825114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,353.12,14.14,347.7
2025-04-09T15:08:11.2873189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,1.97,11.24,5.53
2025-04-09T15:09:11.2912153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,0.34,13.32,344.34
2025-04-09T15:10:11.2952340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,357.91,12.26,343.42
2025-04-09T15:11:11.2857117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,1.05,12.94,8.11
2025-04-09T15:12:11.2897471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,358.04,12.57,359.03
2025-04-09T15:13:11.2939361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,3.18,13.31,353.54
2025-04-09T15:14:11.2987619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,356.85,13.53,356.5
2025-04-09T15:15:11.3024857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,4.38,12.48,353.88
2025-04-09T15:16:11.2562413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,1.47,11.23,6.53
2025-04-09T15:17:11.2864071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,7.13,2.69,190.5
2025-04-09T15:18:11.2907838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,357.21,14.04,342.97
2025-04-09T15:19:11.2957744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,358.35,12.96,2.45
2025-04-09T15:20:11.2855892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,1.34,13.18,347.1
2025-04-09T15:21:11.2896087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,347.85,12.16,354.76
2025-04-09T15:22:11.2939614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,348.79,14.33,349.14
2025-04-09T15:23:11.2624811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,357.31,13.31,5.61
2025-04-09T15:24:11.2530755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,4.21,12.35,2.06
2025-04-09T15:25:11.2564549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,9.64,12.48,10.62
2025-04-09T15:26:11.2608290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,358.48,12.07,0.41
2025-04-09T15:27:11.2548401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,5.29,12.52,358.12
2025-04-09T15:28:11.2592744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,358.1,13.15,353.95
2025-04-09T15:29:11.2490494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,359.29,12.03,352.01
2025-04-09T15:30:11.2532590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,357.68,12.31,356
2025-04-09T15:31:11.2577549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,3.19,12.08,16.15
2025-04-09T15:32:11.2620666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,14.6,10.92,2.56
2025-04-09T15:33:11.2414704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,9.99,11.56,5.67
2025-04-09T15:34:11.2463961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,5.33,11.17,0.54
2025-04-09T15:35:11.2502225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,6.93,12.06,21.56
2025-04-09T15:36:11.2541267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,9.47,12.28,357.68
2025-04-09T15:37:11.2451436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,355.95,13.01,356.45
2025-04-09T15:38:11.2488866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,3.61,13.37,348.12
2025-04-09T15:39:11.2429059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,3.34,13.24,8.9
2025-04-09T15:40:11.2469242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,14.12,13.52,14.76
2025-04-09T15:41:11.2370152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,10.02,12.17,345.51
2025-04-09T15:42:11.2412021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,3.45,12.14,15.67
2025-04-09T15:43:11.2457141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,1.35,12.97,7.19
2025-04-09T15:44:11.2500429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,1.96,12.09,6.34
2025-04-09T15:45:11.2440764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,11.39,12.04,0.93
2025-04-09T15:46:11.2348454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,357.14,12.98,342.5
2025-04-09T15:47:11.2387602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,354.92,12.35,14.24
2025-04-09T15:48:11.2426105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,11.97,12.59,353.98
2025-04-09T15:49:11.2471703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,5.3,13.39,19.15
2025-04-09T15:50:11.2371127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,18.37,11.89,22.36
2025-04-09T15:51:11.2402991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,18.4,12.03,13.79
2025-04-09T15:52:11.2443824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,19.4,11.43,11.51
2025-04-09T15:53:11.2490300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,13.24,11.83,19.44
2025-04-09T15:54:11.2392233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,13.67,13.1,7.76
2025-04-09T15:55:11.2427017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,6.38,13.56,356.71
2025-04-09T15:56:11.2468758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,4.68,11.41,359.93
2025-04-09T15:57:11.2516640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,3.68,12.65,358.69
2025-04-09T15:58:11.2556218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,0.27,11.38,3.98
2025-04-09T15:59:11.2266532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,359.97,24,75.71
2025-04-09T16:00:11.2342999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,358.79,12,356.4
2025-04-09T16:01:11.2362842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,353.01,14.14,345.27
2025-04-09T16:02:11.2397665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,9.06,21.25,72.24
2025-04-09T16:03:11.2200965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,0.44,13.41,336.91
2025-04-09T16:04:11.2241251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,4.35,12.59,353.14
2025-04-09T16:05:11.2280996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,4.81,12.51,132.9
2025-04-09T16:06:11.2336699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,350.26,12.13,157.03
2025-04-09T16:07:11.2219729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,354.12,14.31,339.43
2025-04-09T16:08:11.2262488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,355.28,14.86,352.33
2025-04-09T16:09:11.2311370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,342.16,17.33,339.19
2025-04-09T16:10:11.2308187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,350.72,7.65,256.01
2025-04-09T16:11:11.2212538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,359.44,21.57,19.03
2025-04-09T16:12:11.2252969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,0.1,15.41,348.98
2025-04-09T16:13:11.2293446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,346.09,13.28,320.94
2025-04-09T16:14:11.2338906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,358.85,13.45,338.13
2025-04-09T16:15:11.2380857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,351.21,15.83,352.24
2025-04-09T16:16:11.2127135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,355.21,15.41,136.98
2025-04-09T16:17:11.2326221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,343.69,11.64,299.78
2025-04-09T16:18:11.2365510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,349.71,12.77,314.45
2025-04-09T16:19:11.2408391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,348.69,13.14,359.41
2025-04-09T16:20:11.2311659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,6.1,12.9,349.64
2025-04-09T16:21:11.2347858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,16.03,11.97,348.04
2025-04-09T16:22:11.2397425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,7.51,9.1,159.09
2025-04-09T16:23:11.2433356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,1.21,19.48,7.8
2025-04-09T16:24:11.2342150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,1.52,11.24,333.21
2025-04-09T16:25:11.2381125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,353.03,13.75,340.18
2025-04-09T16:26:11.2426554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,342.74,15.2,342.36
2025-04-09T16:27:11.2463181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,335.08,12.13,336.33
2025-04-09T16:28:11.2503396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,347.83,12.35,326.75
2025-04-09T16:29:11.2403549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,350.53,12.62,337.46
2025-04-09T16:30:11.2491133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,353.22,13.07,332.95
2025-04-09T16:31:11.2496233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,351.78,11.27,337.71
2025-04-09T16:32:11.2532447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,354.67,20.09,15
2025-04-09T16:33:11.2433597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,353.59,15.42,334.8
2025-04-09T16:34:11.2380865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,346.91,14.55,340.61
2025-04-09T16:35:11.2517543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,354.14,11.72,356.58
2025-04-09T16:36:11.2106840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,357.14,13.9,340.77
2025-04-09T16:37:11.2001905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,355.79,12.32,0.84
2025-04-09T16:38:11.2042947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,2.99,12.21,14.46
2025-04-09T16:39:11.2092047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,5.49,11.56,351.13
2025-04-09T16:40:11.2034340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,14.12,22.46,56.02
2025-04-09T16:41:11.1950233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,356.45,11.32,356.8
2025-04-09T16:42:11.1970785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,10.33,20.42,74.74
2025-04-09T16:43:11.2011847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,0.09,11.33,356.24
2025-04-09T16:44:11.2057037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,18.06,9.67,356.21
2025-04-09T16:45:11.2101633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,9.99,10.77,349.19
2025-04-09T16:46:11.1996798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,4.47,11.68,0.87
2025-04-09T16:47:11.1937738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,5.47,11.31,5.52
2025-04-09T16:48:11.1989163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,3.32,11.98,3.54
2025-04-09T16:49:11.2028308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,11.89,10.43,6.17
2025-04-09T16:50:11.1928178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,5.59,10.72,2.52
2025-04-09T16:51:11.1967658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,14.17,9.59,352.51
2025-04-09T16:52:11.2007937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,10.31,8.47,344.35
2025-04-09T16:53:11.1957081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,13.65,19.21,52.49
2025-04-09T16:54:11.1851057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,10.89,10.87,352.71
2025-04-09T16:55:11.1893888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,15.82,19.8,30.69
2025-04-09T16:56:11.1936884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,6.47,19.62,38.82
2025-04-09T16:57:11.1980512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,14.73,6.7,166.45
2025-04-09T16:58:11.2023387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,9.08,11.79,355.13
2025-04-09T16:59:11.1918276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,356.79,11.06,343.22
2025-04-09T17:00:11.1953962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,0.3,10.22,147.47
2025-04-09T17:01:11.2001060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,346.99,10.77,341.52
2025-04-09T17:02:11.2036898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,349.92,13.19,132.41
2025-04-09T17:03:11.1942398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,347.27,13.46,332.72
2025-04-09T17:04:11.1981676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,345.74,8.81,279.4
2025-04-09T17:05:11.2025432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,356.44,13.92,331.88
2025-04-09T17:06:11.2071009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,358.13,21.99,28.39
2025-04-09T17:07:11.1967516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,356.68,11.75,341.73
2025-04-09T17:08:11.1823988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,351.48,19.13,6.09
2025-04-09T17:09:11.1864216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,352.45,13.16,353.54
2025-04-09T17:10:11.1910442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,6.29,7.56,315.26
2025-04-09T17:11:11.1807334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,356.46,15.46,334.93
2025-04-09T17:12:11.1745670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,354.57,16.32,356.92
2025-04-09T17:13:11.1793173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,345.1,10.74,333.87
2025-04-09T17:14:11.1838053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,336.15,11.75,337.49
2025-04-09T17:15:11.1873231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,341.67,15.3,337.95
2025-04-09T17:16:11.1782095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,348.1,16.62,124.88
2025-04-09T17:17:11.1722465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,358.01,15,343.82
2025-04-09T17:18:11.1765642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,0.12,23.99,58.95
2025-04-09T17:19:11.1802742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,359.1,14.38,341.79
2025-04-09T17:20:11.1704885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,3.31,6.71,317.04
2025-04-09T17:21:11.1743168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,6.38,9.44,327.61
2025-04-09T17:22:11.1789059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,354.33,9.49,343.69
2025-04-09T17:23:11.1827788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,348.89,11.15,340.85
2025-04-09T17:24:11.1696660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,354.22,13.25,340.22
2025-04-09T17:25:11.1735601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,349.51,12.85,343.17
2025-04-09T17:26:11.1777845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,358.6,17.4,340.51
2025-04-09T17:27:11.1765053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,355.12,13.41,344.79
2025-04-09T17:28:11.1863065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,1.38,13.77,338.41
2025-04-09T17:29:11.1760969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,358.24,14.45,333.69
2025-04-09T17:30:11.1808574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,339.57,13.11,344.21
2025-04-09T17:31:11.1848845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,348.95,13.08,340.81
2025-04-09T17:32:11.1894960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,1.47,8.2,309.14
2025-04-09T17:33:11.1787534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,9.33,15.45,353.69
2025-04-09T17:34:11.1832079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,10.46,22.59,62.66
2025-04-09T17:35:11.1880206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,9.59,12.7,352.23
2025-04-09T17:36:11.1915608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,11.54,11.3,356.22
2025-04-09T17:37:11.1819350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,5.97,12.26,357.84
2025-04-09T17:38:11.1859844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,20.31,14.56,3.93
2025-04-09T17:39:11.1908646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,6.71,12.06,5.74
2025-04-09T17:40:11.1942783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,15.35,13.33,355.29
2025-04-09T17:41:11.1986762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,16.05,11.53,359.06
2025-04-09T17:42:11.1887614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,4.56,12.01,0.19
2025-04-09T17:43:11.1928126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,12.53,12.83,2.91
2025-04-09T17:44:11.1973692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,14.87,17.09,29.45
2025-04-09T17:45:11.1652841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,12.52,11.36,349.63
2025-04-09T17:46:11.1920750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,14.57,11.71,359.49
2025-04-09T17:47:11.1960840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,6.6,14.23,356.66
2025-04-09T17:48:11.1639369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,14.25,19.79,35.87
2025-04-09T17:49:11.2045080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,7.65,11.7,344.99
2025-04-09T17:50:11.1941037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,13.66,10.22,354.18
2025-04-09T17:51:11.1523960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,14.48,14.02,2.32
2025-04-09T17:52:11.1569139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,6.35,22.78,68.76
2025-04-09T17:53:11.1609171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,9.73,11.45,352.01
2025-04-09T17:54:11.1511478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,359.51,12.64,338.94
2025-04-09T17:55:11.1457060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,344.64,11.1,339.08
2025-04-09T17:56:11.1494543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,342.03,10.86,339.63
2025-04-09T17:57:11.1537627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,345.29,12.41,343.5
2025-04-09T17:58:11.1583821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,350.89,11.84,342.11
2025-04-09T17:59:11.1485951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,350.95,20.14,8.08
2025-04-09T18:00:11.1522064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,5.14,13.18,358.69
2025-04-09T18:01:11.1553661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,1.36,12.77,351.17
2025-04-09T18:02:11.1599441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,3.91,12.28,357.81
2025-04-09T18:03:11.1496629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,17.29,21.16,51.37
2025-04-09T18:04:11.1544903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,6.55,15.89,77.98
2025-04-09T18:05:11.1582065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,358.62,7.52,3.85
2025-04-09T18:06:11.1622030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,357.15,15.71,347.03
2025-04-09T18:07:11.1523380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,350.33,13.63,353.66
2025-04-09T18:08:11.1564542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,353.53,13.16,348.58
2025-04-09T18:09:11.1611995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,352.52,14.42,355.73
2025-04-09T18:10:11.1465646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,350.55,14.17,349.71
2025-04-09T18:11:11.1501300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,350.95,14.77,354.5
2025-04-09T18:12:11.1406424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,349.63,14.56,352.96
2025-04-09T18:13:11.1451934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,355.91,14.89,354.8
2025-04-09T18:14:11.1400134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,355.53,14.39,319.24
2025-04-09T18:15:11.1431648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,352.24,14.76,358.51
2025-04-09T18:16:11.1337364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,348.33,16.62,327.85
2025-04-09T18:17:11.1376779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,350.03,15.69,346.33
2025-04-09T18:18:11.1417865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,358.11,14.38,338.93
2025-04-09T18:19:11.1466012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,348.84,15.88,342.55
2025-04-09T18:20:11.1264088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,338.23,15.58,284.74
2025-04-09T18:21:11.1309104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,344.19,17.16,355.71
2025-04-09T18:22:11.1343181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,348.95,14.72,353.75
2025-04-09T18:23:11.1390796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,353.64,12.94,350.41
2025-04-09T18:24:11.1290631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,353.43,13.11,346.57
2025-04-09T18:25:11.1331391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,349.44,10.9,340.27
2025-04-09T18:26:11.1397387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,350.87,13.04,331.61
2025-04-09T18:27:11.1320446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,355.12,13.6,335.98
2025-04-09T18:28:11.1394568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,355.56,12.83,306.99
2025-04-09T18:29:11.1255390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,351.47,12.75,353.34
2025-04-09T18:30:11.1305199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,351.91,13.68,347.66
2025-04-09T18:31:11.1347887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,341.06,16.94,11.87
2025-04-09T18:32:11.1385799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,339.69,15.47,232.29
2025-04-09T18:33:11.1283748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,334.16,15.53,351.69
2025-04-09T18:34:11.1232222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,339,15.5,300.86
2025-04-09T18:35:11.1269395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,350.67,13.54,347.37
2025-04-09T18:36:11.1314327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,339.36,16.5,60.17
2025-04-09T18:37:11.1220247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,350.28,15.46,238.18
2025-04-09T18:38:11.1254702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,342.26,15.4,344.94
2025-04-09T18:39:11.1303652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,336.82,15.31,338.11
2025-04-09T18:40:11.1303084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,336.36,16.4,240.37
2025-04-09T18:41:11.1340284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,339.7,13.92,338.94
2025-04-09T18:42:11.1248732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,337.14,15.62,338.96
2025-04-09T18:43:11.1223147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,335.08,17.33,329.1
2025-04-09T18:44:11.1333924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,329.6,14.79,328.4
2025-04-09T18:45:11.1375440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,332.25,15.64,345.16
2025-04-09T18:46:11.1275766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,336.54,16.74,345.7
2025-04-09T18:47:11.1311390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,342.64,14.5,338.18
2025-04-09T18:48:11.1226144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,336.19,13.2,340.35
2025-04-09T18:49:11.1398878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,340.06,13.92,342.04
2025-04-09T18:50:11.1297927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,337.27,12.57,351.11
2025-04-09T18:51:11.1345006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,340.11,14.54,334.27
2025-04-09T18:52:11.1420121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,345.58,14.53,6.81
2025-04-09T18:53:11.1429603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,334.13,14.61,348.36
2025-04-09T18:54:11.1333116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,349.72,15.79,57.37
2025-04-09T18:55:11.1366922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,337.47,14.42,296.59
2025-04-09T18:56:11.1355339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,334.21,12.85,335.44
2025-04-09T18:57:11.1458670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,334.22,15.85,333.72
2025-04-09T18:58:11.1493405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,334.42,14.96,336.86
2025-04-09T18:59:11.1402425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,332.19,13.42,339.82
2025-04-09T19:00:11.1445485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,331.31,15.61,330.29
2025-04-09T19:01:11.1122774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,328.63,15.83,343.14
2025-04-09T19:02:11.1161041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,338.4,14.44,308.17
2025-04-09T19:03:11.1065414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,343.08,13.91,345.34
2025-04-09T19:04:11.1473241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,344.95,14.45,339.78
2025-04-09T19:05:11.1513269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,344.66,15.52,83.42
2025-04-09T19:06:11.1556924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,339.87,14.41,331.97
2025-04-09T19:07:11.1452043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,337.51,15.36,350.38
2025-04-09T19:08:11.1039837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,341.18,14.3,59.87
2025-04-09T19:09:11.1108911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,338.1,13.33,325.22
2025-04-09T19:10:11.1115982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,343.87,13.59,345.34
2025-04-09T19:11:11.1159481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,351.33,15.13,344.99
2025-04-09T19:12:11.1054941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,336.86,13.61,329.68
2025-04-09T19:13:11.1092035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,335.33,16.77,329.95
2025-04-09T19:14:11.1139172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,332.47,14.08,333.55
2025-04-09T19:15:11.1179362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,331.09,12.44,331.53
2025-04-09T19:16:11.0993676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,339.41,14.25,341.91
2025-04-09T19:17:11.1120635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,337.84,14.18,337.64
2025-04-09T19:18:11.1162228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,340.17,17.79,338.8
2025-04-09T19:19:11.1203281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,341.73,16.8,317.66
2025-04-09T19:20:11.1105737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,346.64,16.37,307.24
2025-04-09T19:21:11.0963868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,343.88,17.64,18.36
2025-04-09T19:22:11.1002399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,341.81,16.7,276.27
2025-04-09T19:23:11.1049800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,344.89,16.58,350.56
2025-04-09T19:24:11.0849396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,340.25,16.96,335.73
2025-04-09T19:25:11.0891806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,334.37,14,334.8
2025-04-09T19:26:11.0929790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,337.34,13.12,342.76
2025-04-09T19:27:11.0977063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.87,13.12,337.9
2025-04-09T19:28:11.1015645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,340.44,16.04,340.57
2025-04-09T19:29:11.0918821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,338.77,16.18,342.71
2025-04-09T19:30:11.0955481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,340.63,14.54,275.6
2025-04-09T19:31:11.0896637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,338.17,17.35,336.13
2025-04-09T19:32:11.0945879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,337.72,15.61,333.43
2025-04-09T19:33:11.0846281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,329.8,16.23,330.25
2025-04-09T19:34:11.0881842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,334.28,14.77,333.08
2025-04-09T19:35:11.0931317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,335.36,15.96,331.85
2025-04-09T19:36:11.0969636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,330.79,14.27,344.59
2025-04-09T19:37:11.0770526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,343.24,14.71,325.92
2025-04-09T19:38:11.0811479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,343.62,13.64,342.47
2025-04-09T19:39:11.0857093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,342.39,15.61,337.18
2025-04-09T19:40:11.0896422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,344.41,12.9,349.67
2025-04-09T19:41:11.0943658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,339.19,14.18,344.64
2025-04-09T19:42:11.0838070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,336.44,14.96,328.6
2025-04-09T19:43:11.0785217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,327.48,14.54,324.79
2025-04-09T19:44:11.0830095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,327.57,14.57,331.5
2025-04-09T19:45:11.0871144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,331.04,13.41,332.49
2025-04-09T19:46:11.0765434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,336.3,11.57,333.95
2025-04-09T19:47:11.0813737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,328.21,14.62,329.04
2025-04-09T19:48:11.0852952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,328.51,13.2,330.49
2025-04-09T19:49:11.0901092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,330.4,14.19,333.44
2025-04-09T19:50:11.0758284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,328.91,14.85,329.72
2025-04-09T19:51:11.0801341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,327.13,15.49,325.56
2025-04-09T19:52:11.0839049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,328.18,15.55,325.4
2025-04-09T19:53:11.0885440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,329.38,14.7,333.33
2025-04-09T19:54:11.0783179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,329.25,13.49,282.39
2025-04-09T19:55:11.0823038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,342.08,14.42,338.92
2025-04-09T19:56:11.0887546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,344.75,14.64,347.7
2025-04-09T19:57:11.0810968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,345.83,12.64,342.06
2025-04-09T19:58:11.0851212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,350.26,14.26,334.84
2025-04-09T19:59:11.0720053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,341.33,14.58,338.6
2025-04-09T20:00:11.0797333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,340.43,15.61,347.42
2025-04-09T20:01:11.0839321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,351.88,14.5,344.92
2025-04-09T20:02:11.0884920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,353.25,16.32,353.06
2025-04-09T20:03:11.0778944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,348.31,15.39,341.45
2025-04-09T20:04:11.0826709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,350.55,15.63,344.21
2025-04-09T20:05:11.0708864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,341.72,14.4,338.46
2025-04-09T20:06:11.0907573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,339.34,14.1,336.68
2025-04-09T20:07:11.0808443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,332.8,12.83,336.85
2025-04-09T20:08:11.0854182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,332.36,16.24,329.19
2025-04-09T20:09:11.0895307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,333.14,15.63,333.81
2025-04-09T20:10:11.0942230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,335.5,15.13,337.51
2025-04-09T20:11:11.0978156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,334.15,14.91,331.31
2025-04-09T20:12:11.0881642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,330.72,17.2,330.88
2025-04-09T20:13:11.0922129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,329.27,16.49,328.98
2025-04-09T20:14:11.0969171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,327.73,14.9,329.62
2025-04-09T20:15:11.1006678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,326.8,15.9,324.96
2025-04-09T20:16:11.0912843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,328.02,15.57,329.37
2025-04-09T20:17:11.0949813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,328.5,13.92,322.99
2025-04-09T20:18:11.0639400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,323.46,13.87,324.96
2025-04-09T20:19:11.1066120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,329.69,18.63,349.96
2025-04-09T20:20:11.0665817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,334.15,13.58,345.83
2025-04-09T20:21:11.0703950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,338.88,13.1,339.06
2025-04-09T20:22:11.0554540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,339.9,16.61,17.33
2025-04-09T20:23:11.0789038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,338.93,14.64,344.57
2025-04-09T20:24:11.0504935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,339.85,16.43,339.69
2025-04-09T20:25:11.0543696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,350.78,17.96,333.63
2025-04-09T20:26:11.0590642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,339.61,16.05,333.77
2025-04-09T20:27:11.0631587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,333.32,15.45,334.65
2025-04-09T20:28:11.0855444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,334.83,13.68,341.81
2025-04-09T20:29:11.0473602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,350.03,14.86,347.48
2025-04-09T20:30:11.0509859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,350.2,15.9,350.64
2025-04-09T20:31:11.0552756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,350.53,17.24,352.72
2025-04-09T20:32:11.0602349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,350.48,17.28,340.71
2025-04-09T20:33:11.0495852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,345.61,14.94,334.81
2025-04-09T20:34:11.0538421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,337.92,15.6,341.68
2025-04-09T20:35:11.0483464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,338.74,14.53,337.02
2025-04-09T20:36:11.0525767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,337.33,19.81,2.02
2025-04-09T20:37:11.0431084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,339.59,18.53,12.52
2025-04-09T20:38:11.0468104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,340.44,19.54,358.95
2025-04-09T20:39:11.0511668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,343.03,17.1,342.03
2025-04-09T20:40:11.0556303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,335.29,22.49,301.37
2025-04-09T20:41:11.0496781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,347.53,19.51,345.83
2025-04-09T20:42:11.0426535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,338.87,18.53,336.01
2025-04-09T20:43:11.0437304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,331.71,16.33,323.92
2025-04-09T20:44:11.0477326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,325.17,15.75,326.35
2025-04-09T20:45:11.0519740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,326.48,15.89,326.17
2025-04-09T20:46:11.0424330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,332.03,18.08,330.73
2025-04-09T20:47:11.0363747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,331.08,18.85,334.84
2025-04-09T20:48:11.0413115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,332.53,18.03,332.94
2025-04-09T20:49:11.0447899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,326.41,17.12,323.56
2025-04-09T20:50:11.0352154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,321.16,15.46,322.88
2025-04-09T20:51:11.0391093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,318.83,18.31,318.21
2025-04-09T20:52:11.0434396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,322.33,16.18,323.37
2025-04-09T20:53:11.0378356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,325.43,18.37,324.96
2025-04-09T20:54:11.0310690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,322.34,17.75,325.48
2025-04-09T20:55:11.0322350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,329.32,16.33,334.66
2025-04-09T20:56:11.0364729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,331.9,15.76,326.45
2025-04-09T20:57:11.0406292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,324.6,15.54,320.77
2025-04-09T20:58:11.0446381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,327.5,16.92,324.42
2025-04-09T20:59:11.0347114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,327.25,16.43,329.44
2025-04-09T21:00:11.0291524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,327.07,14.4,323.63
2025-04-09T21:01:11.0330652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,324.8,18.41,330.79
2025-04-09T21:02:11.0374849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,331,16.1,335.41
2025-04-09T21:03:11.0282082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,328.38,22.62,262.73
2025-04-09T21:04:11.0315842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,342.01,20.65,289.46
2025-04-09T21:05:11.0359753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,342.35,19.84,339.3
2025-04-09T21:06:11.0363655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,333.97,20.31,336.31
2025-04-09T21:07:11.0268426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,335.61,17.41,335.48
2025-04-09T21:08:11.0306199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,328.6,25.83,226.95
2025-04-09T21:09:11.0345944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,345.79,17.2,335.67
2025-04-09T21:10:11.0395760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,334.06,19.71,333.43
2025-04-09T21:11:11.0435912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,329.11,19.32,330.36
2025-04-09T21:12:11.0337317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,328.69,17.8,330.64
2025-04-09T21:13:11.0278319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,330.75,19.6,334.28
2025-04-09T21:14:11.0419878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,333.57,19.91,334.68
2025-04-09T21:15:11.0362789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,332.41,16.71,331.8
2025-04-09T21:16:11.0359316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,331.66,15.9,332.7
2025-04-09T21:17:11.0306574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,330.81,17.3,333.23
2025-04-09T21:18:11.0346317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,337.81,16.74,338.53
2025-04-09T21:19:11.0388178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,332.44,18.45,339.87
2025-04-09T21:20:11.0290291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,331.19,17.49,319.86
2025-04-09T21:21:11.0335882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,339.5,22.28,252.11
2025-04-09T21:22:11.0373524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,340.74,17.82,339.32
2025-04-09T21:23:11.0419566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,348.29,18.7,336.48
2025-04-09T21:24:11.0413397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,350.11,19.16,328.35
2025-04-09T21:25:11.0360789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,346.04,20.24,346.37
2025-04-09T21:26:11.0403805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,351.58,20.55,345.3
2025-04-09T21:27:11.0443591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,329.64,18.56,340.9
2025-04-09T21:28:11.0490842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,347.31,17.96,324.74
2025-04-09T21:29:11.0388115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,341.17,21.74,315.09
2025-04-09T21:30:11.0432765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,340.19,21.31,331.41
2025-04-09T21:31:11.0470222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,346.31,20.46,344.77
2025-04-09T21:32:11.0510564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,350.6,19.41,335.83
2025-04-09T21:33:11.0058240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,338.95,21.61,17.46
2025-04-09T21:34:11.0094390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,332.47,18.77,343.02
2025-04-09T21:35:11.0136829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,330.75,27.93,234.78
2025-04-09T21:36:11.0181169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,339.1,20.54,306.29
2025-04-09T21:37:10.9983127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,345.71,17.61,338.25
2025-04-09T21:38:10.0025966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,344.85,20.29,345.49
2025-04-09T21:39:10.0071292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,352.81,29.85,80.23
2025-04-09T21:40:10.0105743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,339.16,17.6,336.22
2025-04-09T21:41:10.0151183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,325.65,19.83,289.67
2025-04-09T21:42:10.0063880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,341.03,19.86,313.3
2025-04-09T21:43:10.0093365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,342.8,22.83,25.24
2025-04-09T21:44:10.0038744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,351,19.99,359.71
2025-04-09T21:45:10.0080652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,328.53,18.29,318.28
2025-04-09T21:46:09.9974646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,342.66,16.62,336.04
2025-04-09T21:47:09.0017568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,335.61,17.84,351.87
2025-04-09T21:48:09.0058666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,331.29,17.7,335.41
2025-04-09T21:49:09.0105749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,329.76,17.7,331.39
2025-04-09T21:50:08.9901769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,323.65,22.06,323.91
2025-04-09T21:51:07.9948327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,336.67,21.6,319.76
2025-04-09T21:52:06.9991251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,345.92,32.32,97.36
2025-04-09T21:53:06.0030507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,357.64,21.78,356.82
2025-04-09T21:54:06.0077933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,330.83,20.96,325.28
2025-04-09T21:55:05.9970915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,328.27,22.1,330.92
2025-04-09T21:56:04.9913738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,331.28,19.61,335.98
2025-04-09T21:57:03.9959728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,328,17.94,330.9
2025-04-09T21:58:02.9996339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,326.43,21.41,328.14
2025-04-09T21:59:01.9894748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,326.17,21.15,4.92
2025-04-09T22:00:00.9937432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,328.6,19.4,327.75
2025-04-09T22:00:59.9980650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,326.94,20.21,325.72
2025-04-09T22:01:59.0019584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,326.58,19.93,355.21
2025-04-09T22:02:58.9820212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,339.54,20.52,21.77
2025-04-09T22:03:57.9861778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,330.95,16.82,324.64
2025-04-09T22:04:56.9908240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,322.52,32.19,210.41
2025-04-09T22:05:55.9952509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,331.45,25.65,236.59
2025-04-09T22:06:54.9990842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,334.08,18.2,327.52
2025-04-09T22:07:53.9895378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,322.36,20.02,324.21
2025-04-09T22:08:52.9833680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,338.07,20.25,339.85
2025-04-09T22:09:51.9876063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,335.85,22.47,295.87
2025-04-09T22:10:50.9919702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,339.94,19.5,343.4
2025-04-09T22:11:49.9813116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,343.16,17.28,335.4
2025-04-09T22:12:48.9854281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,340.88,20.68,344.03
2025-04-09T22:13:47.9894295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,343.85,18.79,344.19
2025-04-09T22:14:46.9842707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,343.52,20.22,339.74
2025-04-09T22:15:45.9738711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,340.27,18.51,338.28
2025-04-09T22:16:44.9782958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,340.98,19.11,340.75
2025-04-09T22:17:43.9820597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,343.31,26.47,53.98
2025-04-09T22:18:42.9862211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,340.48,28.7,61.87
2025-04-09T22:19:41.9904923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,337.65,18.12,333.4
2025-04-09T22:20:40.9770340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,340.78,18.86,338.23
2025-04-09T22:21:39.9821253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,336,18.24,304.86
2025-04-09T22:22:38.9847690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,326.62,17.3,329.67
2025-04-09T22:23:37.9832210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,339.76,21.67,280.46
2025-04-09T22:24:36.9788764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,341.16,18.6,328.73
2025-04-09T22:25:35.9829849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,338.26,19.5,327.42
2025-04-09T22:26:34.9874191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,341.88,17.97,345.91
2025-04-09T22:27:33.9911948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,343.41,19.01,344.26
2025-04-09T22:28:32.9815669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,343.66,20.86,343.54
2025-04-09T22:29:31.9857645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,342.93,18.03,343.07
2025-04-09T22:30:30.9895636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,341.4,20.86,310
2025-04-09T22:31:29.9944334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,337.4,34.05,94.47
2025-04-09T22:32:28.9985882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,334.91,25.85,250.91
2025-04-09T22:33:27.9889428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,334.2,17.8,338.37
2025-04-09T22:34:26.9922702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,340.92,18.71,343.88
2025-04-09T22:35:25.9876774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,344.99,21.67,348.66
2025-04-09T22:36:24.9908761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,348.47,19.39,344.4
2025-04-09T22:37:23.9806637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,345.2,21.16,344.86
2025-04-09T22:38:22.9844474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,343.49,19.77,340.73
2025-04-09T22:39:21.9890095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,339.2,17.98,339.05
2025-04-09T22:40:20.9936310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,344.65,21.02,344.98
2025-04-09T22:41:19.9970710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,341.47,34.66,94.36
2025-04-09T22:42:18.9878028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,334.6,30.44,81.06
2025-04-09T22:43:17.9913698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,335.08,19.11,328.37
2025-04-09T22:44:16.9957831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,320.54,19.13,314.36
2025-04-09T22:45:15.9994069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,334.94,19.2,327.83
2025-04-09T22:46:14.9896226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,326.85,15.02,334.47
2025-04-09T22:47:13.9941132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,330.63,20.22,331.36
2025-04-09T22:48:12.9626204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,325.56,20.5,328.64
2025-04-09T22:49:11.9662094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,325.19,18.73,333.37
2025-04-09T22:50:10.9558759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,324.87,21.52,343.9
2025-04-09T22:51:09.9604728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,325.57,22.35,246.01
2025-04-09T22:52:08.9548249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,340,21.22,331.09
2025-04-09T22:53:07.9589100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,327.03,20.11,328.38
2025-04-09T22:54:06.9632479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,324.41,19.41,331.72
2025-04-09T22:55:05.9528946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,325.88,22.03,14.18
2025-04-09T22:56:04.9567575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,322.92,18.9,316.04
2025-04-09T22:57:03.9613815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,336.83,19.58,346.87
2025-04-09T22:58:02.9653379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,342.77,19.9,343.15
2025-04-09T22:59:01.9453316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,343.03,17.28,341.27
2025-04-09T23:00:00.9495392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,340.13,20.7,339.32
2025-04-09T23:00:59.9538892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,340.82,19.25,341.2
2025-04-09T23:01:58.9578349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,343.51,19.55,344.08
2025-04-09T23:02:57.9477444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,343.28,17.68,342.16
2025-04-09T23:03:56.9517983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,338.8,19.26,334.3
2025-04-09T23:04:55.9458926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,341.23,16.39,335.94
2025-04-09T23:05:54.9498689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,344.34,18.78,351.14
2025-04-09T23:06:53.9547384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,350.22,18.25,343.99
2025-04-09T23:07:52.9442858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,347.97,20.51,354.87
2025-04-09T23:08:51.9487532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,329.56,17.46,345.29
2025-04-09T23:09:50.9532345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,334.27,25.28,49.13
2025-04-09T23:10:49.9467994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,344.17,34.05,92.45
2025-04-09T23:11:48.9373733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,346.66,34.63,86.2
2025-04-09T23:12:47.9411877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,339.69,20.26,321.83
2025-04-09T23:13:46.9455452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,339.28,20.84,332.65
2025-04-09T23:14:45.9491958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,342.2,16.91,332.52
2025-04-09T23:15:44.9399641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,334.54,20.3,284.61
2025-04-09T23:16:43.9340374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,332.73,25.06,249.25
2025-04-09T23:17:42.9373065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,326.98,20.04,3.56
2025-04-09T23:18:41.9419705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,326.84,22,330.93
2025-04-09T23:19:40.9464954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,324.58,15.51,329.9
2025-04-09T23:20:39.9359372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,324.25,16.01,330.66
2025-04-09T23:21:38.9403877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,320.9,29.73,73.62
2025-04-09T23:22:37.9440383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,328.53,30.85,226.07
2025-04-09T23:23:36.9389692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,328.94,16.8,329.37
2025-04-09T23:24:35.9283172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,323.51,18.98,345.52
2025-04-09T23:25:34.9338050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,331.05,19.89,319.14
2025-04-09T23:26:33.9372500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,340.28,19.03,341.21
2025-04-09T23:27:32.9407744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,343.77,18.37,346.66
2025-04-09T23:28:31.9422677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,345.49,16.89,342.22
2025-04-09T23:29:30.9249288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,344.98,18.59,341.74
2025-04-09T23:30:29.9295798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,343.16,19.31,336.58
2025-04-09T23:31:28.9335329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,339.82,16.42,338.53
2025-04-09T23:32:27.9377101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,342.78,20.3,328.89
2025-04-09T23:33:26.9276731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,332.28,20.4,345.53
2025-04-09T23:34:25.9316876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,332.41,19.23,340.49
2025-04-09T23:35:24.9351962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,340.99,17.64,337.8
2025-04-09T23:36:23.9386261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,340.87,19.11,338.48
2025-04-09T23:37:22.9287069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,341.38,18.35,343.37
2025-04-09T23:38:21.9333140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,346.11,18.29,344.81
2025-04-09T23:39:20.9369781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,345.75,20.28,315.15
2025-04-09T23:40:19.9414434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,340.12,17.9,332.57
2025-04-09T23:41:18.9459517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,345.27,32.64,78.94
2025-04-09T23:42:17.9354193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,338.4,17.93,342.88
2025-04-09T23:43:16.9396984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,347.09,20.73,347.5
2025-04-09T23:44:15.9414884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,348.3,17.44,346.02
2025-04-09T23:45:14.9457867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,346.24,20.79,340.72
2025-04-09T23:46:13.9192792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,342.22,34.59,99.04
2025-04-09T23:47:12.9392892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,344.73,15.57,340.5
2025-04-09T23:48:11.9432974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,346.14,19.57,345.25
2025-04-09T23:49:10.9482242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,347.16,19.33,345.2
2025-04-09T23:50:09.9381420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,346.97,19.86,345.05
2025-04-09T23:51:08.9418386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,346.98,17.91,349.76
2025-04-09T23:52:07.9457972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,347.54,17.94,348.74
2025-04-09T23:53:06.9506056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,343.9,20.11,348.16
2025-04-09T23:54:05.9544396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,346.42,16.91,340.84
2025-04-09T23:55:04.9444595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,342.24,18.78,337.99
2025-04-09T23:56:03.9488772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,342.12,21.46,342.04
2025-04-09T23:57:02.9530171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,344.6,18.2,348.53
2025-04-09T23:58:01.9568376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,343,19.68,339.84
2025-04-09T23:59:00.9372354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,340.55,19.51,327.17
2025-04-09T23:59:59.9413887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,340.16,17.86,339.17