ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-09T00:00:35.9710816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.21996,303.9
2025-04-09T00:01:34.9752134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.9697,302.6
2025-04-09T00:02:33.9786665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14451,304.7
2025-04-09T00:03:32.9834719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28812,300.9
2025-04-09T00:04:31.9871725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.33565,308.3
2025-04-09T00:05:30.9731619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37632,303.3
2025-04-09T00:06:29.9773675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14061,303.7
2025-04-09T00:07:28.9810324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.6197,303.2
2025-04-09T00:08:27.9861155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.92256,304.7
2025-04-09T00:09:26.9900505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.71404,306.5
2025-04-09T00:10:25.9814310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.9569,303.5
2025-04-09T00:11:24.9853377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.95273,305.5
2025-04-09T00:12:23.9891422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.94066,306.4
2025-04-09T00:13:22.9935993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.64484,304.2
2025-04-09T00:14:21.9973318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.03455,307.2
2025-04-09T00:15:20.9849056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40038,302.5
2025-04-09T00:16:19.9893992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.54687,304.5
2025-04-09T00:17:18.9928595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37361,305.1
2025-04-09T00:18:17.9970352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86459,298.3
2025-04-09T00:19:16.9874993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73417,296.7
2025-04-09T00:20:15.9918713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.80156,300
2025-04-09T00:21:14.9957450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.07617,300.2
2025-04-09T00:22:13.9902894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.94329,298.1
2025-04-09T00:23:12.9894183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.90685,302.1
2025-04-09T00:24:11.9936190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.95823,300.9
2025-04-09T00:25:10.9885111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.17768,300.5
2025-04-09T00:26:09.9925084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.62725,301.6
2025-04-09T00:27:08.9961821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.08709,301.4
2025-04-09T00:28:07.9869118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16281,297.3
2025-04-09T00:29:06.9903769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.94506,300.3
2025-04-09T00:30:05.9945417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.99527,300.7
2025-04-09T00:31:04.9984871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73973,303
2025-04-09T00:32:03.9917427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.22168,301.5
2025-04-09T00:33:02.9958419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.45562,300.5
2025-04-09T00:34:01.9994450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.89254,305.3
2025-04-09T00:35:00.9035814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17251,302.8
2025-04-09T00:35:59.9083534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.47074,305.4
2025-04-09T00:36:58.9940365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.97664,305.2
2025-04-09T00:37:57.9981171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.5015,302
2025-04-09T00:38:56.9019964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34869,304.9
2025-04-09T00:39:55.9063087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.6908,303.3
2025-04-09T00:40:54.9968580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.69159,305.5
2025-04-09T00:41:53.9004095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.49517,299.1
2025-04-09T00:42:52.9049543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56625,301.5
2025-04-09T00:43:51.9088341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.58107,288.1
2025-04-09T00:44:50.9128550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.08765,303.7
2025-04-09T00:45:49.9031253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.70639,302.1
2025-04-09T00:46:48.9073227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53571,298.4
2025-04-09T00:47:47.9114787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.3455,284.3
2025-04-09T00:48:46.9158910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.80079,252.4
2025-04-09T00:49:45.9052883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95367,292.5
2025-04-09T00:50:44.9093436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.64347,227.7
2025-04-09T00:51:43.9164700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.41784,198.7
2025-04-09T00:52:42.9179871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88966,259.8
2025-04-09T00:53:41.9083326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30159,250.5
2025-04-09T00:54:40.9125289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.54792,271.5
2025-04-09T00:55:39.9162712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.52533,276
2025-04-09T00:56:38.9211040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.662,282.4
2025-04-09T00:57:37.9251726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.1138,182.6
2025-04-09T00:58:36.9052440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.73543,295.9
2025-04-09T00:59:35.9090410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.01721,293.8
2025-04-09T01:00:34.9228575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.67666,298.1
2025-04-09T01:01:33.9273131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39635,296.3
2025-04-09T01:02:32.9070136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.45401,272.7
2025-04-09T01:03:31.9118638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.39804,195.6
2025-04-09T01:04:30.9159580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.68975,272.9
2025-04-09T01:05:29.9201588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.00171,247.3
2025-04-09T01:06:28.9097018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.27256,261.2
2025-04-09T01:07:27.9139327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.58191,236.9
2025-04-09T01:08:26.9184047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.0515,216
2025-04-09T01:09:25.9220755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.10643,188.6
2025-04-09T01:10:24.9263737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.49047,197.2
2025-04-09T01:11:23.9165369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.14549,266.8
2025-04-09T01:12:22.9208947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8271,145.8
2025-04-09T01:13:21.9250701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.49781,289
2025-04-09T01:14:20.9288017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.617,254.6
2025-04-09T01:15:19.9190415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.26836,332.8
2025-04-09T01:16:18.9231933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.26843,295.8
2025-04-09T01:17:17.9280398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94449,261
2025-04-09T01:18:16.9323036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.73018,290.4
2025-04-09T01:19:15.9302226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.24265,251.8
2025-04-09T01:20:14.9255610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.53103,258.9
2025-04-09T01:21:13.9295768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14808,19.1
2025-04-09T01:22:12.9342873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.66873,318
2025-04-09T01:23:11.9382997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.18162,354.8
2025-04-09T01:24:10.9283240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60312,295.8
2025-04-09T01:25:09.9326190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.19575,283.2
2025-04-09T01:26:08.9366506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.14943,299.5
2025-04-09T01:27:07.9405558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.52755,250.2
2025-04-09T01:28:06.9307501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.15039,285.7
2025-04-09T01:29:05.9352516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.47587,128.3
2025-04-09T01:30:04.9385090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.75603,291.2
2025-04-09T01:31:03.9430952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14986,308.8
2025-04-09T01:32:02.9477198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57014,305.6
2025-04-09T01:33:01.9377163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58591,128
2025-04-09T01:34:00.9409812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.00939,14.8
2025-04-09T01:34:59.9458859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.52502,308.7
2025-04-09T01:35:58.9401768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.69947,131.9
2025-04-09T01:36:57.9396878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.39786,176.1
2025-04-09T01:37:56.9342736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84485,329.7
2025-04-09T01:38:55.9477876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.63129,301.4
2025-04-09T01:39:54.9518506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.96014,65.9
2025-04-09T01:40:53.9318242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.76501,281.7
2025-04-09T01:41:52.9360660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.83837,114
2025-04-09T01:42:51.9406977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.2225,310.1
2025-04-09T01:43:50.9448439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.81296,273.8
2025-04-09T01:44:49.9493597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1522,274.2
2025-04-09T01:45:48.9385986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.21345,288.8
2025-04-09T01:46:47.9430596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.11026,234.8
2025-04-09T01:47:46.9471220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.78032,299.6
2025-04-09T01:48:45.9513159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74834,204.8
2025-04-09T01:49:44.9417177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77354,221.9
2025-04-09T01:50:43.9456382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.11815,292.3
2025-04-09T01:51:42.9499344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.41656,277.9
2025-04-09T01:52:41.9540365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.99919,193.7
2025-04-09T01:53:40.9441954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.74644,300.3
2025-04-09T01:54:39.9482960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.48515,329.8
2025-04-09T01:55:38.9520060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.82091,270.1
2025-04-09T01:56:37.9568643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.02806,25.2
2025-04-09T01:57:36.9603013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.56634,230.6
2025-04-09T01:58:35.9504751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.85339,336
2025-04-09T01:59:34.9546435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.92021,278.7
2025-04-09T02:00:33.9586665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.85565,304.7
2025-04-09T02:01:32.9644482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.47216,133.9
2025-04-09T02:02:31.9536071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.77091,263
2025-04-09T02:03:30.9569703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.44696,267.4
2025-04-09T02:04:29.9611864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.40192,306.4
2025-04-09T02:05:28.9655627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76945,295.3
2025-04-09T02:06:27.9555749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.9652,302.8
2025-04-09T02:07:26.9600155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.21109,249.4
2025-04-09T02:08:25.9638848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71387,300.4
2025-04-09T02:09:24.9683586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.07536,316.1
2025-04-09T02:10:23.9721363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.64689,294
2025-04-09T02:11:22.9621264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.86915,291.7
2025-04-09T02:12:21.9666070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.36789,339.2
2025-04-09T02:13:20.9702367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.76379,301.2
2025-04-09T02:14:19.9747144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.32095,296.2
2025-04-09T02:15:18.9646101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.494,282.8
2025-04-09T02:16:17.9692030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.11167,303.3
2025-04-09T02:17:16.9732925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.0339,316.5
2025-04-09T02:18:15.9673327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.46014,299.3
2025-04-09T02:19:14.9713939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.14451,299.7
2025-04-09T02:20:13.9618416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.75571,299.7
2025-04-09T02:21:12.9656176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51992,225.4
2025-04-09T02:22:11.9696965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.47774,311.1
2025-04-09T02:23:10.9743358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.66761,310.2
2025-04-09T02:24:09.9634866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.44661,301.6
2025-04-09T02:25:08.9682980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.33533,305.7
2025-04-09T02:26:07.9723013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.2934,301.7
2025-04-09T02:27:06.9765085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.54245,305.5
2025-04-09T02:28:05.9667728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.35927,298.2
2025-04-09T02:29:04.9741134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.45127,295.4
2025-04-09T02:30:03.9751815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03935,311.5
2025-04-09T02:31:02.9790218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.30571,314.6
2025-04-09T02:32:01.9826593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.65625,314.8
2025-04-09T02:33:00.9731675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.11383,325
2025-04-09T02:33:59.9768220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.6583,303
2025-04-09T02:34:58.9814130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77221,305.9
2025-04-09T02:35:57.9852562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.81784,216.8
2025-04-09T02:36:56.9754710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.72807,314.7
2025-04-09T02:37:55.9800500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.64568,297.4
2025-04-09T02:38:54.9839317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.6176,257.4
2025-04-09T02:39:53.9878805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9953,314.8
2025-04-09T02:40:52.9782194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.718,295.1
2025-04-09T02:41:51.9824298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92643,301.6
2025-04-09T02:42:50.9867184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.93797,307.5
2025-04-09T02:43:49.9909511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.59825,262.5
2025-04-09T02:44:48.9951253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00488,335.2
2025-04-09T02:45:47.9844780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.65098,305.8
2025-04-09T02:46:46.9887428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.12433,281.9
2025-04-09T02:47:45.9925480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.71409,262.1
2025-04-09T02:48:44.9902298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.51641,289.9
2025-04-09T02:49:43.9869503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.03309,309.3
2025-04-09T02:50:42.9918676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.20511,288.3
2025-04-09T02:51:41.9956444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.76448,315.2
2025-04-09T02:52:40.9997939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.73123,309.7
2025-04-09T02:53:39.9892324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18254,323.9
2025-04-09T02:54:38.9843607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.23314,321.3
2025-04-09T02:55:37.9884256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.16513,355.6
2025-04-09T02:56:37.0018953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.29483,311.5
2025-04-09T02:57:37.0061461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82098,291.2
2025-04-09T02:58:36.9866161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.6069,342.6
2025-04-09T02:59:35.9906761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.67152,299.3
2025-04-09T03:00:34.9947531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.5223,345.9
2025-04-09T03:01:33.9991822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91694,315.6
2025-04-09T03:02:32.9893429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.35166,326.3
2025-04-09T03:03:31.9929663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.52053,323
2025-04-09T03:04:30.9971498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.34989,317.7
2025-04-09T03:05:29.9012319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87809,314.2
2025-04-09T03:06:28.9910082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.30049,236.4
2025-04-09T03:07:27.9960316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.60716,247.3
2025-04-09T03:08:26.9993524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.88194,246.1
2025-04-09T03:09:25.9038474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74923,241.6
2025-04-09T03:10:24.9079706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59417,239.7
2025-04-09T03:11:23.9984555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52221,231.8
2025-04-09T03:12:22.9024307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58885,241.2
2025-04-09T03:13:21.9063065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.90624,234.6
2025-04-09T03:14:20.9117308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15005,237.3
2025-04-09T03:15:19.9002274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88447,236.2
2025-04-09T03:16:18.9052298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78241,243.1
2025-04-09T03:17:17.9088788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89406,242.9
2025-04-09T03:18:16.9134820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89376,234.9
2025-04-09T03:19:15.9172040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.55529,236.3
2025-04-09T03:20:14.9073315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.56744,236.6
2025-04-09T03:21:13.9114392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.35598,239
2025-04-09T03:22:12.9155594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61647,238
2025-04-09T03:23:11.9201011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.50794,239.4
2025-04-09T03:24:10.9097452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74986,237.5
2025-04-09T03:25:09.9137489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4804,238.7
2025-04-09T03:26:08.9180811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.16607,239
2025-04-09T03:27:07.9225081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.506,237
2025-04-09T03:28:06.9118851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52639,239.9
2025-04-09T03:29:05.9163436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81632,239.5
2025-04-09T03:30:04.9201421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72343,237.1
2025-04-09T03:31:03.9243397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95794,234.6
2025-04-09T03:32:02.9285368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31565,232.9
2025-04-09T03:33:01.9184454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00209,237.3
2025-04-09T03:34:00.9226269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.48201,234.6
2025-04-09T03:34:59.9276785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.48583,233.3
2025-04-09T03:35:58.9217706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.77918,229.1
2025-04-09T03:36:57.9114442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.91108,235.4
2025-04-09T03:37:56.9158193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.08529,232
2025-04-09T03:38:55.9192771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.78381,231.1
2025-04-09T03:39:54.9238736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79855,230.7
2025-04-09T03:40:53.9136646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67716,228.2
2025-04-09T03:41:52.9181987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.22455,234.1
2025-04-09T03:42:51.9216444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.70074,225.1
2025-04-09T03:43:50.9259013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.16194,233.3
2025-04-09T03:44:49.9299403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.60821,232.7
2025-04-09T03:45:48.9205276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.64412,232.6
2025-04-09T03:46:47.9247984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.39016,236.9
2025-04-09T03:47:46.9291840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.60976,228.2
2025-04-09T03:48:45.9324818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.00408,229.4
2025-04-09T03:49:44.9227124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.4734,231.7
2025-04-09T03:50:43.9275238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.41186,232.4
2025-04-09T03:51:42.9310540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.31119,230.8
2025-04-09T03:52:41.9353579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.47622,232.3
2025-04-09T03:53:40.9251238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.21853,228.5
2025-04-09T03:54:39.9295976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.02464,232
2025-04-09T03:55:38.9338198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.8923,235
2025-04-09T03:56:37.9377926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.55346,234.5
2025-04-09T03:57:36.9420449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.88932,229.8
2025-04-09T03:58:35.9323568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.1629,229.4
2025-04-09T03:59:34.9362086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.657,232
2025-04-09T04:00:33.9404043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.83044,231.2
2025-04-09T04:01:32.9447908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.95207,234.3
2025-04-09T04:02:31.9347368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.34075,225.3
2025-04-09T04:03:30.9389797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.85498,233.5
2025-04-09T04:04:29.9424826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.77926,237.6
2025-04-09T04:05:28.9465238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79196,238.7
2025-04-09T04:06:27.9510173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67559,228.4
2025-04-09T04:07:26.9409188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.28418,233.7
2025-04-09T04:08:25.9456448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.49783,235.9
2025-04-09T04:09:24.9493117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.98369,231.1
2025-04-09T04:10:23.9540586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.54148,236.9
2025-04-09T04:11:22.9441431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.76795,240.4
2025-04-09T04:12:21.9476599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23126,229.4
2025-04-09T04:13:20.9521718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.05107,237.3
2025-04-09T04:14:19.9560526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.13449,234.3
2025-04-09T04:15:18.9462398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.68003,234.1
2025-04-09T04:16:17.9401648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.25702,227.5
2025-04-09T04:17:16.9442371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.63534,236.1
2025-04-09T04:18:15.9484064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.12115,236.3
2025-04-09T04:19:14.9532397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.51827,232.6
2025-04-09T04:20:13.9424587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.30516,235.4
2025-04-09T04:21:12.9464289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.83429,232.3
2025-04-09T04:22:11.9514310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88941,233.8
2025-04-09T04:23:10.9552333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.66767,241.7
2025-04-09T04:24:09.9456279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.19031,236.4
2025-04-09T04:25:08.9506062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42075,236.2
2025-04-09T04:26:07.9550329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88186,234.3
2025-04-09T04:27:06.9588658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.00921,232.6
2025-04-09T04:28:05.9489207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.40201,240.9
2025-04-09T04:29:04.9530778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88351,230.6
2025-04-09T04:30:03.9571833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.46671,239.5
2025-04-09T04:31:02.9608098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03752,235.6
2025-04-09T04:32:01.9655193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.9519,237.1
2025-04-09T04:33:00.9554844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.04458,228.8
2025-04-09T04:33:59.9595460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.68619,230.6
2025-04-09T04:34:58.9636123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08477,229.4
2025-04-09T04:35:57.9675411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.45184,232.7
2025-04-09T04:36:56.9579866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.07484,229.6
2025-04-09T04:37:55.9621701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.28,232.8
2025-04-09T04:38:54.9665949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03819,236
2025-04-09T04:39:53.9704592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42457,234.1
2025-04-09T04:40:52.9604023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.05701,230.5
2025-04-09T04:41:51.9643300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.61212,232.7
2025-04-09T04:42:50.9683960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.18018,230.1
2025-04-09T04:43:49.9731145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97561,232.8
2025-04-09T04:44:48.9769690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.62645,237.2
2025-04-09T04:45:47.9670975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.48471,231.9
2025-04-09T04:46:46.9707565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.08931,234.4
2025-04-09T04:47:45.9752770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.32987,235.6
2025-04-09T04:48:44.9793210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.78753,236.5
2025-04-09T04:49:43.9611039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.43996,238.4
2025-04-09T04:50:42.9640603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.87291,229.9
2025-04-09T04:51:41.9681271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4207,236.8
2025-04-09T04:52:40.9720578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96912,239.3
2025-04-09T04:53:39.9651999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63518,238
2025-04-09T04:54:38.9657105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86655,236.7
2025-04-09T04:55:37.9700293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.1806,241.1
2025-04-09T04:56:36.9747517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26305,239.2
2025-04-09T04:57:35.9783325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19906,241.5
2025-04-09T04:58:34.9688965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40452,241.2
2025-04-09T04:59:33.9728828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15503,238.1
2025-04-09T05:00:32.9767402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64258,238.8
2025-04-09T05:01:31.9813580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67241,240
2025-04-09T05:02:30.9710303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.02169,235.6
2025-04-09T05:03:29.9755453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17571,236.4
2025-04-09T05:04:28.9794273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30659,233.5
2025-04-09T05:05:27.9839001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15563,239.4
2025-04-09T05:06:26.9879130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27216,239.2
2025-04-09T05:07:25.9777075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47391,242.2
2025-04-09T05:08:24.9819192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63695,241.4
2025-04-09T05:09:23.9863593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72815,243.4
2025-04-09T05:10:22.9904886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47741,241.6
2025-04-09T05:11:21.9803950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33325,240.6
2025-04-09T05:12:20.9842831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90844,242.8
2025-04-09T05:13:19.9888102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48675,237.7
2025-04-09T05:14:18.9929779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56746,243.4
2025-04-09T05:15:17.9826046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78508,238.9
2025-04-09T05:16:16.9867209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74057,238.8
2025-04-09T05:17:15.9905717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53524,242.2
2025-04-09T05:18:14.9951839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70269,239
2025-04-09T05:19:13.9996554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03622,238.3
2025-04-09T05:20:12.9891515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47365,245.9
2025-04-09T05:21:11.9938935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73779,240.5
2025-04-09T05:22:10.9977590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69009,242.4
2025-04-09T05:23:09.9019970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7626,240.6
2025-04-09T05:24:08.9919291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40597,241.7
2025-04-09T05:25:07.9956976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70556,243.4
2025-04-09T05:26:07.0005187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96403,236.3
2025-04-09T05:27:06.9044708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00269,240.4
2025-04-09T05:28:05.9942732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04256,245.7
2025-04-09T05:29:04.9982807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07157,243
2025-04-09T05:30:03.9023141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57881,240.6
2025-04-09T05:31:02.9064431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48319,240.4
2025-04-09T05:32:01.9104798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5478,237.6
2025-04-09T05:33:01.0005470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45109,240.6
2025-04-09T05:34:00.9951734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17576,232.2
2025-04-09T05:35:00.0092717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39705,239
2025-04-09T05:35:59.9032741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53623,247.9
2025-04-09T05:36:58.9935893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73638,236.8
2025-04-09T05:37:57.9973821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67612,237.2
2025-04-09T05:38:56.9022169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55491,235.9
2025-04-09T05:39:55.9062241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38295,236.6
2025-04-09T05:40:54.9959171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38509,240.6
2025-04-09T05:41:53.9006512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0346,242.6
2025-04-09T05:42:52.9047659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23562,236.1
2025-04-09T05:43:51.9084870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95496,234.7
2025-04-09T05:44:50.9126376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09844,241.7
2025-04-09T05:45:49.9025338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94609,244
2025-04-09T05:46:48.9068207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6289,242.5
2025-04-09T05:47:47.9110677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93291,241.5
2025-04-09T05:48:46.9148688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18858,238.4
2025-04-09T05:49:45.9050813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94602,240.6
2025-04-09T05:50:44.9089681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21161,236.6
2025-04-09T05:51:43.9137798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35609,240.5
2025-04-09T05:52:42.9172132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99367,232.5
2025-04-09T05:53:41.9096444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21818,235.9
2025-04-09T05:54:40.9115356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25076,241
2025-04-09T05:55:39.9157276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35778,236.8
2025-04-09T05:56:38.9197658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16216,238.7
2025-04-09T05:57:37.9238355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22235,240.1
2025-04-09T05:58:36.9147397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53564,242.2
2025-04-09T05:59:35.9179907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17966,242.2
2025-04-09T06:00:34.9169335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49177,237.4
2025-04-09T06:01:33.9264273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35377,238.6
2025-04-09T06:02:32.9171822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28893,238.9
2025-04-09T06:03:31.9208174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53101,244
2025-04-09T06:04:30.9252753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85843,238.6
2025-04-09T06:05:29.9296255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9266,235.3
2025-04-09T06:06:28.9336213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78566,240.5
2025-04-09T06:07:27.9232084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64767,240.9
2025-04-09T06:08:26.9275665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13654,234.4
2025-04-09T06:09:25.9313827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84543,241.1
2025-04-09T06:10:24.9354936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09784,234.1
2025-04-09T06:11:23.9163133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80882,238.5
2025-04-09T06:12:22.9199789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19948,242.8
2025-04-09T06:13:21.9341273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48136,242.4
2025-04-09T06:14:20.9278542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41113,240.6
2025-04-09T06:15:19.9185964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19389,241.5
2025-04-09T06:16:18.9225701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19691,245.4
2025-04-09T06:17:17.9263158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49626,243
2025-04-09T06:18:16.9304504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.35203,240.3
2025-04-09T06:19:15.9345208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91905,240.8
2025-04-09T06:20:14.9249746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.08538,238.7
2025-04-09T06:21:13.9287611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.31125,242.4
2025-04-09T06:22:12.9334862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01758,239.4
2025-04-09T06:23:11.9372945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8477,242.8
2025-04-09T06:24:10.9270748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70265,241.6
2025-04-09T06:25:09.9318774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85315,243.1
2025-04-09T06:26:08.9356698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86899,243.2
2025-04-09T06:27:07.9399846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06422,239.4
2025-04-09T06:28:06.9301904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93615,234.2
2025-04-09T06:29:05.9336659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62413,244.3
2025-04-09T06:30:04.9382228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8405,254.7
2025-04-09T06:31:03.9423597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.2757,238.4
2025-04-09T06:32:02.9469085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.64292,244.6
2025-04-09T06:33:01.9363551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.11896,225.5
2025-04-09T06:34:00.9403194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.99401,232
2025-04-09T06:34:59.9445140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.28703,263.8
2025-04-09T06:35:58.9487442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.5613,279.9
2025-04-09T06:36:57.9393987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.98004,271.1
2025-04-09T06:37:56.9428759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.63964,235.6
2025-04-09T06:38:55.9471025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.87454,217.7
2025-04-09T06:39:54.9510759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.52619,202.4
2025-04-09T06:40:53.9412880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.95067,206.2
2025-04-09T06:41:52.9457669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.28445,245
2025-04-09T06:42:51.9501713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.64056,210.3
2025-04-09T06:43:50.9543033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.19956,235.2
2025-04-09T06:44:49.9511866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.28608,196.2
2025-04-09T06:45:48.9477192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.92993,200.4
2025-04-09T06:46:47.9526188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.68513,240
2025-04-09T06:47:46.9566530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.82818,235
2025-04-09T06:48:45.9607508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.11416,259.2
2025-04-09T06:49:44.9501745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99323,231.3
2025-04-09T06:50:43.9450319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19951,255.4
2025-04-09T06:51:42.9592046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.04999,237.8
2025-04-09T06:52:41.9530809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.9538,244.7
2025-04-09T06:53:40.9572949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.47371,265.3
2025-04-09T06:54:39.9473322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.94341,228.8
2025-04-09T06:55:38.9513414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.69513,207.7
2025-04-09T06:56:37.9555819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.15603,249.3
2025-04-09T06:57:36.9595966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.07001,227.7
2025-04-09T06:58:35.9500645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.16722,238.1
2025-04-09T06:59:34.9534288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.38185,257.9
2025-04-09T07:00:33.9585560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.04576,199.5
2025-04-09T07:01:32.9622385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.73348,203.6
2025-04-09T07:02:31.9524261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.72114,259.2
2025-04-09T07:03:30.9559652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.59234,272.6
2025-04-09T07:04:29.9606880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.85429,188.2
2025-04-09T07:05:28.9647750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.92958,245.4
2025-04-09T07:06:27.9689467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.05701,243.7
2025-04-09T07:07:26.9589919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.38608,216.8
2025-04-09T07:08:25.9631561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.57736,192.7
2025-04-09T07:09:24.9667132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.96421,258.7
2025-04-09T07:10:23.9714260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.72062,220.8
2025-04-09T07:11:22.9619127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.97764,255.7
2025-04-09T07:12:21.9657881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.80676,218
2025-04-09T07:13:20.9696150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.24695,238.1
2025-04-09T07:14:19.9737537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.21605,266
2025-04-09T07:15:18.9639844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.09338,220.1
2025-04-09T07:16:17.9680277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.35762,248.9
2025-04-09T07:17:16.9725191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.26404,239.5
2025-04-09T07:18:15.9760133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.13114,239.9
2025-04-09T07:19:14.9802425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.88253,225.1
2025-04-09T07:20:13.9702926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.44412,187
2025-04-09T07:21:12.9742993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.0594,189.4
2025-04-09T07:22:11.9783560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.43098,224.3
2025-04-09T07:23:10.9827253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.76694,216.9
2025-04-09T07:24:09.9732478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.53306,231
2025-04-09T07:25:08.9776087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.84837,211.2
2025-04-09T07:26:07.9810752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.58891,223.6
2025-04-09T07:27:06.9855210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.48343,231.7
2025-04-09T07:28:05.9756210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.40695,219.1
2025-04-09T07:29:04.9793807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.99084,232.5
2025-04-09T07:30:03.9834027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.46843,247.1
2025-04-09T07:31:02.9879950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.64908,252.9
2025-04-09T07:32:01.9825107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.66346,227.7
2025-04-09T07:33:00.9722079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.99181,224.7
2025-04-09T07:33:59.9760140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.8939,232.1
2025-04-09T07:34:58.9823145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.20208,223.4
2025-04-09T07:35:57.9842176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.71382,237.8
2025-04-09T07:36:56.9744215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.04905,208.2
2025-04-09T07:37:55.9786673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.97969,211.3
2025-04-09T07:38:54.9830657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.25176,203.3
2025-04-09T07:39:53.9866430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.28222,271.6
2025-04-09T07:40:52.9862602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24056,283.3
2025-04-09T07:41:51.9809660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.24983,268.1
2025-04-09T07:42:50.9856680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.62515,295.2
2025-04-09T07:43:49.9897789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74633,277.2
2025-04-09T07:44:48.9938862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.82955,300.9
2025-04-09T07:45:47.9832913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.81483,292.2
2025-04-09T07:46:46.9879829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.72991,304.6
2025-04-09T07:47:45.9922547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.59798,292.6
2025-04-09T07:48:44.9965622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.52999,287.8
2025-04-09T07:49:43.9864179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.60144,296.9
2025-04-09T07:50:42.9900550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.53552,300.9
2025-04-09T07:51:41.9946471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.6363,296.3
2025-04-09T07:52:40.9988128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.88804,286.1
2025-04-09T07:53:39.9023473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.84134,286.3
2025-04-09T07:54:38.9928142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.29715,221.4
2025-04-09T07:55:37.9968704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.60122,269.8
2025-04-09T07:56:36.9008467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.403,291.1
2025-04-09T07:57:35.9048707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.84576,271
2025-04-09T07:58:34.9950330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.69086,308
2025-04-09T07:59:33.9994164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.13419,280.2
2025-04-09T08:00:32.9035248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.772,286.4
2025-04-09T08:01:31.9076065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.7527,281.3
2025-04-09T08:02:30.9976578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.60821,272.3
2025-04-09T08:03:29.9019198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26908,270.3
2025-04-09T08:04:28.9062482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.67114,278.9
2025-04-09T08:05:27.9101948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.95923,227.9
2025-04-09T08:06:26.9147519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.04539,248.4
2025-04-09T08:07:25.9045814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32098,252.8
2025-04-09T08:08:24.9082189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90541,251.8
2025-04-09T08:09:23.9030923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.72698,259.9
2025-04-09T08:10:22.9165048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.25896,253.5
2025-04-09T08:11:21.9068347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32383,263.3
2025-04-09T08:12:20.9013550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.76825,259.7
2025-04-09T08:13:19.9052484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.0339,213.9
2025-04-09T08:14:18.9092205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.2244,277.1
2025-04-09T08:15:17.9996486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.37065,230.8
2025-04-09T08:16:16.9031694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.42806,261.6
2025-04-09T08:17:15.9081054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.00793,246.7
2025-04-09T08:18:14.9122519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.52442,271.8
2025-04-09T08:19:13.9165061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.97062,241.8
2025-04-09T08:20:12.9058974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34429,232.5
2025-04-09T08:21:11.9097926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30715,244
2025-04-09T08:22:10.9145682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43078,246.7
2025-04-09T08:23:09.9182683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61817,263
2025-04-09T08:24:08.9084343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13761,163.6
2025-04-09T08:25:07.9123927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24157,182.5
2025-04-09T08:26:06.9170915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.76546,282.3
2025-04-09T08:27:05.9208977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0131,168.3
2025-04-09T08:28:04.9107036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.40884,163.8
2025-04-09T08:29:03.9153645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35925,311.3
2025-04-09T08:30:02.9195991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.03506,146.4
2025-04-09T08:31:01.9236615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86016,298.6
2025-04-09T08:32:00.9281376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.8688,298.6
2025-04-09T08:32:59.9172429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23559,344
2025-04-09T08:33:58.9218911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.94015,208.8
2025-04-09T08:34:57.9261583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.60448,303.7
2025-04-09T08:35:56.9299604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89711,297.3
2025-04-09T08:36:55.9198682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.0029,260
2025-04-09T08:37:54.9240277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.74611,220.3
2025-04-09T08:38:53.9289047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.00007,224.9
2025-04-09T08:39:52.9322509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.71727,230.5
2025-04-09T08:40:51.9367983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.87073,231.3
2025-04-09T08:41:50.9269544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.51943,223.6
2025-04-09T08:42:49.9306467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.3861,232.1
2025-04-09T08:43:48.9348929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.78343,231.2
2025-04-09T08:44:47.9392495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.56293,228.8
2025-04-09T08:45:46.9288832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.37794,231.8
2025-04-09T08:46:45.9334535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79151,233.6
2025-04-09T08:47:44.9290642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.13389,234.2
2025-04-09T08:48:43.9413794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.69807,231.6
2025-04-09T08:49:42.9219097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97385,238.1
2025-04-09T08:50:41.9261906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13178,235.2
2025-04-09T08:51:40.9301397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82697,232.5
2025-04-09T08:52:39.9339412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76068,241.3
2025-04-09T08:53:38.9379539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78903,236.5
2025-04-09T08:54:37.9284169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95671,237.7
2025-04-09T08:55:36.9327012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67728,235.8
2025-04-09T08:56:35.9370335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36041,237.6
2025-04-09T08:57:34.9404591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77918,243.7
2025-04-09T08:58:33.9308331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64775,243.4
2025-04-09T08:59:32.9346531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35333,235.6
2025-04-09T09:00:31.9387728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96969,239.1
2025-04-09T09:01:30.9432058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34697,241
2025-04-09T09:02:29.9338073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10994,246
2025-04-09T09:03:28.9372097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65473,244.7
2025-04-09T09:04:27.9415861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.88005,245.4
2025-04-09T09:05:26.9459321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76918,244.6
2025-04-09T09:06:25.9497331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90154,247.5
2025-04-09T09:07:24.9397470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11637,244.3
2025-04-09T09:08:23.9439692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19834,242.7
2025-04-09T09:09:22.9482142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21526,238.1
2025-04-09T09:10:21.9528773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99554,238.7
2025-04-09T09:11:20.9429488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28096,236.3
2025-04-09T09:12:19.9470581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09057,242.1
2025-04-09T09:13:18.9510013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3093,235.3
2025-04-09T09:14:17.9549066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21821,240.9
2025-04-09T09:15:16.9446329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41648,238.8
2025-04-09T09:16:15.9492248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1624,240.8
2025-04-09T09:17:14.9540746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83599,239.9
2025-04-09T09:18:13.9572946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48291,236.9
2025-04-09T09:19:12.9613604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25228,234.8
2025-04-09T09:20:11.9515086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46719,245
2025-04-09T09:21:10.9559080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71423,236.1
2025-04-09T09:22:09.9603931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89401,239.6
2025-04-09T09:23:08.9642855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17734,237.7
2025-04-09T09:24:07.9538832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42285,242.6
2025-04-09T09:25:06.9584286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81502,243.2
2025-04-09T09:26:05.9622819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7019,235.8
2025-04-09T09:27:04.9565605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35952,233
2025-04-09T09:28:03.9611381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66824,238
2025-04-09T09:29:02.9511535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76343,241.5
2025-04-09T09:30:01.9551485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76315,240.4
2025-04-09T09:31:00.9588401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22138,239.9
2025-04-09T09:31:59.9636409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13308,238.9
2025-04-09T09:32:58.9535359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92333,242.3
2025-04-09T09:33:57.9577768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26099,242.1
2025-04-09T09:34:56.9612111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36279,242.6
2025-04-09T09:35:55.9658875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57311,240.2
2025-04-09T09:36:54.9557726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30418,241.2
2025-04-09T09:37:53.9600105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12995,239.8
2025-04-09T09:38:52.9644133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50437,240
2025-04-09T09:39:51.9686484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5819,239.9
2025-04-09T09:40:50.9726131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2424,242.8
2025-04-09T09:41:49.9622026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65364,242.1
2025-04-09T09:42:48.9662501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20102,237.3
2025-04-09T09:43:47.9704607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48408,243.2
2025-04-09T09:44:46.9751872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67552,243.1
2025-04-09T09:45:45.9644899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85619,236.5
2025-04-09T09:46:44.9692687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95608,242.4
2025-04-09T09:47:43.9730275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55586,238.7
2025-04-09T09:48:42.9771027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06716,242.7
2025-04-09T09:49:41.9672303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97914,236
2025-04-09T09:50:40.9713443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27695,237.3
2025-04-09T09:51:39.9759400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37578,237.2
2025-04-09T09:52:38.9794005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76986,238.7
2025-04-09T09:53:37.9839332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78709,238.5
2025-04-09T09:54:36.9743852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83733,243.8
2025-04-09T09:55:35.9782164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61552,242.4
2025-04-09T09:56:34.9818471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79118,249.2
2025-04-09T09:57:33.9869283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9788,242.6
2025-04-09T09:58:32.9762559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91028,239.2
2025-04-09T09:59:31.9808652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29843,240.6
2025-04-09T10:00:30.9843186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01855,244.2
2025-04-09T10:01:29.9889733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99566,237.9
2025-04-09T10:02:28.9784919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30785,242.1
2025-04-09T10:03:27.9834102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68937,242.3
2025-04-09T10:04:26.9873286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79006,241.8
2025-04-09T10:05:25.9914557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91762,239.8
2025-04-09T10:06:24.9955523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72075,238.3
2025-04-09T10:07:23.9858984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9796,240
2025-04-09T10:08:22.9798807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23144,238.6
2025-04-09T10:09:21.9841884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76937,240.3
2025-04-09T10:10:20.9880083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21376,237.6
2025-04-09T10:11:19.9776962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13328,238.8
2025-04-09T10:12:18.9819270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9356,243.9
2025-04-09T10:13:17.9865525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96376,241.4
2025-04-09T10:14:16.9907519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1786,243.2
2025-04-09T10:15:15.9828219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95987,238.4
2025-04-09T10:16:14.9849068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03787,244.3
2025-04-09T10:17:13.9885696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74828,241.5
2025-04-09T10:18:12.9926716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51645,242.3
2025-04-09T10:19:11.9972368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90083,236
2025-04-09T10:20:10.9868651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98144,235.2
2025-04-09T10:21:09.9913562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46575,238.7
2025-04-09T10:22:08.9951122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2115,235.9
2025-04-09T10:23:08.0001592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76399,240.4
2025-04-09T10:24:07.9897881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08946,244
2025-04-09T10:25:06.9938013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24606,239.4
2025-04-09T10:26:05.9983953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46828,243.1
2025-04-09T10:27:04.9018368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15101,239.1
2025-04-09T10:28:03.9067175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25924,240.4
2025-04-09T10:29:02.9965740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46259,241.1
2025-04-09T10:30:01.9006452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98019,242.1
2025-04-09T10:31:00.9046585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36312,242.5
2025-04-09T10:31:59.9087935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11496,236
2025-04-09T10:32:58.9993384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28552,245
2025-04-09T10:33:57.9032138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31251,238
2025-04-09T10:34:56.9069381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65403,236.7
2025-04-09T10:35:55.9108785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47792,237.7
2025-04-09T10:36:54.9013572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53678,240.5
2025-04-09T10:37:53.9050805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12777,241
2025-04-09T10:38:52.9100395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90145,242.9
2025-04-09T10:39:51.9141055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7014,239.8
2025-04-09T10:40:50.9181740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05804,239.6
2025-04-09T10:41:49.9083990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71488,241.6
2025-04-09T10:42:48.9121843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85484,239.7
2025-04-09T10:43:47.9165988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9423,239.6
2025-04-09T10:44:46.9205034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18959,238.1
2025-04-09T10:45:45.9099896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90345,238.1
2025-04-09T10:46:44.9044635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22383,239
2025-04-09T10:47:43.9089331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97005,238.7
2025-04-09T10:48:42.9127029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63736,243.8
2025-04-09T10:49:41.9034382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98199,245.6
2025-04-09T10:50:40.9073476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96469,241.1
2025-04-09T10:51:39.9109420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04313,236
2025-04-09T10:52:38.9158634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60249,241.4
2025-04-09T10:53:37.9196363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00891,243
2025-04-09T10:54:36.9098236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16906,241.4
2025-04-09T10:55:35.9137290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0954,238.8
2025-04-09T10:56:34.9182935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86586,239.8
2025-04-09T10:57:33.9219970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41163,235.9
2025-04-09T10:58:32.9123953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89437,241
2025-04-09T10:59:31.9164038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04429,242.9
2025-04-09T11:00:30.9206068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05568,242.5
2025-04-09T11:01:29.9241467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97618,238.7
2025-04-09T11:02:28.9147605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76922,242.2
2025-04-09T11:03:27.9187750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02675,239.2
2025-04-09T11:04:26.9228316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17073,234.4
2025-04-09T11:05:25.9270465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16677,244.7
2025-04-09T11:06:24.9310429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60815,238.9
2025-04-09T11:07:23.9209942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71643,242.5
2025-04-09T11:08:22.9253217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72737,236.3
2025-04-09T11:09:21.9299606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77745,239.5
2025-04-09T11:10:20.9335089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79708,236
2025-04-09T11:11:19.9234324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70941,241.1
2025-04-09T11:12:18.9281407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59066,233.7
2025-04-09T11:13:17.9317197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24917,236.5
2025-04-09T11:14:16.9361131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76518,238.9
2025-04-09T11:15:15.9400044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51336,236.9
2025-04-09T11:16:14.9305918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4758,239.1
2025-04-09T11:17:13.9343759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18097,241.7
2025-04-09T11:18:12.9382180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77254,239.1
2025-04-09T11:19:11.9425044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06507,235.5
2025-04-09T11:20:10.9326948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39306,242.1
2025-04-09T11:21:09.9368097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51569,241.1
2025-04-09T11:22:08.9409942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03756,242.7
2025-04-09T11:23:07.9453714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58105,241
2025-04-09T11:24:06.9349474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27658,238.8
2025-04-09T11:25:05.9390127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40387,238.7
2025-04-09T11:26:04.9338683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37246,239.7
2025-04-09T11:27:03.9379450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65665,242.5
2025-04-09T11:28:02.9414854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56884,240.3
2025-04-09T11:29:01.9322900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66565,242.8
2025-04-09T11:30:00.9363901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92893,236.6
2025-04-09T11:30:59.9404873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29009,240.2
2025-04-09T11:31:58.9441999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77782,241.1
2025-04-09T11:32:57.9340200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85859,244.9
2025-04-09T11:33:56.9387565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11268,244.2
2025-04-09T11:34:55.9426245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72463,239.7
2025-04-09T11:35:54.9471925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85504,237.7
2025-04-09T11:36:53.9364145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28343,244.4
2025-04-09T11:37:52.9408113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9054,243.1
2025-04-09T11:38:51.9449868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22864,245.3
2025-04-09T11:39:50.9493261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85214,241
2025-04-09T11:40:49.9532855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63689,239.9
2025-04-09T11:41:48.9438278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54413,242
2025-04-09T11:42:47.9472582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82214,242.9
2025-04-09T11:43:46.9518042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82915,231.1
2025-04-09T11:44:45.9558430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44021,261.9
2025-04-09T11:45:44.9457382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.00019,274.1
2025-04-09T11:46:43.9497952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09879,307.7
2025-04-09T11:47:42.9539584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.58292,234.7
2025-04-09T11:48:41.9584395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.55352,239.7
2025-04-09T11:49:40.9483472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.46756,253
2025-04-09T11:50:39.9529386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.7299,188
2025-04-09T11:51:38.9571291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.50126,224.7
2025-04-09T11:52:37.9608700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69928,237.2
2025-04-09T11:53:36.9653731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.01971,236.7
2025-04-09T11:54:35.9554164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.13711,253.9
2025-04-09T11:55:34.9595520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.14231,254.8
2025-04-09T11:56:33.9637010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.66264,276.4
2025-04-09T11:57:32.9677473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.86488,283.4
2025-04-09T11:58:31.9574925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.81951,273.9
2025-04-09T11:59:30.9615599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.84175,294.3
2025-04-09T12:00:29.9660628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.16046,254
2025-04-09T12:01:28.9605491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.66953,247.8
2025-04-09T12:02:27.9624874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.83089,259.4
2025-04-09T12:03:26.9547136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.7075,272.2
2025-04-09T12:04:25.9688577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.04459,263.4
2025-04-09T12:05:24.9628185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.53036,257.7
2025-04-09T12:06:23.9666474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71028,229.7
2025-04-09T12:07:22.9566342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.25727,268.4
2025-04-09T12:08:21.9606120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.64167,251.2
2025-04-09T12:09:20.9654269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.64743,227.8
2025-04-09T12:10:19.9694157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.44512,265.3
2025-04-09T12:11:18.9591630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.64254,220
2025-04-09T12:12:17.9633763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.51165,242.9
2025-04-09T12:13:16.9678923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.72439,259
2025-04-09T12:14:15.9718161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.59885,256.6
2025-04-09T12:15:14.9755436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51878,228.7
2025-04-09T12:16:13.9661101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.42175,251
2025-04-09T12:17:12.9701641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.16509,270.3
2025-04-09T12:18:11.9741651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.65375,217.2
2025-04-09T12:19:10.9781550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.76545,269.8
2025-04-09T12:20:09.9682396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.57583,259.9
2025-04-09T12:21:08.9724477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.76869,232.3
2025-04-09T12:22:07.9767450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.79029,268.2
2025-04-09T12:23:06.9808058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.313,297.2
2025-04-09T12:24:05.9705198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.00535,283.3
2025-04-09T12:25:04.9745278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.4144,293.6
2025-04-09T12:26:03.9795355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.49498,245.9
2025-04-09T12:27:02.9829018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.0178,242.9
2025-04-09T12:28:01.9877214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.13856,228.9
2025-04-09T12:29:00.9778637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.34424,270.7
2025-04-09T12:29:59.9811964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.85885,248.2
2025-04-09T12:30:58.9856020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.90368,207.2
2025-04-09T12:31:57.9901119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44296,267
2025-04-09T12:32:56.9796806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.43826,262
2025-04-09T12:33:55.9843433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.16901,270.3
2025-04-09T12:34:54.9878965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.16132,193.4
2025-04-09T12:35:53.9925599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.82511,228.6
2025-04-09T12:36:52.9828744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.39628,276.5
2025-04-09T12:37:51.9865194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.65775,264.5
2025-04-09T12:38:50.9910360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.97961,257.7
2025-04-09T12:39:49.9949405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.86252,243.5
2025-04-09T12:40:48.9992211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.67042,285.6
2025-04-09T12:41:47.9795565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63653,243.5
2025-04-09T12:42:46.9833998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38137,269.4
2025-04-09T12:43:45.9876959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.31035,241.3
2025-04-09T12:44:44.9917520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.32803,254.8
2025-04-09T12:45:43.9817043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.08574,221.4
2025-04-09T12:46:42.9857509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35076,284
2025-04-09T12:47:41.9895930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62667,327.9
2025-04-09T12:48:40.9937019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.464,316
2025-04-09T12:49:39.9842320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.83482,332
2025-04-09T12:50:38.9882385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.7919,336.8
2025-04-09T12:51:37.9924194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.94238,340.3
2025-04-09T12:52:36.9967738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.10117,339.4
2025-04-09T12:53:35.9011201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.65405,348.8
2025-04-09T12:54:34.9912347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68494,8.3
2025-04-09T12:55:33.9946630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.56465,333.8
2025-04-09T12:56:32.9987644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.05147,345.9
2025-04-09T12:57:31.9028690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.48618,348.5
2025-04-09T12:58:30.9936442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.02913,36.9
2025-04-09T12:59:29.9971817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.19198,333.8
2025-04-09T13:00:28.9018338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.27402,323.4
2025-04-09T13:01:27.9059413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.7178,347.9
2025-04-09T13:02:26.9100424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.50369,345.6
2025-04-09T13:03:25.9999563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.50336,21.1
2025-04-09T13:04:24.9038272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.59288,16.3
2025-04-09T13:05:23.9080996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.22862,73.9
2025-04-09T13:06:22.9120737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.00006,354.5
2025-04-09T13:07:21.9026353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.76572,340.8
2025-04-09T13:08:20.9062066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.67136,291.1
2025-04-09T13:09:19.9110743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.39727,293.7
2025-04-09T13:10:18.9143733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.98203,307.7
2025-04-09T13:11:17.9043193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64661,326.2
2025-04-09T13:12:16.9089850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.56245,352.7
2025-04-09T13:13:15.9134508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.92205,11.7
2025-04-09T13:14:14.9172988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.1208,89.9
2025-04-09T13:15:13.9209963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.35418,129.9
2025-04-09T13:16:12.9116623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.71074,133.5
2025-04-09T13:17:11.9155865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.24523,131.7
2025-04-09T13:18:10.9101597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.65251,124.5
2025-04-09T13:19:09.9237744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.24394,100.1
2025-04-09T13:20:08.9134603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.11892,106.5
2025-04-09T13:21:07.9081099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.14303,115.6
2025-04-09T13:22:06.9123961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.16757,118
2025-04-09T13:23:05.9161193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.65225,111.7
2025-04-09T13:24:04.9060808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.47808,120.9
2025-04-09T13:25:03.9105688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.56338,89
2025-04-09T13:26:02.9150438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.23703,299.2
2025-04-09T13:27:01.9191052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.78855,29
2025-04-09T13:28:00.9232426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.48999,288.5
2025-04-09T13:28:59.9127430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.14413,286.4
2025-04-09T13:29:58.9169275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.93475,277.5
2025-04-09T13:30:57.9213252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.2025,223.8
2025-04-09T13:31:56.9254595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.50881,11.4
2025-04-09T13:32:55.9158269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.29859,212.1
2025-04-09T13:33:54.9198131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.26112,280
2025-04-09T13:34:53.9241210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.17008,281.8
2025-04-09T13:35:52.9276506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.54417,287.4
2025-04-09T13:36:51.9178097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.49455,311.3
2025-04-09T13:37:50.9224341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.937,300.4
2025-04-09T13:38:49.9264857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.50467,312.7
2025-04-09T13:39:48.9305618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.60478,319.2
2025-04-09T13:40:47.9348210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.69406,301.5
2025-04-09T13:41:46.9248245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.04503,305.3
2025-04-09T13:42:45.9288790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.86762,307.3
2025-04-09T13:43:44.9331786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.36638,317.9
2025-04-09T13:44:43.9368371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.09242,287.7
2025-04-09T13:45:42.9273924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.33727,312
2025-04-09T13:46:41.9312139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28509,310.1
2025-04-09T13:47:40.9351746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.12099,299.6
2025-04-09T13:48:39.9400686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.87857,290.7
2025-04-09T13:49:38.9386643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.45657,293.5
2025-04-09T13:50:37.9335178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.10478,300.5
2025-04-09T13:51:36.9383994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.70469,309.1
2025-04-09T13:52:35.9418916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31699,292.9
2025-04-09T13:53:34.9458170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52134,297.1
2025-04-09T13:54:33.9363263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.12554,303.8
2025-04-09T13:55:32.9405582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.64621,301.5
2025-04-09T13:56:31.9445724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.13736,299.8
2025-04-09T13:57:30.9400129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.09476,308.9
2025-04-09T13:58:29.9386221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.4009,312.3
2025-04-09T13:59:28.9328332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.8335,295.5
2025-04-09T14:00:27.9371506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.74296,255.8
2025-04-09T14:01:26.9409271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.99293,105.3
2025-04-09T14:02:25.9452397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.64744,124.7
2025-04-09T14:03:24.9351941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.99562,183.4
2025-04-09T14:04:23.9392439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.53162,94.6
2025-04-09T14:05:22.9440040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.83079,3.5
2025-04-09T14:06:21.9474621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.90995,337.2
2025-04-09T14:07:20.9377546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.09561,330.8
2025-04-09T14:08:19.9424218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.92964,330.2
2025-04-09T14:09:18.9459300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.99308,296.3
2025-04-09T14:10:17.9505419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.54964,281.4
2025-04-09T14:11:16.9407602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.77656,249.6
2025-04-09T14:12:15.9449507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.43994,241.5
2025-04-09T14:13:14.9487722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64328,237.1
2025-04-09T14:14:13.9531182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82964,229.8
2025-04-09T14:15:12.9566352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53058,241
2025-04-09T14:16:11.9467072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33075,238.9
2025-04-09T14:17:10.9516608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75181,242.6
2025-04-09T14:18:09.9553475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9079,237.4
2025-04-09T14:19:08.9597887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9133,240.4
2025-04-09T14:20:07.9495056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24617,237.3
2025-04-09T14:21:06.9536658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32222,241.9
2025-04-09T14:22:05.9577683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23823,238.7
2025-04-09T14:23:04.9615396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40813,239.7
2025-04-09T14:24:03.9515585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24484,240.3
2025-04-09T14:25:02.9563919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.0207,238.9
2025-04-09T14:26:01.9604766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30681,240.1
2025-04-09T14:27:00.9640620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12904,239.2
2025-04-09T14:27:59.9682147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.97225,239.1
2025-04-09T14:28:58.9590369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44943,229.1
2025-04-09T14:29:57.9629237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.0379,239.5
2025-04-09T14:30:56.9668109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70591,234.5
2025-04-09T14:31:55.9709217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83077,240.4
2025-04-09T14:32:54.9612746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.16071,239.3
2025-04-09T14:33:53.9656108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71366,235.2
2025-04-09T14:34:52.9692976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87424,231.8
2025-04-09T14:35:51.9736105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.05577,233.8
2025-04-09T14:36:50.9536646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64494,235.4
2025-04-09T14:37:49.9674382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98335,232.5
2025-04-09T14:38:48.9621295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.91877,235.4
2025-04-09T14:39:47.9657526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.52272,236.3
2025-04-09T14:40:46.9702114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.43627,239.6
2025-04-09T14:41:45.9603101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75053,236.1
2025-04-09T14:42:44.9640461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.80109,239.7
2025-04-09T14:43:43.9689885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03284,235.7
2025-04-09T14:44:42.9729655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76927,231.8
2025-04-09T14:45:41.9627384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.19743,234.8
2025-04-09T14:46:40.9664749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.9757,230.2
2025-04-09T14:47:39.9710689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.90408,229.4
2025-04-09T14:48:38.9752460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.8362,231.7
2025-04-09T14:49:37.9789415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.45968,231.2
2025-04-09T14:50:36.9696152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.61223,231
2025-04-09T14:51:35.9734416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.65693,230.7
2025-04-09T14:52:34.9777472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.89827,229.3
2025-04-09T14:53:33.9813677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67181,228.5
2025-04-09T14:54:32.9713814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.9277,234.3
2025-04-09T14:55:31.9755666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.92525,228.3
2025-04-09T14:56:30.9798133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.40521,234.2
2025-04-09T14:57:29.9845339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.97527,233.7
2025-04-09T14:58:28.9747394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.75973,231.4
2025-04-09T14:59:27.9787476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58633,234.5
2025-04-09T15:00:26.9827238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.23978,234.8
2025-04-09T15:01:25.9867598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.78507,232.8
2025-04-09T15:02:24.9908238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.77983,235.7
2025-04-09T15:03:23.9807544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.69423,234.7
2025-04-09T15:04:22.9852386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.62562,231.6
2025-04-09T15:05:21.9893226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.03643,220.7
2025-04-09T15:06:20.9938547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.73081,230.5
2025-04-09T15:07:19.9835515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.07323,231
2025-04-09T15:08:18.9915868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.3478,236.7
2025-04-09T15:09:17.9916136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.83971,232.4
2025-04-09T15:10:16.9963322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.10694,228.4
2025-04-09T15:11:15.9864024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.98947,235.4
2025-04-09T15:12:14.9897286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.61146,231.4
2025-04-09T15:13:13.9942213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.72283,236.4
2025-04-09T15:14:12.9984094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.71083,232.8
2025-04-09T15:15:12.0024479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.45649,232.9
2025-04-09T15:16:11.9830703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.77052,236.8
2025-04-09T15:17:10.9867157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.87273,231
2025-04-09T15:18:09.9913996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.84441,233
2025-04-09T15:19:08.9954163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95719,234
2025-04-09T15:20:07.9849256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.81449,231
2025-04-09T15:21:06.9892550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.49387,234.8
2025-04-09T15:22:05.9936757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.90916,234.8
2025-04-09T15:23:04.9972424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99416,236.2
2025-04-09T15:24:03.9878875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.39069,234
2025-04-09T15:25:02.9915640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.59054,237.3
2025-04-09T15:26:01.9963445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.12333,238.3
2025-04-09T15:27:00.9005262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.83582,235.9
2025-04-09T15:27:59.9043793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.14343,233.9
2025-04-09T15:28:58.9963643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.65701,238.3
2025-04-09T15:29:57.9988217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11141,232.9
2025-04-09T15:30:56.9021938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65745,237.6
2025-04-09T15:31:55.9070184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.90185,233.9
2025-04-09T15:32:54.9963236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.39773,232
2025-04-09T15:33:53.9012267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.8564,235.9
2025-04-09T15:34:52.9055090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.46584,235
2025-04-09T15:35:51.9095663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.41531,233.8
2025-04-09T15:36:50.9093676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.24645,226
2025-04-09T15:37:49.9033654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.51103,230.7
2025-04-09T15:38:48.9073106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.79271,232.6
2025-04-09T15:39:47.9112999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.95549,234.3
2025-04-09T15:40:46.9154375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.39572,231
2025-04-09T15:41:45.9055067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.44569,236.1
2025-04-09T15:42:44.9103137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.36963,236.1
2025-04-09T15:43:43.9144534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.75062,231.4
2025-04-09T15:44:42.9186729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.62886,232.1
2025-04-09T15:45:41.9085062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.52156,231.8
2025-04-09T15:46:40.9121437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15534,234.8
2025-04-09T15:47:39.9162838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77227,241.1
2025-04-09T15:48:38.9206752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78962,237.7
2025-04-09T15:49:37.9246904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72146,238.8
2025-04-09T15:50:36.9154580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51235,239.6
2025-04-09T15:51:35.9195052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54215,238.4
2025-04-09T15:52:34.9233381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41594,240.2
2025-04-09T15:53:33.9274803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69618,240.1
2025-04-09T15:54:32.9179783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47353,234.1
2025-04-09T15:55:31.9213270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.68165,238.9
2025-04-09T15:56:30.9162180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24773,237
2025-04-09T15:57:29.9200249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89866,238.3
2025-04-09T15:58:28.9102248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83495,235.8
2025-04-09T15:59:27.9143088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65598,241.5
2025-04-09T16:00:26.9183372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48389,241.4
2025-04-09T16:01:25.9224061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56992,241.5
2025-04-09T16:02:24.9266030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89702,238.2
2025-04-09T16:03:23.9168764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14104,243.5
2025-04-09T16:04:22.9208991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12307,235.7
2025-04-09T16:05:21.9247030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93528,241.2
2025-04-09T16:06:20.9295210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4561,238.5
2025-04-09T16:07:19.9187262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91075,243.9
2025-04-09T16:08:18.9233315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7527,239.6
2025-04-09T16:09:17.9270841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19532,239.3
2025-04-09T16:10:16.9312252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82171,244.1
2025-04-09T16:11:15.9219358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14529,240
2025-04-09T16:12:14.9258672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70901,241.9
2025-04-09T16:13:13.9296214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70772,241.1
2025-04-09T16:14:12.9345045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11168,237.4
2025-04-09T16:15:11.9380551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26428,238.3
2025-04-09T16:16:10.9279485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88303,238.2
2025-04-09T16:17:09.9322563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3682,240.9
2025-04-09T16:18:08.9365126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89074,243.5
2025-04-09T16:19:07.9417545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37071,241.8
2025-04-09T16:20:06.9308496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09673,238.7
2025-04-09T16:21:05.9347261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58741,244.3
2025-04-09T16:22:04.9390800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3997,249.2
2025-04-09T16:23:03.9430219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41966,242.3
2025-04-09T16:24:02.9329659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80227,244.3
2025-04-09T16:25:01.9370907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.26605,238.5
2025-04-09T16:26:00.9416862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91217,242.7
2025-04-09T16:26:59.9455551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85295,231.7
2025-04-09T16:27:58.9499673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67881,232.6
2025-04-09T16:28:57.9403194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83585,236.4
2025-04-09T16:29:56.9442343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63521,233.8
2025-04-09T16:30:55.9481265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12951,239.5
2025-04-09T16:31:54.9524928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44406,240.9
2025-04-09T16:32:53.9420664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23632,237.8
2025-04-09T16:33:52.9464327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74368,242.3
2025-04-09T16:34:51.9405286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71512,240.8
2025-04-09T16:35:50.9445955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57663,242.5
2025-04-09T16:36:49.9492203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77463,243.7
2025-04-09T16:37:48.9393666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56458,240.3
2025-04-09T16:38:47.9436190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64183,240.4
2025-04-09T16:39:46.9468903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40316,236.4
2025-04-09T16:40:45.9510764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98734,241.3
2025-04-09T16:41:44.9416111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88951,243.3
2025-04-09T16:42:43.9460203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86552,239.8
2025-04-09T16:43:42.9495231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49535,238
2025-04-09T16:44:41.9536537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14137,247.8
2025-04-09T16:45:40.9442140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41637,247.3
2025-04-09T16:46:39.9481784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11436,242
2025-04-09T16:47:38.9523608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89785,243
2025-04-09T16:48:37.9564938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64578,238.7
2025-04-09T16:49:36.9605179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51364,237.6
2025-04-09T16:50:35.9501603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43552,239.4
2025-04-09T16:51:34.9545053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36435,241.4
2025-04-09T16:52:33.9591384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19752,240.2
2025-04-09T16:53:32.9626358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71571,243.5
2025-04-09T16:54:31.9530017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40154,237.2
2025-04-09T16:55:30.9576481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28567,234.4
2025-04-09T16:56:29.9617389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.66589,237.8
2025-04-09T16:57:28.9650929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98557,239.8
2025-04-09T16:58:27.9554195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78483,241.1
2025-04-09T16:59:26.9599877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17868,242.3
2025-04-09T17:00:25.9640394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30149,239.2
2025-04-09T17:01:24.9678534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31035,235.9
2025-04-09T17:02:23.9718528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23016,238.4
2025-04-09T17:03:22.9618059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27094,238.3
2025-04-09T17:04:21.9663247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.50275,240.3
2025-04-09T17:05:20.9706288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73336,239.6
2025-04-09T17:06:19.9743299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24806,235.6
2025-04-09T17:07:18.9646132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04111,240.6
2025-04-09T17:08:17.9692896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27376,239.2
2025-04-09T17:09:16.9728359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29529,236.6
2025-04-09T17:10:15.9772899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50604,238.3
2025-04-09T17:11:14.9668359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21331,243.3
2025-04-09T17:12:13.9648053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34533,245
2025-04-09T17:13:12.9755458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73283,243.4
2025-04-09T17:14:11.9793667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76746,240.4
2025-04-09T17:15:10.9742755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83484,238.6
2025-04-09T17:16:09.9634781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76504,238.6
2025-04-09T17:17:08.9675967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06439,240.7
2025-04-09T17:18:07.9723904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36711,241.1
2025-04-09T17:19:06.9765262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6051,242.3
2025-04-09T17:20:05.9660507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61832,241.1
2025-04-09T17:21:04.9707901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91851,241.2
2025-04-09T17:22:03.9741851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34017,237.2
2025-04-09T17:23:02.9783782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15325,235.9
2025-04-09T17:24:01.9826648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51438,232.4
2025-04-09T17:25:00.9728445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99312,241.3
2025-04-09T17:25:59.9770867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61999,239.7
2025-04-09T17:26:58.9813773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95234,233.1
2025-04-09T17:27:57.9856341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25328,232.2
2025-04-09T17:28:56.9752250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33145,242.3
2025-04-09T17:29:55.9795492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48955,239.8
2025-04-09T17:30:54.9836083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46672,241.7
2025-04-09T17:31:53.9874943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36452,241.4
2025-04-09T17:32:52.9776600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37446,243.1
2025-04-09T17:33:51.9816638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42717,236.2
2025-04-09T17:34:50.9857861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31543,240.1
2025-04-09T17:35:49.9902188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62875,235.4
2025-04-09T17:36:48.9949221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45948,239.7
2025-04-09T17:37:47.9843569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77501,241.4
2025-04-09T17:38:46.9889270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16368,240.8
2025-04-09T17:39:45.9929508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52909,243.4
2025-04-09T17:40:44.9970557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70246,241.1
2025-04-09T17:41:43.9874546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89329,241
2025-04-09T17:42:42.9908518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30684,240.1
2025-04-09T17:43:41.9948400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.97242,236.5
2025-04-09T17:44:40.9996912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.33932,239.1
2025-04-09T17:45:39.9895438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01865,244.6
2025-04-09T17:46:38.9940771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75672,245
2025-04-09T17:47:37.9978245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.1775,241.6
2025-04-09T17:48:36.9023097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.2744,243.9
2025-04-09T17:49:35.9063904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08545,237.6
2025-04-09T17:50:34.9893401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20655,238.9
2025-04-09T17:51:33.9005574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70389,236.4
2025-04-09T17:52:32.9043861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96702,239.4
2025-04-09T17:53:31.9990471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82022,237.7
2025-04-09T17:54:30.9889428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13465,243.1
2025-04-09T17:55:29.9924248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41318,243.6
2025-04-09T17:56:28.9971574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.221,240.2
2025-04-09T17:57:27.9011327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6587,236.3
2025-04-09T17:58:26.9906871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45551,240.4
2025-04-09T17:59:25.9955738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36092,239.9
2025-04-09T18:00:24.9995323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59405,239.4
2025-04-09T18:01:23.9031550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40192,239.6
2025-04-09T18:02:22.9076882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.37001,239.9
2025-04-09T18:03:21.9978612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99488,242.3
2025-04-09T18:04:20.9023227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.48399,247.8
2025-04-09T18:05:19.9063589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42518,235.4
2025-04-09T18:06:18.9106548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.14083,268.5
2025-04-09T18:07:18.0003479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36337,266.3
2025-04-09T18:08:17.9045768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15894,270.6
2025-04-09T18:09:16.9082251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97173,229.4
2025-04-09T18:10:15.9129025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.86889,252
2025-04-09T18:11:14.9026793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.80686,212.8
2025-04-09T18:12:13.9066606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.46525,240.8
2025-04-09T18:13:12.9115648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.59101,203
2025-04-09T18:14:11.9154783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.55018,257
2025-04-09T18:15:10.9191616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.55375,217.2
2025-04-09T18:16:09.9090821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.97034,181
2025-04-09T18:17:08.9137427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.23475,210.9
2025-04-09T18:18:07.9177935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.57798,230
2025-04-09T18:19:06.9219582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.84633,194.5
2025-04-09T18:20:05.9120613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.78583,273.7
2025-04-09T18:21:04.9165235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.75582,236.5
2025-04-09T18:22:03.9202250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.60009,183
2025-04-09T18:23:02.9243108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.85982,244
2025-04-09T18:24:01.9286508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.52707,190
2025-04-09T18:25:00.9190503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.52854,231.6
2025-04-09T18:25:59.9224133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.02117,251.6
2025-04-09T18:26:58.9267234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.74376,206.8
2025-04-09T18:27:57.9308174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20998,276.7
2025-04-09T18:28:56.9221291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.40073,223.6
2025-04-09T18:29:55.9254105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.57643,280.5
2025-04-09T18:30:54.9198425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.69338,284.6
2025-04-09T18:31:53.9337325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.22775,281.1
2025-04-09T18:32:52.9236650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.52128,301.8
2025-04-09T18:33:51.9177810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.25631,295.9
2025-04-09T18:34:50.9221210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92731,314.1
2025-04-09T18:35:49.9260400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.08911,303.1
2025-04-09T18:36:48.9299533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.53927,287.5
2025-04-09T18:37:47.9204663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.26728,359.7
2025-04-09T18:38:46.9240192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.35085,226.1
2025-04-09T18:39:45.9280947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.10605,258.2
2025-04-09T18:40:44.9321927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.04923,302.5
2025-04-09T18:41:43.9229087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.63829,248.6
2025-04-09T18:42:42.9270716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.14108,293.1
2025-04-09T18:43:41.9312313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.2332,14.3
2025-04-09T18:44:40.9348066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.49149,280.6
2025-04-09T18:45:39.9251160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.83667,269.4
2025-04-09T18:46:38.9289619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.75103,315.2
2025-04-09T18:47:37.9334247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20933,314.1
2025-04-09T18:48:36.9405146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.73324,263.8
2025-04-09T18:49:35.9418493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.70615,235.6
2025-04-09T18:50:34.9320999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.33754,275.6
2025-04-09T18:51:33.9357138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.4975,248.2
2025-04-09T18:52:32.9402399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.22678,285.1
2025-04-09T18:53:31.9446118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93408,226
2025-04-09T18:54:30.9344877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.67887,180.3
2025-04-09T18:55:29.9385068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.16312,222
2025-04-09T18:56:28.9423069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.93266,190.6
2025-04-09T18:57:27.9472005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.91036,178.2
2025-04-09T18:58:26.9371882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.6384,191.6
2025-04-09T18:59:25.9406659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.77277,197.7
2025-04-09T19:00:24.9454636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.27036,231
2025-04-09T19:01:23.9488663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.53045,191.9
2025-04-09T19:02:22.9533122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.14684,204.9
2025-04-09T19:03:21.9437475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.05186,230.8
2025-04-09T19:04:20.9475193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.95794,244.1
2025-04-09T19:05:19.9517870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51309,167.9
2025-04-09T19:06:18.9558755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.97094,222.7
2025-04-09T19:07:17.9458975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.68216,238.8
2025-04-09T19:08:16.9496643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.53032,249.2
2025-04-09T19:09:15.9541538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49108,251
2025-04-09T19:10:14.9579401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.58781,248.5
2025-04-09T19:11:13.9626429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31394,290
2025-04-09T19:12:12.9425445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.49593,27.4
2025-04-09T19:13:11.9466083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.47456,62.2
2025-04-09T19:14:10.9506750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.03181,8.9
2025-04-09T19:15:09.9550236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.66555,111
2025-04-09T19:16:08.9452511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.86902,32.8
2025-04-09T19:17:07.9494394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.69401,359.7
2025-04-09T19:18:06.9533280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.35139,289.9
2025-04-09T19:19:05.9576961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.34424,296.8
2025-04-09T19:20:04.9470546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42402,270.2
2025-04-09T19:21:03.9517998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.70841,264.1
2025-04-09T19:22:02.9556084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.36203,200.2
2025-04-09T19:23:01.9603341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.26132,279.9
2025-04-09T19:24:00.9644149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.73195,300
2025-04-09T19:24:59.9545913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.99221,146
2025-04-09T19:25:58.9580166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.60246,335.9
2025-04-09T19:26:57.9621558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.68491,333.6
2025-04-09T19:27:56.9665451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.62356,276.4
2025-04-09T19:28:55.9564200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78196,305.6
2025-04-09T19:29:54.9604847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29251,318.9
2025-04-09T19:30:53.9653143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85241,281.5
2025-04-09T19:31:52.9689573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.74752,303
2025-04-09T19:32:51.9589620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.79002,306
2025-04-09T19:33:50.9635162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46522,334.3
2025-04-09T19:34:49.9670404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.9342,296.3
2025-04-09T19:35:48.9712404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.14835,274.8
2025-04-09T19:36:47.9753597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.73185,268.2
2025-04-09T19:37:46.9653581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.42161,303
2025-04-09T19:38:45.9699523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.11916,293.9
2025-04-09T19:39:44.9740374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.05321,293.1
2025-04-09T19:40:43.9783274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.22868,245.9
2025-04-09T19:41:42.9687041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.98191,266.1
2025-04-09T19:42:41.9723167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.88014,260.3
2025-04-09T19:43:40.9765709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.63563,298.2
2025-04-09T19:44:39.9803652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.62,296.8
2025-04-09T19:45:38.9704865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.21399,320.3
2025-04-09T19:46:37.9749314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.29105,291.1
2025-04-09T19:47:36.9794951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.94933,284.8
2025-04-09T19:48:35.9834303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.38407,279.4
2025-04-09T19:49:34.9871124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.61908,327.2
2025-04-09T19:50:33.9770177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.39656,288.1
2025-04-09T19:51:32.9719046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.1509,305.7
2025-04-09T19:52:31.9758295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.0069,271.5
2025-04-09T19:53:30.9795444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19338,281
2025-04-09T19:54:29.9693814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41202,285.6
2025-04-09T19:55:28.9745233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.17499,291.3
2025-04-09T19:56:27.9777946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96,196.9
2025-04-09T19:57:26.9827072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.01336,241.5
2025-04-09T19:58:25.9772810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.16855,255.8
2025-04-09T19:59:24.9762442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81734,264.2
2025-04-09T20:00:23.9802697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.66994,303.7
2025-04-09T20:01:22.9851507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.99727,286.1
2025-04-09T20:02:21.9888449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.03403,294.6
2025-04-09T20:03:20.9789080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.6805,289.1
2025-04-09T20:04:19.9829708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.80966,277.9
2025-04-09T20:05:18.9875963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.42233,312
2025-04-09T20:06:17.9911522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.39632,323.8
2025-04-09T20:07:16.9810599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.51644,229.8
2025-04-09T20:08:15.9851701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18462,221.6
2025-04-09T20:09:14.9895903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.52646,170.3
2025-04-09T20:10:13.9936385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.25215,229.9
2025-04-09T20:11:12.9975938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.73947,256.9
2025-04-09T20:12:11.9882640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.89063,194.7
2025-04-09T20:13:10.9926343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.1727,173.2
2025-04-09T20:14:09.9967210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.41382,207.2
2025-04-09T20:15:08.9002065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.59184,192.8
2025-04-09T20:16:07.9904897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48662,207.6
2025-04-09T20:17:06.9945673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.4436,175.7
2025-04-09T20:18:05.9985866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.01625,185.4
2025-04-09T20:19:04.9027055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.96953,214.5
2025-04-09T20:20:03.9928097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.27683,188.8
2025-04-09T20:21:02.9972284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.37015,201.7
2025-04-09T20:22:01.9015395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.62819,225.1
2025-04-09T20:23:00.9055146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.9586,195.8
2025-04-09T20:23:59.9099815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.91449,178.8
2025-04-09T20:24:58.9999612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.63487,188
2025-04-09T20:25:57.9039136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.85482,195.8
2025-04-09T20:26:56.9078125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.89868,198.8
2025-04-09T20:27:55.9117604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.86217,196.2
2025-04-09T20:28:54.9024222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.96134,174.8
2025-04-09T20:29:53.9059722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.71726,228.6
2025-04-09T20:30:52.9107175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.89047,205.3
2025-04-09T20:31:51.9141454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.43042,188.5
2025-04-09T20:32:50.9041583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.17829,218
2025-04-09T20:33:49.9991064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.46695,239.2
2025-04-09T20:34:48.9027469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0061,287.7
2025-04-09T20:35:47.9069519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.26983,306.7
2025-04-09T20:36:46.9110471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.32065,333
2025-04-09T20:37:45.9009339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.16718,343.4
2025-04-09T20:38:44.9049898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.10449,342
2025-04-09T20:39:43.9091946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.34721,341.2
2025-04-09T20:40:42.9134951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.05078,345.9
2025-04-09T20:41:41.9039479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.52587,343.5
2025-04-09T20:42:40.9081595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.77643,342.6
2025-04-09T20:43:39.9120146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.11874,342.7
2025-04-09T20:44:38.9166372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.69213,344.3
2025-04-09T20:45:37.9063045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.84358,344
2025-04-09T20:46:36.9100733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.08995,340
2025-04-09T20:47:35.9143490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.96529,347.9
2025-04-09T20:48:34.9184467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.00131,348.1
2025-04-09T20:49:33.9223883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.74284,342.1
2025-04-09T20:50:32.9126959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.01198,349
2025-04-09T20:51:31.9174320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.40896,345.6
2025-04-09T20:52:30.9214663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.37491,343.2
2025-04-09T20:53:29.9253390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.50448,342.5
2025-04-09T20:54:28.9156365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.78418,342
2025-04-09T20:55:27.9198805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.68554,343.2
2025-04-09T20:56:26.9237716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.62795,343.9
2025-04-09T20:57:25.9277693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.76129,344.1
2025-04-09T20:58:24.9319104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.65652,337.3
2025-04-09T20:59:23.9223631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.25183,334.9
2025-04-09T21:00:22.9260830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.20143,326.2
2025-04-09T21:01:21.9298108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.9853,331.6
2025-04-09T21:02:20.9339936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46913,335.9
2025-04-09T21:03:19.9242220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.7929,335
2025-04-09T21:04:18.9289232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66186,330.9
2025-04-09T21:05:17.9322693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.45436,334
2025-04-09T21:06:16.9371013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.15449,331.3
2025-04-09T21:07:15.9265732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.6351,332.4
2025-04-09T21:08:14.9340306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.90666,332.6
2025-04-09T21:09:13.9349666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.49984,331.6
2025-04-09T21:10:12.9393272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.68583,335.3
2025-04-09T21:11:11.9436883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.77147,333.1
2025-04-09T21:12:10.9331980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.96928,331.5
2025-04-09T21:13:09.9375653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.87911,335.2
2025-04-09T21:14:08.9321218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.99402,333
2025-04-09T21:15:07.9361578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.46036,337.5
2025-04-09T21:16:06.9260007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.53038,334.1
2025-04-09T21:17:05.9303583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.11987,334.3
2025-04-09T21:18:04.9339554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.20238,333.1
2025-04-09T21:19:03.9382851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.76847,332.2
2025-04-09T21:20:02.9289176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.28306,333.9
2025-04-09T21:21:01.9323372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.25386,335.1
2025-04-09T21:22:00.9368530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.23645,334
2025-04-09T21:22:59.9410493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.78628,334.8
2025-04-09T21:23:58.9453230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.89956,333.9
2025-04-09T21:24:57.9352991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.72524,332.6
2025-04-09T21:25:56.9393727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.58991,334.8
2025-04-09T21:26:55.9438863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.796,336.5
2025-04-09T21:27:54.9472811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39362,332.9
2025-04-09T21:28:53.9376083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.57224,338.3
2025-04-09T21:29:52.9421794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.37659,334.9
2025-04-09T21:30:51.9459131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.20852,330.5
2025-04-09T21:31:50.9503485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.17085,332
2025-04-09T21:32:49.9403188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.02672,329
2025-04-09T21:33:48.9441422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16345,334.9
2025-04-09T21:34:47.9487631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.31875,333.7
2025-04-09T21:35:46.9527751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.40326,332.9
2025-04-09T21:36:45.9569005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.64461,333.8
2025-04-09T21:37:44.9466923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.69766,332.8
2025-04-09T21:38:43.9507060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66778,333.5
2025-04-09T21:39:42.9551118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.79584,334.3
2025-04-09T21:40:41.9591451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.83598,335.1
2025-04-09T21:41:40.9496726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.29261,335.5
2025-04-09T21:42:39.9532150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.31705,334.8
2025-04-09T21:43:38.9573929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.96198,332.8
2025-04-09T21:44:37.9618823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.54643,334.6
2025-04-09T21:45:36.9642719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.28008,330.2
2025-04-09T21:46:35.9562077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.14467,330.7
2025-04-09T21:47:34.9595893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.56619,331.1
2025-04-09T21:48:33.9646093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.33407,333.1
2025-04-09T21:49:32.9686501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.45596,332.7
2025-04-09T21:50:31.9585639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.1553,334.1
2025-04-09T21:51:30.9622139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.65101,332.3
2025-04-09T21:52:29.9668999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.37551,334
2025-04-09T21:53:28.9703781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.55337,334.4
2025-04-09T21:54:27.9610189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.01411,333.3
2025-04-09T21:55:26.9553710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.98288,336.1
2025-04-09T21:56:25.9686808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.08773,331.6
2025-04-09T21:57:24.9633590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.04141,323.5
2025-04-09T21:58:23.9673513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.66022,329.8
2025-04-09T21:59:22.9575398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84339,332
2025-04-09T22:00:21.9611808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.7655,329.2
2025-04-09T22:01:20.9660461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.1486,329.3
2025-04-09T22:02:19.9700901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.19024,329.2
2025-04-09T22:03:18.9601529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03169,329.8
2025-04-09T22:04:17.9642957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.75015,328.8
2025-04-09T22:05:16.9679360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.91041,324.6
2025-04-09T22:06:15.9719564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76059,327.1
2025-04-09T22:07:14.9619646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01476,328.8
2025-04-09T22:08:13.9661060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27487,331.5
2025-04-09T22:09:12.9702350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33581,327.8
2025-04-09T22:10:11.9746428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.43647,329.9
2025-04-09T22:11:10.9789141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30984,328.9
2025-04-09T22:12:09.9691258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.84453,326.3
2025-04-09T22:13:08.9726834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.59811,327.1
2025-04-09T22:14:07.9795341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99817,327.5
2025-04-09T22:15:06.9810172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8293,329.5
2025-04-09T22:16:05.9711108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.27234,328.3
2025-04-09T22:17:04.9759424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.25969,330.2
2025-04-09T22:18:03.9801424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94348,328.1
2025-04-09T22:19:02.9836378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.55666,324.9
2025-04-09T22:20:01.9740432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.55609,328.9
2025-04-09T22:21:00.9783006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.31768,329.2
2025-04-09T22:21:59.9820535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22701,324.8
2025-04-09T22:22:58.9860768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25268,328.1
2025-04-09T22:23:57.9908288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42434,330.5
2025-04-09T22:24:56.9802963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.32806,329.5
2025-04-09T22:25:55.9843487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.55338,330.6
2025-04-09T22:26:54.9887459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14952,330.2
2025-04-09T22:27:53.9926253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.06501,329.7
2025-04-09T22:28:52.9828340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.43427,329.7
2025-04-09T22:29:51.9869116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.67843,331.1
2025-04-09T22:30:50.9909752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.20066,333.7
2025-04-09T22:31:49.9957265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.51062,328.4
2025-04-09T22:32:48.9852697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.62158,330.2
2025-04-09T22:33:47.9899310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18566,328.1
2025-04-09T22:34:46.9940117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.21716,328.6
2025-04-09T22:35:45.9882542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.07425,327.9
2025-04-09T22:36:44.9021322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.23345,327.6
2025-04-09T22:37:43.9819329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94492,328
2025-04-09T22:38:42.9866994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.21722,327.6
2025-04-09T22:39:41.9000717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.11604,330.1
2025-04-09T22:40:40.9945068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0196,329.2
2025-04-09T22:41:39.9846186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97438,331.3
2025-04-09T22:42:38.9891180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.46019,328
2025-04-09T22:43:37.9926517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.04277,327
2025-04-09T22:44:36.9972564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.43424,327.2
2025-04-09T22:45:35.9010672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.32684,330.3
2025-04-09T22:46:34.9909920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.31583,328
2025-04-09T22:47:33.9953686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.2437,330
2025-04-09T22:48:32.9999291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.05018,330
2025-04-09T22:49:31.9041375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.36632,328.6
2025-04-09T22:50:30.9940172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.63101,327.1
2025-04-09T22:51:29.9979438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.9701,327.7
2025-04-09T22:52:28.9018964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.33717,329.7
2025-04-09T22:53:27.9059529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.53363,325.6
2025-04-09T22:54:26.9965455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52694,328.5
2025-04-09T22:55:25.9007557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.77858,327.2
2025-04-09T22:56:24.9041776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.77364,330.7
2025-04-09T22:57:23.9088241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.98742,327.2
2025-04-09T22:58:22.9128024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.49474,333
2025-04-09T22:59:21.9025478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.92498,327.7
2025-04-09T23:00:20.9070927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36369,326.8
2025-04-09T23:01:19.9109151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.138,328.3
2025-04-09T23:02:18.9152696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.59803,328.8
2025-04-09T23:03:17.9051907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.4427,328.9
2025-04-09T23:04:16.9092332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.46896,323.9
2025-04-09T23:05:15.9135152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.28451,328.4
2025-04-09T23:06:14.9180284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.17985,326.7
2025-04-09T23:07:13.9077238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.27111,326.1
2025-04-09T23:08:12.9118383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.15917,326.6
2025-04-09T23:09:11.9164708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.24317,327.8
2025-04-09T23:10:10.9199914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.30951,330.3
2025-04-09T23:11:09.9243480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13819,332.5
2025-04-09T23:12:08.9149123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.58339,331.6
2025-04-09T23:13:07.9181796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57388,329.3
2025-04-09T23:14:06.9230484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7339,328.4
2025-04-09T23:15:05.9272815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.53519,327.2
2025-04-09T23:16:04.9167977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.47619,325.7
2025-04-09T23:17:03.9214294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.79683,327.5
2025-04-09T23:18:02.9253133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45327,327.8
2025-04-09T23:19:01.9290922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.66593,329
2025-04-09T23:20:00.9091125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.50655,326.8
2025-04-09T23:20:59.9135022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.79249,329
2025-04-09T23:21:58.9173688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.46158,327.8
2025-04-09T23:22:57.9215480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.94317,329.2
2025-04-09T23:23:56.9263831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41522,326.6
2025-04-09T23:24:55.9158766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07802,326.6
2025-04-09T23:25:54.9202333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13898,328.6
2025-04-09T23:26:53.9241040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41434,331.4
2025-04-09T23:27:52.9284292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.59248,327.1
2025-04-09T23:28:51.9186473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45052,328.9
2025-04-09T23:29:50.9259525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.27317,328.7
2025-04-09T23:30:49.9264746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57093,330.6
2025-04-09T23:31:48.9305670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.46919,329.7
2025-04-09T23:32:47.9347287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49267,329.6
2025-04-09T23:33:46.9254420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84952,330.3
2025-04-09T23:34:45.9295234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07038,328.5
2025-04-09T23:35:44.9337303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.12952,328.9
2025-04-09T23:36:43.9377603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.8303,327.3
2025-04-09T23:37:42.9273186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80941,327.9
2025-04-09T23:38:41.9315534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14862,325.6
2025-04-09T23:39:40.9360324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01002,328.5
2025-04-09T23:40:39.9399476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.21507,326.7
2025-04-09T23:41:38.9301006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2828,327.3
2025-04-09T23:42:37.9343990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.47645,327.6
2025-04-09T23:43:36.9386886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84416,329.5
2025-04-09T23:44:35.9426137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34791,329.5
2025-04-09T23:45:34.9464269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53543,329.5
2025-04-09T23:46:33.9364466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27591,329.9
2025-04-09T23:47:32.9337432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42877,327.1
2025-04-09T23:48:31.9453571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.47296,327.3
2025-04-09T23:49:30.9495158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11085,328.9
2025-04-09T23:50:29.9395429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.60473,330.2
2025-04-09T23:51:28.9436869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.31799,326
2025-04-09T23:52:27.9478329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.91279,325.8
2025-04-09T23:53:26.9515992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.97189,327.3
2025-04-09T23:54:25.9421551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.41676,328.8
2025-04-09T23:55:24.9455843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.4193,330.3
2025-04-09T23:56:23.9500467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.70069,327.6
2025-04-09T23:57:22.9543738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6799,327.1
2025-04-09T23:58:21.9596301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63163,332.4
2025-04-09T23:59:20.9383663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78703,329.8