ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-09T00:00:48.2533806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3555.48125,3554.68
2025-04-09T00:01:56.3485351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.99,3553.29
2025-04-09T00:03:04.3938261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3552.4875,3552.14
2025-04-09T00:04:03.9476182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3551.1675,3550.6
2025-04-09T00:05:03.5318171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.71875,3551.21
2025-04-09T00:06:03.0381575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.39,3549.32
2025-04-09T00:07:11.1028363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.54875,3549.51
2025-04-09T00:08:19.1970155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.8625,3549.08
2025-04-09T00:09:27.2518273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.11125,3548.42
2025-04-09T00:10:35.3043794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.70125,3549.08
2025-04-09T00:11:43.3686589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.3825,3548.59
2025-04-09T00:12:42.9430798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.7925,3549.56
2025-04-09T00:13:42.4873854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.58875,3549.28
2025-04-09T00:14:42.1049110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.52625,3549.35
2025-04-09T00:15:50.1188977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.1075,3550.57
2025-04-09T00:16:58.1837623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.51125,3549.22
2025-04-09T00:18:06.2485797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.46875,3549.87
2025-04-09T00:19:14.3196815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.19875,3550.2
2025-04-09T00:20:22.3744525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.02,3549.63
2025-04-09T00:21:21.9286909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.06875,3550.04
2025-04-09T00:22:21.5323064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.7675,3552.19
2025-04-09T00:23:21.0226929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3551.61625,3552.27
2025-04-09T01:03:07.1415968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.69,-9.69
2025-04-09T01:04:11.3467534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3.353,-9.98
2025-04-09T01:05:10.9005005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3136.21375,3586.27
2025-04-09T01:06:10.4745195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.68625,3585.52
2025-04-09T01:07:10.0053877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.78,3585.34
2025-04-09T01:08:18.0695849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.01375,3585.9
2025-04-09T01:09:26.1350424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.66375,3585.9
2025-04-09T01:10:34.1997599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.59375,3585.34
2025-04-09T01:11:45.6701761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.25714,3584.59
2025-04-09T01:12:47.4951361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.275,3585.34
2025-04-09T01:13:47.0693483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.50125,3585.15
2025-04-09T01:14:55.1436256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.82625,3585.71
2025-04-09T01:16:03.1953490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.015,3586.27
2025-04-09T01:17:11.3094632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.19875,3586.08
2025-04-09T01:18:19.3448259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.69625,3586.08
2025-04-09T01:19:27.3950151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.50375,3586.27
2025-04-09T01:20:26.9384490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.71375,3586.64
2025-04-09T01:21:26.5030497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.89875,3586.83
2025-04-09T01:22:26.0468837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.04,3587.02
2025-04-09T01:23:34.1301555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.24875,3586.83
2025-04-09T01:24:42.1831613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.5975,3587.76
2025-04-09T01:25:50.2572433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.9475,3588.13
2025-04-09T01:26:58.3120835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.9925,3587.95
2025-04-09T01:28:06.3726366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.3425,3588.51
2025-04-09T01:29:05.9371561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.53,3588.69
2025-04-09T01:30:05.4910120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.90375,3589.07
2025-04-09T01:31:05.0656864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3589.2525,3589.25
2025-04-09T01:32:13.1264146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3589.62625,3589.81
2025-04-09T01:33:21.1812352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3590.02125,3590.37
2025-04-09T01:34:29.2459095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3590.60375,3590.93
2025-04-09T01:35:37.3105915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3591.16375,3591.12
2025-04-09T01:36:45.3816309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3591.65375,3592.05
2025-04-09T01:37:44.9156111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3591.88625,3591.68
2025-04-09T01:38:44.4998141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.09875,3591.68
2025-04-09T01:39:44.0335413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.56375,3593.17
2025-04-09T01:40:52.1046639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3593.17,3593.17
2025-04-09T01:42:00.1488811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3593.8425,3594.29
2025-04-09T01:43:08.2436925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3594.35625,3594.29
2025-04-09T01:44:16.2890585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3595.08,3595.03
2025-04-09T01:45:24.3396034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3595.52375,3596.15
2025-04-09T01:46:23.9233800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3596.06,3596.53
2025-04-09T01:47:23.4881450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3596.54875,3596.15
2025-04-09T01:48:23.0443950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3596.8,3597.08
2025-04-09T01:49:31.1024138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.2225,3597.27
2025-04-09T01:50:39.1574583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.62125,3598.02
2025-04-09T01:51:47.2221690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3598.0175,3598.39
2025-04-09T01:52:55.2975677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3598.4375,3598.95
2025-04-09T01:54:03.3482934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3598.73875,3598.95
2025-04-09T01:55:02.9019380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3599.205,3598.76
2025-04-09T01:56:02.4665768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3599.57875,3599.7
2025-04-09T01:57:02.0303449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3600,3599.88
2025-04-09T01:58:10.0811824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3600.74375,3600.63
2025-04-09T01:59:18.1355135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3601.04625,3601.56
2025-04-09T02:00:26.2111950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3601.3725,3601
2025-04-09T02:01:34.2659735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3602.04875,3602.49
2025-04-09T02:02:42.3464135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3602.4725,3602.68
2025-04-09T02:03:41.9000747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3603.12125,3603.61
2025-04-09T02:04:41.4546295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3603.86625,3604.54
2025-04-09T02:05:41.0290214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3605.3825,3606.41
2025-04-09T02:06:49.0694803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3607.435,3608.65
2025-04-09T02:07:57.1339561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3610.14,3611.82
2025-04-09T02:09:05.2090885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3612.58625,3614.24
2025-04-09T02:10:13.2883135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.56625,3614.99
2025-04-09T02:11:21.3243582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.3,3615.55
2025-04-09T02:12:29.3890563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.78,3616.29
2025-04-09T02:13:28.9438459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.39,3616.85
2025-04-09T02:14:28.5176455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.48125,3617.97
2025-04-09T02:15:28.0677811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3618.2725,3618.9
2025-04-09T02:16:36.1223789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3619.0225,3619.28
2025-04-09T02:17:44.2070138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3619.9275,3620.39
2025-04-09T02:18:52.2518425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.2475,3621.51
2025-04-09T02:20:00.3225144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.91125,3622.45
2025-04-09T02:21:08.3774332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3623.2375,3622.82
2025-04-09T02:22:07.9520045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3623.47,3623.75
2025-04-09T02:23:07.4962659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3624.63625,3624.68
2025-04-09T02:24:07.0563804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3626.055,3628.86
2025-04-09T02:25:15.1604030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3626.36,3626.73
2025-04-09T02:26:23.2052438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.66875,3628.6
2025-04-09T02:27:31.2608696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.6925,3629.16
2025-04-09T02:28:39.3106858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.97375,3630.84
2025-04-09T02:29:47.3856765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3631.465,3634.19
2025-04-09T02:30:46.9401454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.795,3632.7
2025-04-09T02:31:46.5041179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.2125,3633.45
2025-04-09T02:32:46.0364391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3634.03125,3634.01
2025-04-09T02:33:54.0990735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.0525,3634.94
2025-04-09T02:35:02.1842634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.47375,3635.31
2025-04-09T02:36:10.2286217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3636.24375,3636.06
2025-04-09T02:37:18.3091104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3636.99125,3637.18
2025-04-09T02:38:26.3741947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.505,3639.41
2025-04-09T02:39:25.9381302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3639.71625,3640.53
2025-04-09T02:40:25.4725786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3640.815,3641.28
2025-04-09T02:41:25.0330123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3641.72375,3641.84
2025-04-09T02:42:33.1077254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.91125,3642.96
2025-04-09T02:43:41.1722518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.4475,3645.75
2025-04-09T02:44:49.2571938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.87,3646.31
2025-04-09T02:45:57.3074401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.1775,3647.43
2025-04-09T02:47:05.3724978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.38875,3648.92
2025-04-09T02:48:04.9265781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.9225,3648.92
2025-04-09T02:49:04.4909784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.60125,3650.23
2025-04-09T02:50:04.0313190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.62625,3651.35
2025-04-09T02:51:12.0861516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3651.83875,3652.65
2025-04-09T02:52:20.1506696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.91125,3652.84
2025-04-09T02:53:28.2250040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.8875,3654.52
2025-04-09T02:54:36.2756035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.37875,3655.26
2025-04-09T02:55:44.3403324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.845,3654.52
2025-04-09T02:56:43.9454749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.21625,3655.45
2025-04-09T02:57:43.4689395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.52,3655.45
2025-04-09T02:58:43.0293112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.82375,3656.2
2025-04-09T02:59:51.0841204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.94,3656.2
2025-04-09T03:00:59.1886605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3656.46,3656.2
2025-04-09T03:02:07.2138448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3656.4775,3656.94
2025-04-09T03:03:15.2740001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.36125,3657.5
2025-04-09T03:04:23.3494069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.76125,3659.55
2025-04-09T03:05:22.9129459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.71625,3660.3
2025-04-09T03:06:22.4678836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.69125,3661.05
2025-04-09T03:07:21.9977843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.11625,3661.23
2025-04-09T03:08:21.5813658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.02625,3663.66
2025-04-09T03:09:21.1158154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.86875,3664.96
2025-04-09T03:10:29.2011150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.09625,3667.76
2025-04-09T03:11:37.2316704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.63,3671.86
2025-04-09T03:12:45.3063602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.49,3673.17
2025-04-09T03:13:53.3709075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.84,3676.15
2025-04-09T03:14:52.9672783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.87875,3678.76
2025-04-09T03:15:52.4754740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.38875,3681
2025-04-09T03:16:52.0497744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.76625,3683.05
2025-04-09T03:18:00.1346952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.75,3687.15
2025-04-09T03:19:08.1993952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.4375,3689.2
2025-04-09T03:20:16.2396190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.0425,3692.37
2025-04-09T03:21:24.3145984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.14,3693.12
2025-04-09T03:22:32.3892579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.42375,3694.8
2025-04-09T03:23:31.9134019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.67125,3696.48
2025-04-09T03:24:31.5133068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.01375,3699.65
2025-04-09T03:25:31.0381485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.20125,3704.12
2025-04-09T03:26:39.0922220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.10125,3707.66
2025-04-09T03:27:47.1771865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.80875,3711.02
2025-04-09T03:28:55.2277277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.8625,3714.38
2025-04-09T03:30:03.2825474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.75375,3717.73
2025-04-09T03:31:11.3676396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.18125,3721.28
2025-04-09T03:32:10.9476004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.21125,3722.4
2025-04-09T03:33:10.4713623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3723.00125,3723.33
2025-04-09T03:34:10.0359865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.54,3725.94
2025-04-09T03:35:18.1007546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.31375,3728.18
2025-04-09T03:36:26.1754486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.98875,3727.43
2025-04-09T03:37:34.2263077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.08125,3726.31
2025-04-09T03:38:42.3009983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3725.19375,3724.45
2025-04-09T03:39:50.3559850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.67375,3721.65
2025-04-09T03:40:58.4068949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.7925,3718.89
2025-04-09T03:41:57.9608751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.55625,3710.8
2025-04-09T03:42:57.5346254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.885,3698.34
2025-04-09T03:43:57.0792353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.9125,3686.22
2025-04-09T03:45:05.1397560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.86125,3659.37
2025-04-09T03:46:13.2246756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.04,3642.03
2025-04-09T03:47:21.2898357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.4825,3635.31
2025-04-09T03:48:29.3342668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3637.61875,3642.21
2025-04-09T03:49:28.9044759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.3825,3642.21
2025-04-09T03:50:28.4681644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.0325,3609.02
2025-04-09T03:51:28.0328071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3593.7525,3588.88
2025-04-09T03:52:36.0977872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.84125,3587.39
2025-04-09T03:53:44.1277348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2968.3325,3373.88
2025-04-09T03:54:52.1927828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3342.5725,3322.41
2025-04-09T03:56:00.2677645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3302.8975,3281.01
2025-04-09T03:57:08.3323627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3276.14,3267.96
2025-04-09T03:58:16.3931899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2818.92,3162.6
2025-04-09T03:59:15.9484137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2787.7575,3290.52
2025-04-09T04:00:15.5115021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3307.235,3320.36
2025-04-09T04:01:15.0653324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3337.1675,3340.87
2025-04-09T04:02:23.1465915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.9325,3304.51
2025-04-09T04:03:31.2106397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2873.24625,3146.83
2025-04-09T04:04:39.2654283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2985.36625,3598.76
2025-04-09T04:05:47.3205050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3259.3725,3745.33
2025-04-09T04:06:55.4114490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.07875,3746.08
2025-04-09T04:07:54.9650819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.8725,3748.69
2025-04-09T04:08:54.4900647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.9025,3753.35
2025-04-09T04:09:54.0541843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.5,3760.44
2025-04-09T04:11:02.1243282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.0025,3766.59
2025-04-09T04:12:10.1890966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.83125,3774.24
2025-04-09T04:13:18.2436802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.33625,3779.46
2025-04-09T04:14:26.3190859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.97875,3786.92
2025-04-09T04:15:34.3699451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.03875,3792.14
2025-04-09T04:16:33.9242236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.28375,3798.66
2025-04-09T04:17:33.4975565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.0875,3803.14
2025-04-09T04:18:33.0717381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3805.68,3808.36
2025-04-09T04:19:41.1128778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3814.85125,3818.8
2025-04-09T04:20:49.1793111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3823.84875,3827.94
2025-04-09T04:21:57.2226872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.65375,3840.25
2025-04-09T04:23:05.3187849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3844.6875,3846.77
2025-04-09T04:24:13.3577373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3851.06375,3853.86
2025-04-09T04:25:12.9422662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.30625,3857.78
2025-04-09T04:26:12.4764196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3859.43875,3859.45
2025-04-09T04:27:12.0507635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.15375,3860.39
2025-04-09T04:28:20.0913422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.9625,3860.57
2025-04-09T04:29:28.1858043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.42875,3861.51
2025-04-09T04:30:36.2310825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.13,3859.64
2025-04-09T04:31:44.3154450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3859.44,3859.27
2025-04-09T04:32:52.3557462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3858.91125,3860.2
2025-04-09T04:33:51.9203652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3857.4025,3856.47
2025-04-09T04:34:51.4949646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.0725,3855.16
2025-04-09T04:35:51.0282722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.1175,3856.1
2025-04-09T04:36:59.0797602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3857.58875,3859.64
2025-04-09T04:38:07.1440374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.7375,3861.51
2025-04-09T04:39:15.2187687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3866.75125,3868.59
2025-04-09T04:40:23.2738435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3870.26875,3872.69
2025-04-09T04:41:31.3342111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3875.305,3877.73
2025-04-09T04:42:39.4193211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3880.035,3881.27
2025-04-09T04:43:38.9834926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.4125,3883.14
2025-04-09T04:44:38.5373398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.39625,3887.24
2025-04-09T04:45:38.0804824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3890.52375,3894.32
2025-04-09T04:46:46.1521435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3899.8025,3905.33
2025-04-09T04:47:54.2271404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.01625,3915.4
2025-04-09T04:49:02.2918627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3918.24,3920.24
2025-04-09T04:50:10.3529804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3923.7875,3926.4
2025-04-09T04:51:18.4078040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.1025,3931.25
2025-04-09T04:52:17.9617466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.50875,3934.79
2025-04-09T04:53:17.5255729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3935.22375,3935.16
2025-04-09T04:54:17.0561410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.01875,3931.62
2025-04-09T04:55:25.1507194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3927.07125,3919.13
2025-04-09T04:56:33.1858097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3909.17375,3901.04
2025-04-09T04:57:41.2698963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.18375,3890.78
2025-04-09T04:58:49.3207241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.0475,3882.2
2025-04-09T04:59:57.3855358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3878.45,3876.42
2025-04-09T05:00:56.9602966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.53875,3876.98
2025-04-09T05:01:56.5139056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.0025,3874.93
2025-04-09T05:02:56.0646518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3875.88625,3876.98
2025-04-09T05:04:04.1685552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3877.65875,3877.36
2025-04-09T05:05:12.2142153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3880.01375,3882.02
2025-04-09T05:06:20.2790278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.6525,3889.1
2025-04-09T05:07:28.3294935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.1575,3895.63
2025-04-09T05:08:36.4341008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.18125,3911.29
2025-04-09T05:09:35.9283606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3919.87125,3928.08
2025-04-09T05:10:35.5126581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.1675,3947.28
2025-04-09T05:11:35.0429015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.4625,3967.37
2025-04-09T05:12:43.1170424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3982.90125,3995.03
2025-04-09T05:13:51.1743503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.7,4016.07
2025-04-09T05:14:59.2766230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4019.635,4021.87
2025-04-09T05:16:07.3215312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4024.09875,4025.79
2025-04-09T05:17:15.3726504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4027.3575,4027.47
2025-04-09T05:18:14.9364026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4027.445,4026.91
2025-04-09T05:19:14.5104543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4023.575,4021.31
2025-04-09T05:20:14.0505293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.0575,4021.5
2025-04-09T05:21:22.1269200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.525,4020.94
2025-04-09T05:22:30.1799910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.515,4015.91
2025-04-09T05:23:38.2551591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.50375,4006.77
2025-04-09T05:24:46.3154409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3998.26,3990.36
2025-04-09T05:25:54.3803420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3983.8075,3981.03
2025-04-09T05:26:53.9143769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3976.83875,3972.83
2025-04-09T05:27:53.4891810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3968.63375,3964.25
2025-04-09T05:28:53.0189881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3965.09125,3966.3
2025-04-09T05:30:01.0934542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3970.29125,3972.08
2025-04-09T05:31:09.1780647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3976.535,3982.34
2025-04-09T05:32:17.2188106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3986.7925,3990.17
2025-04-09T05:33:25.2938541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3993.90125,3997.82
2025-04-09T05:34:33.3587409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3991.52625,3981.41
2025-04-09T05:35:32.9228655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3979.07625,3982.15
2025-04-09T05:36:32.4679584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3458.5625,3933.11
2025-04-09T05:37:32.0275428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.45125,3916.51
2025-04-09T05:38:40.0915703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3914.41625,3913.34
2025-04-09T05:39:48.1763870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.225,3911.11
2025-04-09T05:40:56.2175699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3909.91875,3908.87
2025-04-09T05:42:04.2925638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.42375,3901.6
2025-04-09T05:43:12.3674615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.975,3887.98
2025-04-09T05:44:11.9011194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3886.79375,3886.87
2025-04-09T05:45:11.4618939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.79375,3884.07
2025-04-09T05:46:11.0251123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3884.67375,3886.12
2025-04-09T05:47:19.0901258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3886.14375,3885.19
2025-04-09T05:48:27.1454889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.08625,3876.05
2025-04-09T05:49:35.1954163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3868.70875,3866.73
2025-04-09T05:50:43.2708966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3866.82125,3865.79
2025-04-09T05:51:51.3348462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3862.04,3858.52
2025-04-09T05:52:59.4101790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.97625,3851.81
2025-04-09T05:53:59.0005919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3850.57375,3850.13
2025-04-09T05:55:07.0251425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.765,3855.54
2025-04-09T05:56:15.0901123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.53375,3850.32
2025-04-09T05:57:23.1747751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.8325,3858.89
2025-04-09T05:58:31.2253859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3869.5475,3872.13
2025-04-09T05:59:39.2898815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3862.7625,3857.59
2025-04-09T06:00:47.3651550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.915,3857.22
2025-04-09T06:01:55.4399708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.8425,3857.96
2025-04-09T06:02:54.9695609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3858.56875,3857.78
2025-04-09T06:03:54.5642217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.77375,3855.91
2025-04-09T06:04:54.0784093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.935,3859.08
2025-04-09T06:06:02.1629298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3868.2875,3877.54
2025-04-09T06:07:10.1930521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3880.52375,3879.41
2025-04-09T06:08:18.2685847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3881.66875,3883.7
2025-04-09T06:09:26.3431702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.32,3876.98
2025-04-09T06:10:34.3973488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.2875,3878.13
2025-04-09T06:11:33.9583354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3884.8175,3891.34
2025-04-09T06:12:33.5022058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.49125,3900.66
2025-04-09T06:13:33.0964440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.76,3903.28
2025-04-09T06:14:41.1613283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3906.60875,3909.62
2025-04-09T06:15:49.2114712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3914.67375,3919.31
2025-04-09T06:16:57.2665729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.42375,3915.02
2025-04-09T06:18:05.3316499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.6675,3911.85
2025-04-09T06:19:13.4063715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.13375,3912.23
2025-04-09T06:20:12.9365834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3911.01375,3910.55
2025-04-09T06:21:12.5098716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3909.01125,3907.94
2025-04-09T06:22:12.0642382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3906.8175,3904.39
2025-04-09T06:23:20.1393438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.8275,3899.36
2025-04-09T06:24:28.1899483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.19375,3904.33
2025-04-09T06:25:36.2551263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3910.15125,3915.77
2025-04-09T06:26:44.3299001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.16625,3917.82
2025-04-09T06:27:43.9036322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3918.94,3920.06
2025-04-09T06:28:43.4140090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3921.8775,3923.79
2025-04-09T06:29:42.9984316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3925.98,3928.45
2025-04-09T06:30:42.5418123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3931.48,3935.16
2025-04-09T06:31:42.1059971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.61,3940.01
2025-04-09T06:32:50.1907230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.69,3944.67
2025-04-09T06:33:58.2418424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.71875,3944.86
2025-04-09T06:35:06.2966095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.85875,3945.79
2025-04-09T06:36:14.3815448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.7475,3947.1
2025-04-09T06:37:13.9110818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.1425,3947.28
2025-04-09T06:38:13.4662568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.47,3948.03
2025-04-09T06:39:13.0299453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.9375,3947.66
2025-04-09T06:40:21.0978750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.30875,3948.59
2025-04-09T06:41:29.1451759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.61,3948.77
2025-04-09T06:42:37.2298730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.74875,3948.77
2025-04-09T06:43:45.2846860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.24125,3949.71
2025-04-09T06:44:53.3598524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.59,3949.71
2025-04-09T06:45:52.9101239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.12875,3950.08
2025-04-09T06:46:52.4644314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.6425,3950.27
2025-04-09T06:47:52.0278408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.4575,3951.76
2025-04-09T06:49:00.0825615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.76125,3951.95
2025-04-09T06:50:08.1537196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.1075,3952.13
2025-04-09T06:51:16.2188264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.13125,3952.13
2025-04-09T06:52:24.2835897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.24875,3952.32
2025-04-09T06:53:32.3575648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.15625,3951.95
2025-04-09T06:54:40.3983452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.2475,3952.69
2025-04-09T06:55:39.9529612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.27125,3952.5
2025-04-09T06:56:39.5267210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.61875,3952.69
2025-04-09T06:57:39.0714204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.75875,3953.06
2025-04-09T06:58:47.1321474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.25,3953.44
2025-04-09T06:59:55.1966815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.6225,3953.62
2025-04-09T07:01:03.2513778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.88,3954.18
2025-04-09T07:02:11.3484228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.185,3954
2025-04-09T07:03:19.3868743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.53375,3954.18
2025-04-09T07:04:18.9511247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.905,3955.3
2025-04-09T07:05:18.5156218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3955.23125,3955.3
2025-04-09T07:06:18.0690224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3955.51125,3955.3
2025-04-09T07:07:26.1302666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3956.27875,3956.98
2025-04-09T07:08:34.1953584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3956.86375,3956.79
2025-04-09T07:09:42.2598976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.91375,3958.29
2025-04-09T07:10:50.3248506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3958.89125,3959.59
2025-04-09T07:11:58.3947130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3960.735,3961.83
2025-04-09T07:12:57.9389874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3962.59875,3963.51
2025-04-09T07:13:57.4931914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3964.55375,3965.74
2025-04-09T07:14:57.0575950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3966.84125,3967.8
2025-04-09T07:16:05.0981946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3969.26375,3970.41
2025-04-09T07:17:13.1828500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3971.24625,3971.9
2025-04-09T07:18:21.2382798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3972.34125,3972.64
2025-04-09T07:19:29.3082582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3973.67,3974.14
2025-04-09T07:20:37.3736148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3974.485,3974.51
2025-04-09T07:21:36.9378809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3975.2075,3975.25
2025-04-09T07:22:36.4819544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3975.76625,3976.37
2025-04-09T07:23:36.0558434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3976.91,3977.68
2025-04-09T07:24:44.1063439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3978.47,3978.8
2025-04-09T07:25:52.1816363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3979.47375,3979.92
2025-04-09T07:27:00.2562387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3980.9175,3981.59
2025-04-09T07:28:08.2973889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3982.82875,3983.27
2025-04-09T07:29:16.3720708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3984.02,3984.58
2025-04-09T07:30:15.9356237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.4875,3986.63
2025-04-09T07:31:15.4904814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3987.07375,3987.75
2025-04-09T07:32:15.0442239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3988.05,3988.68
2025-04-09T07:33:23.0954776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3989.1925,3989.8
2025-04-09T07:34:31.1496466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3990.4975,3990.92
2025-04-09T07:35:39.2550333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3991.9925,3992.6
2025-04-09T07:36:47.2953812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3993.34375,3994.09
2025-04-09T07:37:55.3503813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3994.46375,3994.65
2025-04-09T07:38:54.9143265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3995.25375,3995.77
2025-04-09T07:39:54.4685390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3995.86125,3994.83
2025-04-09T07:40:54.0302361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3996.115,3990.36
2025-04-09T07:42:02.0834872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3997.28125,3998.75
2025-04-09T07:43:10.1684093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3984.88375,3978.24
2025-04-09T07:44:18.2230746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3976.67625,3972.64
2025-04-09T07:45:26.2837584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3970.525,3969.29
2025-04-09T07:46:34.3687650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3967.35125,3966.3
2025-04-09T07:47:42.4226811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3964.36875,3963.51
2025-04-09T07:48:41.9795717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3962.41125,3961.27
2025-04-09T07:49:41.5369990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3960.1975,3959.4
2025-04-09T07:50:41.0710985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3958.68125,3957.54
2025-04-09T07:51:49.1364706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3956.44375,3955.49
2025-04-09T07:52:57.2011613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.74375,3954
2025-04-09T07:54:05.2621198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.1575,3951.95
2025-04-09T07:55:13.3268760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.6425,3951.2
2025-04-09T07:56:12.9004396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.1025,3948.77
2025-04-09T07:57:12.4683855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.58375,3947.66
2025-04-09T07:58:11.9949872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.5375,3945.42
2025-04-09T07:59:11.5590557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.39375,3943.18
2025-04-09T08:00:11.1230102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.96875,3941.13
2025-04-09T08:01:19.2078942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.4975,3938.52
2025-04-09T08:02:27.2386224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.98,3935.91
2025-04-09T08:03:35.3432761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.925,3934.23
2025-04-09T08:04:43.3782652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.38875,3932.92
2025-04-09T08:05:42.9322221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.66875,3932.37
2025-04-09T08:06:42.4822841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.25125,3932.55
2025-04-09T08:07:42.0369273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.2025,3932.18
2025-04-09T08:08:50.1018412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.80875,3933.67
2025-04-09T08:09:58.1761886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.39,3933.67
2025-04-09T08:11:06.2268001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.40875,3934.98
2025-04-09T08:12:14.2816557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.765,3934.23
2025-04-09T08:13:22.3767250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.135,3934.04
2025-04-09T08:14:21.9310762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.87875,3934.23
2025-04-09T08:15:21.4806306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.835,3933.48
2025-04-09T08:16:21.0452392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.995,3934.23
2025-04-09T08:17:29.0996232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.51,3933.67
2025-04-09T08:18:37.1845207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3935.27875,3935.72
2025-04-09T08:19:45.2252633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.14375,3938.33
2025-04-09T08:20:53.2903759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.70375,3940.01
2025-04-09T08:22:01.3654525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.35875,3941.88
2025-04-09T08:23:00.9094088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.895,3941.88
2025-04-09T08:24:00.4589213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.3675,3944.3
2025-04-09T08:25:00.0134527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.99875,3945.42
2025-04-09T08:26:08.0781906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.3025,3948.77
2025-04-09T08:27:16.1631572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.07125,3949.33
2025-04-09T08:28:24.1941562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.54375,3946.72
2025-04-09T08:29:32.2888890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.96125,3946.35
2025-04-09T08:30:40.3437136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.6875,3952.13
2025-04-09T08:31:39.9172840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.47625,3952.32
2025-04-09T08:32:39.4678257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.01625,3952.32
2025-04-09T08:33:39.0314216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.70875,3948.03
2025-04-09T08:34:47.0864997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.95,3953.62
2025-04-09T08:35:55.1715324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.85375,3955.3
2025-04-09T08:37:03.2122766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.00625,3943.93
2025-04-09T08:38:11.2762857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3959.63875,3964.81
2025-04-09T08:39:19.3510972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3970.70875,3975.07
2025-04-09T08:40:18.9056140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3981.1975,3988.12
2025-04-09T08:41:18.4959993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3997.725,4010.12
2025-04-09T08:42:18.0096391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.1825,4017.4
2025-04-09T08:43:26.0744964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4022.40875,4026.72
2025-04-09T08:44:34.1401295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4032.99125,4046.49
2025-04-09T08:45:42.2001565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4060.39875,4071.29
2025-04-09T08:46:50.2547961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4076.5325,4081.17
2025-04-09T08:47:58.3202876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4087.88375,4091.8
2025-04-09T08:49:06.4043387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4095.855,4098.7
2025-04-09T08:50:05.9649401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.68375,4103.92
2025-04-09T08:51:05.4985866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4107.065,4109.7
2025-04-09T08:52:05.0828782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.2625,4111.01
2025-04-09T08:53:13.1374309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.55375,4117.35
2025-04-09T08:54:21.1986913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.17875,4113.62
2025-04-09T08:55:29.2732651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.2675,4111.57
2025-04-09T08:56:37.3383924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.63875,4114.55
2025-04-09T08:57:45.4026935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.7375,4113.8
2025-04-09T08:58:44.9534532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.85875,4114.18
2025-04-09T08:59:44.4876223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.1075,4115.3
2025-04-09T09:00:44.0611424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.86,4119.03
2025-04-09T09:01:52.1365742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.63875,4125.55
2025-04-09T09:03:00.1664355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.47,4135.62
2025-04-09T09:04:08.2517080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4142.9875,4147.18
2025-04-09T09:05:16.3161721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.21875,4161.54
2025-04-09T09:06:24.3711212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4174.87375,4182.61
2025-04-09T09:07:23.9210670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.66875,4183.92
2025-04-09T09:08:23.4859333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.77125,-8.73
2025-04-09T09:09:23.0596865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3596.05375,4106.72
2025-04-09T09:10:31.1240022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.68625,4098.89
2025-04-09T09:11:39.1654173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4094.75875,4093.29
2025-04-09T09:12:47.2601022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.58875,4091.05
2025-04-09T09:13:55.3147867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4093.24625,4094.97
2025-04-09T09:15:03.3793469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.14,4098.14
2025-04-09T09:16:11.4338976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.98375,4107.46
2025-04-09T09:17:10.9844422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.25875,4130.21
2025-04-09T09:18:10.5480705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.34125,4138.79
2025-04-09T09:19:10.0927762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4142.3325,4145.69
2025-04-09T09:20:18.1534682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.25875,4153.52
2025-04-09T09:21:26.2183068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.705,4158.67
2025-04-09T09:22:34.2834812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.0275,4162.85
2025-04-09T09:23:42.3475885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.585,4166.76
2025-04-09T09:24:41.9275364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.1175,4172.92
2025-04-09T09:25:41.4722964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4174.34,4175.34
2025-04-09T09:26:41.0259221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4176.57625,4177.77
2025-04-09T09:27:49.0909061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4179.46625,4181.49
2025-04-09T09:28:57.1514238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.18,4190.63
2025-04-09T09:30:05.2164419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4191.12,4191.94
2025-04-09T09:31:13.2912552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4192.49625,4193.06
2025-04-09T09:32:21.3659976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4193.59625,4193.06
2025-04-09T09:33:20.9064987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4191.72875,4188.77
2025-04-09T09:34:20.4699101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3634.7875,4128.72
2025-04-09T09:35:20.0146106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.7775,4111.75
2025-04-09T09:36:28.0792532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.3575,4094.97
2025-04-09T09:37:36.1298048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4090.87,4088.82
2025-04-09T09:38:44.2147261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4090.03125,4091.61
2025-04-09T09:39:52.2593835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.97375,4100.94
2025-04-09T09:41:00.3303869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.1475,4066.63
2025-04-09T09:42:08.3948953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4048.305,4042.57
2025-04-09T09:43:07.9592239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.57125,4042.94
2025-04-09T09:44:07.5328980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.9925,4045.93
2025-04-09T09:45:07.0876316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4048.8175,4052.45
2025-04-09T09:46:15.1285601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.58375,4045.56
2025-04-09T09:47:23.2172691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4051.22,4058.98
2025-04-09T09:48:31.2781690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.77625,4075.76
2025-04-09T09:49:39.3588443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4082.5,4086.77
2025-04-09T09:50:38.9030505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.2425,4094.6
2025-04-09T09:51:38.4373485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.16125,4100.19
2025-04-09T09:52:38.0006002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4106.64625,4112.31
2025-04-09T09:53:46.0754976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.13125,4117.53
2025-04-09T09:54:54.1063092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.7275,4123.87
2025-04-09T09:56:02.2011029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.20875,4127.6
2025-04-09T09:57:10.2660861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.92375,4154.46
2025-04-09T09:58:18.2970414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.19125,4163.03
2025-04-09T09:59:26.3820617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.78875,4154.08
2025-04-09T10:00:25.9360136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4177.76375,4188.95
2025-04-09T10:01:25.5003932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.4225,4213.2
2025-04-09T10:02:25.0504776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4235.81,4246.8
2025-04-09T10:03:33.1149417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.25375,4250.12
2025-04-09T10:04:41.1993376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.1875,4233.89
2025-04-09T10:05:49.2446000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.21625,4232.22
2025-04-09T10:06:57.3048489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4227.01625,4224.94
2025-04-09T10:08:05.3895058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.345,4228.3
2025-04-09T10:09:04.9239918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4227.225,4228.67
2025-04-09T10:10:04.5081517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4230.35,4229.79
2025-04-09T10:11:04.0386716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.71875,4229.42
2025-04-09T10:12:12.1132833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.78875,4224.57
2025-04-09T10:13:20.1882632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4218.46375,4215.81
2025-04-09T10:14:28.2527977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4217.745,4219.54
2025-04-09T10:15:36.2936444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.2325,4220.09
2025-04-09T10:16:44.3581699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.15,4227.18
2025-04-09T10:17:43.9420512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.46125,4230.54
2025-04-09T10:18:43.4668499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.26,4232.22
2025-04-09T10:19:43.0468246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.635,4231.28
2025-04-09T10:20:51.1016830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.12,4231.1
2025-04-09T10:21:59.1762721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4235.22375,4240.61
2025-04-09T10:23:07.2312311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.68125,4244.71
2025-04-09T10:24:15.3018153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4245.08375,4245.46
2025-04-09T10:25:23.3660321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4247.69375,4248.63
2025-04-09T10:26:22.9206555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.25375,4249.74
2025-04-09T10:27:22.4743673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.2525,4249.74
2025-04-09T10:28:22.0046078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4252.79625,4257.76
2025-04-09T10:29:30.0894146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.6675,4256.27
2025-04-09T10:30:38.1545952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.67625,4246.01
2025-04-09T10:31:46.2189221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4245.99125,4247.32
2025-04-09T10:32:54.2603605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.3275,4252.91
2025-04-09T10:34:02.3343172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.40875,4255.52
2025-04-09T10:35:01.9090946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.515,4247.32
2025-04-09T10:36:01.4535690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.8225,4240.05
2025-04-09T10:37:01.0434636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.97875,4242.84
2025-04-09T10:38:09.1080550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.3475,4255.9
2025-04-09T10:39:17.1528982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.4425,4248.44
2025-04-09T10:40:25.2176294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.0025,4253.66
2025-04-09T10:41:33.2781928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.665,4258.14
2025-04-09T10:42:41.3427317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.16125,4285.73
2025-04-09T10:43:49.3981709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.385,4302.33
2025-04-09T10:44:48.9618209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4304.61375,4305.5
2025-04-09T10:45:48.5123756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4300.02375,4298.23
2025-04-09T10:46:48.0662505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.055,4239.49
2025-04-09T10:47:56.1410752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.08625,4238.18
2025-04-09T10:49:04.2059185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.04375,4238.56
2025-04-09T10:50:12.2667925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.99625,4238.18
2025-04-09T10:51:20.3111933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.47,4244.71
2025-04-09T10:52:28.3963156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.0475,4247.51
2025-04-09T10:53:27.9500526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4247.1075,4247.88
2025-04-09T10:54:27.5100777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4236.3425,4216.37
2025-04-09T10:55:27.0547602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4211.06875,4210.21
2025-04-09T10:56:35.1295493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4194.0125,4182.8
2025-04-09T10:57:43.2139261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4179.91,4180
2025-04-09T10:58:51.2447850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4179.28,4181.31
2025-04-09T10:59:59.3197598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.715,4188.21
2025-04-09T11:01:07.3944516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.3525,4187.82
2025-04-09T11:02:06.9388040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4181.74875,4176.83
2025-04-09T11:03:06.4980615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4174.67125,4172.22
2025-04-09T11:04:06.0423172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.19,4166.95
2025-04-09T11:05:14.1278669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.51,4152.64
2025-04-09T11:06:22.1728060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.54125,4134.88
2025-04-09T11:07:30.2431125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.2575,4123.69
2025-04-09T11:08:38.2974888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.25125,4114.36
2025-04-09T11:09:46.3824069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.40625,4112.13
2025-04-09T11:10:45.9567924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4106.31875,4102.43
2025-04-09T11:11:45.4772456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.61,4100.19
2025-04-09T11:12:45.0409258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.07625,4100.56
2025-04-09T11:13:53.1261547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.55625,4093.67
2025-04-09T11:15:01.2007989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4092.61375,4092.17
2025-04-09T11:16:09.2312913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4093.83,4095.72
2025-04-09T11:17:17.3162336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.59375,4111.01
2025-04-09T11:18:25.3706081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.58875,4123.5
2025-04-09T11:19:24.9354256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.6025,4129.84
2025-04-09T11:20:24.4746438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.02625,4128.35
2025-04-09T11:21:24.0292960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.28,4130.03
2025-04-09T11:22:32.1041009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.965,4135.06
2025-04-09T11:23:40.1591576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4138.07,4139.72
2025-04-09T11:24:48.2292165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4142.38,4146.25
2025-04-09T11:25:56.2838636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.84875,4156.51
2025-04-09T11:27:04.3491266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4167.25125,4177.77
2025-04-09T11:28:03.9238066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4176.3475,4171.8
2025-04-09T11:29:03.4536896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.855,4160.61
2025-04-09T11:30:03.0472371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.50875,4155.02
2025-04-09T11:31:11.0923040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.38125,4150.91
2025-04-09T11:32:19.1573652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.25375,4147
2025-04-09T11:33:27.2281757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.43,4142.52
2025-04-09T11:34:35.2830547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.99,4142.89
2025-04-09T11:35:43.3575556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.31875,4146.06
2025-04-09T11:36:51.4206193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4144.38625,4142.71
2025-04-09T11:37:50.9822636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.8925,4141.03
2025-04-09T11:38:50.5667908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.6175,4147.93
2025-04-09T11:39:50.0711205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.57375,4161.36
2025-04-09T11:40:58.1653026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.52625,4165.46
2025-04-09T11:42:06.2056867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.7325,4162.1
2025-04-09T11:43:14.2705170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.42875,4164.53
2025-04-09T11:44:22.3352725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.31875,4166.58
2025-04-09T11:45:30.4067904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.37,4169.37
2025-04-09T11:46:29.9704135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.77,4170.49
2025-04-09T11:47:29.5042545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.81875,4171.24
2025-04-09T11:48:29.0792380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.44625,4171.8
2025-04-09T11:49:37.1300168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4172.02875,4171.98
2025-04-09T11:50:45.2048339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.89,4172.17
2025-04-09T11:51:53.2595600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.5625,4170.12
2025-04-09T11:53:01.3339983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.93625,4170.31
2025-04-09T11:54:09.3850256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.33125,4170.31
2025-04-09T11:55:08.9492157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.91125,4169.19
2025-04-09T11:56:08.5125741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.235,4169.19
2025-04-09T11:57:08.0769033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.5575,4167.88
2025-04-09T11:58:16.1177154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4167.9975,4168.07
2025-04-09T11:59:24.1821701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4166.85625,4166.2
2025-04-09T12:00:32.2670550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.34,4164.9
2025-04-09T12:01:40.3117903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.7575,4163.03
2025-04-09T12:02:48.3826911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.14625,4161.36
2025-04-09T12:03:47.9471666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.70375,4160.42
2025-04-09T12:04:47.4816098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.02375,4157.25
2025-04-09T12:05:47.0557871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.71875,4157.25
2025-04-09T12:06:55.1264654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.95,4156.51
2025-04-09T12:08:03.1808248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.8075,4155.76
2025-04-09T12:09:11.2560956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.97,4154.64
2025-04-09T12:10:19.3202050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.27,4153.52
2025-04-09T12:11:27.3709911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.8025,4153.71
2025-04-09T12:12:26.9249946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.3375,4153.52
2025-04-09T12:13:26.4999683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.3825,4153.34
2025-04-09T12:14:26.0538506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.9625,4152.96
2025-04-09T12:15:34.1146299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.87,4152.78
2025-04-09T12:16:42.1593604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.52,4152.4
2025-04-09T12:17:50.2239386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.6375,4152.78
2025-04-09T12:18:58.3087368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.3825,4151.85
2025-04-09T12:20:06.3693995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.47375,4152.78
2025-04-09T12:21:05.9233811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.24125,4152.59
2025-04-09T12:22:05.4974718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.7075,4152.96
2025-04-09T12:23:05.0618093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.72875,4152.4
2025-04-09T12:24:13.0930629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.05625,4153.34
2025-04-09T12:25:21.1678357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.385,4153.71
2025-04-09T12:26:29.2326308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.80375,4153.9
2025-04-09T12:27:37.3066454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.2475,4154.08
2025-04-09T12:28:45.3679919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.94375,4155.57
2025-04-09T12:29:44.9016458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.5025,4155.76
2025-04-09T12:30:44.4761423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.06375,4155.76
2025-04-09T12:31:44.0198198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.48375,4157.25
2025-04-09T12:32:52.0707297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.32375,4157.81
2025-04-09T12:34:00.1455360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.535,4158.56
2025-04-09T12:35:08.2106363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.32625,4159.86
2025-04-09T12:36:16.2849048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.23625,4160.42
2025-04-09T12:37:24.3360918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.545,4161.17
2025-04-09T12:38:23.9099134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.03,4162.47
2025-04-09T12:39:23.4639641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.7525,4163.41
2025-04-09T12:40:23.0184925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.85,4164.71
2025-04-09T12:41:31.0796578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4166.52375,4165.46
2025-04-09T12:42:39.1437836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.26875,4165.64
2025-04-09T12:43:47.1986487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.57375,4166.02
2025-04-09T12:44:55.2841095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.72,4165.46
2025-04-09T12:46:03.3347476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.31625,4165.27
2025-04-09T12:47:11.3994744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.17625,4164.9
2025-04-09T12:48:10.9533751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.7825,4164.34
2025-04-09T12:49:10.5176002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.20125,4163.78
2025-04-09T12:50:10.0677067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.9675,4169
2025-04-09T12:51:18.1422427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.895,4163.59
2025-04-09T12:52:26.1870557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.33625,4162.1
2025-04-09T12:53:34.2616486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.00125,4162.1
2025-04-09T12:54:42.3125299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.22875,4161.36
2025-04-09T12:55:50.3773605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.98375,4162.66
2025-04-09T12:56:49.9615020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.99375,4159.86
2025-04-09T12:57:49.4958905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.44625,4159.12
2025-04-09T12:58:49.0661315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.3275,4158.93
2025-04-09T12:59:57.1207976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.27625,4159.12
2025-04-09T13:01:05.1853884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.37125,4158.56
2025-04-09T13:02:13.2801278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.47,4162.85
2025-04-09T13:03:21.3211687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.79,4157.44
2025-04-09T13:04:29.3852162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.8825,4157.44
2025-04-09T13:05:28.9398925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.28,4162.85
2025-04-09T13:06:28.5138427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.235,4157.63
2025-04-09T13:07:28.0438870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.07125,4158.19
2025-04-09T13:08:36.0990310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.14,4157.63
2025-04-09T13:09:44.1640144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.8375,4157.44
2025-04-09T13:10:52.2382990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.825,4157.07
2025-04-09T13:12:00.2893211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.295,4155.57
2025-04-09T13:13:08.3740243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.78125,4156.13
2025-04-09T13:14:07.9377323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.155,4156.32
2025-04-09T13:15:07.4827130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.60125,4156.51
2025-04-09T13:16:07.0360543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.3,4157.63
2025-04-09T13:17:15.1166715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.79,4157.63
2025-04-09T13:18:23.1820503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.11625,4158.56
2025-04-09T13:19:31.2468017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.0925,4159.49
2025-04-09T13:20:39.2878766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.075,4160.8
2025-04-09T13:21:47.3719132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.7975,4162.85
2025-04-09T13:22:46.9159175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.775,4161.17
2025-04-09T13:23:46.5110249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.2375,4159.68
2025-04-09T13:24:46.0131417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.095,4158.56
2025-04-09T13:25:54.0850610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.27875,4158.19
2025-04-09T13:27:02.1500900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.2375,4158.37
2025-04-09T13:28:10.2446928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.07125,4158.56
2025-04-09T13:29:18.2955039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.2325,4158
2025-04-09T13:30:26.3501750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.3725,4158.93
2025-04-09T13:31:25.9145819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.5775,4163.97
2025-04-09T13:32:25.4587385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.205,4158.74
2025-04-09T13:33:25.0294044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.06875,4159.68
2025-04-09T13:34:33.0834377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.235,4160.05
2025-04-09T13:35:41.1687378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.5175,4162.1
2025-04-09T13:36:49.2191689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.6125,4168.22
2025-04-09T13:37:57.2838091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.78125,4162.29
2025-04-09T13:39:05.3386280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.9375,4161.54
2025-04-09T13:40:04.9131904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.14625,4160.98
2025-04-09T13:41:04.4613466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.305,4160.05
2025-04-09T13:42:04.0167445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.53625,4159.3
2025-04-09T13:43:12.0619455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.21,4159.3
2025-04-09T13:44:20.1568308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.8375,4158.74
2025-04-09T13:45:28.1978512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.325,4158.37
2025-04-09T13:46:36.2522633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.765,4157.07
2025-04-09T13:47:44.3266033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.3475,4156.51
2025-04-09T13:48:43.9013819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.5775,4156.32
2025-04-09T13:49:43.4316725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.6675,4155.2
2025-04-09T13:50:43.0055024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.505,4153.9
2025-04-09T13:51:51.0806968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.0575,4152.59
2025-04-09T13:52:59.1547431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.91625,4151.47
2025-04-09T13:54:07.1955267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.72875,4150.91
2025-04-09T13:55:15.2602826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.4925,4149.98
2025-04-09T13:56:23.3255430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.88875,4150.54
2025-04-09T13:57:31.4298012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4149.9125,4149.05
2025-04-09T13:58:30.9502038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.09875,4150.35
2025-04-09T13:59:30.5168912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.9225,4150.54
2025-04-09T14:00:30.0489731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.9475,4149.98
2025-04-09T14:01:38.1238206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.05125,4150.17
2025-04-09T14:02:46.1743724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.46875,4150.54
2025-04-09T14:03:54.2392610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.375,4150.34
2025-04-09T14:05:02.3038010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.30625,4149.98
2025-04-09T14:06:10.3787681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.02625,4149.79
2025-04-09T14:07:09.9685912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.5375,4150.35
2025-04-09T14:08:09.4828929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4149.83875,4149.23
2025-04-09T14:09:09.0571413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4149.76875,4150.35
2025-04-09T14:10:17.1261335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.05,4149.98
2025-04-09T14:11:25.1824157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.4725,4153.15
2025-04-09T14:12:33.2472318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.8075,4154.64
2025-04-09T14:13:41.3116034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.03375,4171.8
2025-04-09T14:14:49.3868574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4179.55875,4188.77
2025-04-09T14:15:48.9166368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.44,4205.55
2025-04-09T14:16:48.4809231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.49625,4218.04
2025-04-09T14:17:48.0256090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4221.79375,4224.38
2025-04-09T14:18:56.1004046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4226.48125,4225.13
2025-04-09T14:20:04.1500922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.2325,4216.37
2025-04-09T14:21:12.2254423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4216.575,4217.3
2025-04-09T14:22:20.2899565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.84,4217.86
2025-04-09T14:23:28.3547233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4210.65375,4199.58
2025-04-09T14:24:27.9151182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.48125,4192.68
2025-04-09T14:25:27.4590278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4189.34875,4183.36
2025-04-09T14:26:27.0339784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4176.69125,4173.66
2025-04-09T14:27:35.1081078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4166.55375,4163.03
2025-04-09T14:28:43.1586556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.61875,4166.58
2025-04-09T14:29:51.2336626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.68125,4177.77
2025-04-09T14:30:59.3182148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4182.12375,4185.04
2025-04-09T14:32:07.3631644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.44,4191.75
2025-04-09T14:33:06.9030698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.2,4200.14
2025-04-09T14:34:06.4579298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4201.2625,4198.84
2025-04-09T14:35:06.0112932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4184.4325,4172.92
2025-04-09T14:36:14.1066542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.63875,4158.74
2025-04-09T14:37:22.1367614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.6675,4154.27
2025-04-09T14:38:30.2224203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.99125,4156.32
2025-04-09T14:39:38.2762396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.91,4167.88
2025-04-09T14:40:46.3418931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4180.20875,4192.68
2025-04-09T14:41:45.9015311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4199.23125,4202.01
2025-04-09T14:42:45.4459261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.64125,4206.48
2025-04-09T14:43:45.0204243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.48875,4193.41
2025-04-09T14:44:53.0943761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.2525,4187.09
2025-04-09T14:46:01.1386568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4192.8475,4201.07
2025-04-09T14:47:09.2198237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4206.43625,4208.91
2025-04-09T14:48:17.2749614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4211.3525,4206.48
2025-04-09T14:49:25.3493458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.4175,4195.85
2025-04-09T14:50:33.4008646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.58,4196.41
2025-04-09T14:51:32.9445402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.345,4197.53
2025-04-09T14:52:32.5083691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4201.8525,4203.13
2025-04-09T14:53:32.0729539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4202.91875,4199.96
2025-04-09T14:54:40.1135373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.595,4193.43
2025-04-09T14:55:48.1987517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4193.0325,4193.24
2025-04-09T14:56:56.2627762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.34,4198.09
2025-04-09T14:58:04.3177068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.68875,4206.86
2025-04-09T14:59:12.3690298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.75125,4222.89
2025-04-09T15:00:11.9630594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.91125,4238.74
2025-04-09T15:01:11.5175074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.45875,4253.85
2025-04-09T15:02:11.0711643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.3925,4257.76
2025-04-09T15:03:19.1218111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.445,4246.57
2025-04-09T15:04:27.2063175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4244.02875,4242.47
2025-04-09T15:05:35.2616701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.135,4236.5
2025-04-09T15:06:43.3360262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.21375,4224.2
2025-04-09T15:07:51.3769152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4214.10375,4211.14
2025-04-09T15:08:50.9310314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3540.54375,3955.67
2025-04-09T15:09:50.5053527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3551.9375,4140.47
2025-04-09T15:10:50.0396883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.55625,4196.04
2025-04-09T15:11:58.0906468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4182.45125,4173.29
2025-04-09T15:13:06.1747693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4167.13625,4165.64
2025-04-09T15:14:14.2399844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.2225,4175.9
2025-04-09T15:15:22.3049380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4182.11875,4180.56
2025-04-09T15:16:30.3855455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4172.94,4169.37
2025-04-09T15:17:29.9193393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.4225,4148.3
2025-04-09T15:18:29.4835582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4173.77875,4187.09
2025-04-09T15:19:29.0482753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4205.61875,4208.72
2025-04-09T15:20:37.0987894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4209.56,4209.84
2025-04-09T15:21:45.1836872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4211.5175,4214.13
2025-04-09T15:22:53.2284786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4216.71375,4220.09
2025-04-09T15:24:01.2987338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.825,4230.16
2025-04-09T15:25:09.3736071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.41375,4242.78
2025-04-09T15:26:17.4481070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.30625,4274.92
2025-04-09T15:27:16.9829942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.56875,4279.21
2025-04-09T15:28:16.5405661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.53625,4282
2025-04-09T15:29:16.0972048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.51375,4283.12
2025-04-09T15:30:24.1614629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.8225,4284.43
2025-04-09T15:31:32.2259452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.385,4286.48
2025-04-09T15:32:40.2770123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.48125,4286.67
2025-04-09T15:33:48.3320745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.29625,4287.78
2025-04-09T15:34:47.9259850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.43625,4289.46
2025-04-09T15:35:47.4507502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.63,4286.11
2025-04-09T15:36:47.0446201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.3875,4301.77
2025-04-09T15:37:55.1050662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4303.49625,4307.55
2025-04-09T15:39:03.1501632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.07625,4317.62
2025-04-09T15:40:11.2249816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.69875,4323.03
2025-04-09T15:41:19.2750635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.12,4321.72
2025-04-09T15:42:27.3701416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.69375,4317.25
2025-04-09T15:43:26.9244240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4308.065,4301.77
2025-04-09T15:44:26.4689130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.71125,4288.53
2025-04-09T15:45:26.0246916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.35375,4275.29
2025-04-09T15:46:34.0635224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.03625,4269.51
2025-04-09T15:47:42.1286474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.13625,4253.85
2025-04-09T15:48:50.1927546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.58,4246.57
2025-04-09T15:49:58.2740061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.23875,4209.65
2025-04-09T15:51:06.3281631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.99125,4188.95
2025-04-09T15:52:14.3937138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4192.15,4199.96
2025-04-09T15:53:13.9572811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4202.56625,4204.43
2025-04-09T15:54:13.4974329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.6175,4204.99
2025-04-09T15:55:13.0617997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.22125,4202.38
2025-04-09T15:56:21.1362347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.715,4193.24
2025-04-09T15:57:29.2708251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4187.135,4182.61
2025-04-09T15:58:37.2719401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4181.84375,4181.12
2025-04-09T15:59:45.3366980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4177.135,4174.78
2025-04-09T16:00:53.4113805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4175.01375,4176.09
2025-04-09T16:01:52.9558800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4175.73625,4176.27
2025-04-09T16:02:52.5056857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4178.3475,4181.49
2025-04-09T16:03:52.0398120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4185.41,4189.14
2025-04-09T16:05:00.1544414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4192.985,4199.02
2025-04-09T16:06:08.1702818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.7025,4201.45
2025-04-09T16:07:16.2402104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3639.1625,4107.53
2025-04-09T16:08:24.3046526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3577.555,3997.44
2025-04-09T16:09:32.3702295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3998.3525,4007.33
2025-04-09T16:10:31.9638991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4026.23375,4047.23
2025-04-09T16:11:31.4837776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4063.61875,4081.17
2025-04-09T16:12:31.0581523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4081.895,4079.31
2025-04-09T16:13:39.1229899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3540.83375,3994.27
2025-04-09T16:14:47.2080364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3965.81125,3949.52
2025-04-09T16:15:55.2488445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3400.0875,3873.07
2025-04-09T16:17:03.3035430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.61125,3821.6
2025-04-09T16:18:11.3679668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3198.62625,3587.76
2025-04-09T16:19:10.9321553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3067.0375,3442.12
2025-04-09T16:20:10.4724367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3426.415,3410.61
2025-04-09T16:21:10.0568660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3395.8775,3383.2
2025-04-09T16:22:18.0913539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3371.45125,3363.81
2025-04-09T16:23:26.1763496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3351.63875,3343.67
2025-04-09T16:24:34.2170705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2921.9825,-8.91
2025-04-09T16:25:42.2911704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3021.2875,-8.65
2025-04-09T16:26:50.3666980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3342.475,3350.38
2025-04-09T16:27:49.9409534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3360.33125,3371.45
2025-04-09T16:28:49.4703400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3379.585,3386.37
2025-04-09T16:29:49.0251481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3395.8775,3406.69
2025-04-09T16:30:57.0891550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3026.7,3549.16
2025-04-09T16:32:05.1645183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.66,3779.46
2025-04-09T16:33:13.2247354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3362.35,3901.78
2025-04-09T16:34:21.2994321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2940.815,-8.96
2025-04-09T16:35:29.3641784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4066.33875,4076.51
2025-04-09T16:36:28.9090931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.4525,4154.27
2025-04-09T16:37:28.4789319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.32875,4158
2025-04-09T16:38:28.0232232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.75375,4190.1
2025-04-09T16:39:36.0779628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.225,4176.27
2025-04-09T16:40:44.1528574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.73125,4266.34
2025-04-09T16:41:52.2130384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.255,4272.87
2025-04-09T16:43:00.2785395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.82625,4281.63
2025-04-09T16:44:08.3431163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.055,4281.82
2025-04-09T16:45:07.9070902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.59625,4275.85
2025-04-09T16:46:07.4469597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.29,4273.8
2025-04-09T16:47:07.0214604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.3775,4278.65
2025-04-09T16:48:15.0960057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.36625,4250.49
2025-04-09T16:49:23.1408002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.095,-8.74
2025-04-09T16:50:31.2316798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.83875,4347.57
2025-04-09T16:51:39.8163899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4353.145,4364.8
2025-04-09T16:52:47.8907009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4373.43667,4377.85
2025-04-09T16:53:55.9660281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4376.33,4372.82
2025-04-09T16:54:54.9457902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.89714,4092.92
2025-04-09T16:55:54.5201640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.16625,4200.7
2025-04-09T16:56:54.0843446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.305,4197.34
2025-04-09T16:58:02.1688534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.06375,4197.34
2025-04-09T16:59:10.2001729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.06375,4198.46
2025-04-09T17:00:18.2646041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.74,4189.7
2025-04-09T17:01:26.3391427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4207.36875,4215.81
2025-04-09T17:02:34.4139667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.7575,4224.38
2025-04-09T17:03:33.9238754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4225.50125,4228.11
2025-04-09T17:04:33.5083318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4230.7675,4220.65
2025-04-09T17:05:33.0531382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.15875,4268.39
2025-04-09T17:06:41.1576522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.32875,4301.77
2025-04-09T17:07:49.1881322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.86125,4314.64
2025-04-09T17:08:57.2330996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.04375,4322.84
2025-04-09T17:10:05.3078843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.9875,4326.38
2025-04-09T17:11:04.9221737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.21375,4322.47
2025-04-09T17:12:04.4324597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.51625,4323.21
2025-04-09T17:13:03.9962125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.96375,4331.42
2025-04-09T17:14:06.9402296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4340.58833,4341.3
2025-04-09T17:15:15.0057377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.13333,4309.04
2025-04-09T17:16:23.0364345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3572.18333,4219.83
2025-04-09T17:17:30.5611079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.305,4251.98
2025-04-09T17:18:30.1351667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.27,-9.42
2025-04-09T17:19:38.1992791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4304.35,4317.99
2025-04-09T17:20:46.2702519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.64625,4330.91
2025-04-09T17:21:54.3357243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4333.02875,4325.64
2025-04-09T17:23:02.3897272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.085,4247.51
2025-04-09T17:24:01.9537719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.6275,4270.82
2025-04-09T17:25:01.5045179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.6475,4266.71
2025-04-09T17:26:01.0384495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.76125,4271.75
2025-04-09T17:27:09.1032178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.99375,4276.97
2025-04-09T17:28:17.1785071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.5175,4262.98
2025-04-09T17:29:25.2486898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4254.45375,4251.05
2025-04-09T17:30:33.2936724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4226.365,4221.59
2025-04-09T17:31:41.3779896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4220.54,4216.37
2025-04-09T17:32:40.9281753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2630.8775,-9.05
2025-04-09T17:33:40.4825700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,5.47375,6.53
2025-04-09T17:34:40.0463221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,7.205,10.82
2025-04-09T17:35:48.1211880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,6.2925,5.22
2025-04-09T17:36:56.1619772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3.93,3.54
2025-04-09T17:38:04.2470669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,5.70625,7.83
2025-04-09T17:39:12.3318865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,7.855,7.27
2025-04-09T17:40:20.3766722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,6.995,6.53
2025-04-09T17:41:29.0773511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4.86429,11
2025-04-09T17:42:37.1545062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2691.12,4312.03
2025-04-09T17:43:44.5568818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4303.215,4303.45
2025-04-09T17:44:44.1215115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4307.31125,4288.34
2025-04-09T17:45:52.1717161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.0925,4297.85
2025-04-09T17:46:55.1357547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3634.36167,4362.93
2025-04-09T17:48:03.1905204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.615,4444.42
2025-04-09T17:49:11.2552877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.08333,4452.63
2025-04-09T17:50:19.3265771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.695,-8.18
2025-04-09T17:51:27.3913287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.59667,4270.8
2025-04-09T17:52:27.0555734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.1725,4286.85
2025-04-09T17:53:35.1304533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.39571,4296.92
2025-04-09T17:54:42.5110201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.7825,4292.82
2025-04-09T17:55:42.7151755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.50143,4291.33
2025-04-09T17:56:50.8202868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.105,4291.51
2025-04-09T17:57:50.3740042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.11375,4290.4
2025-04-09T17:58:58.4276927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.2875,4323.59
2025-04-09T17:59:57.9685953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.7025,4315.2
2025-04-09T18:01:05.3633411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.1175,4281.82
2025-04-09T18:02:05.6075959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.86143,4333.1
2025-04-09T18:03:05.1474393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4334.05,4333.28
2025-04-09T18:04:12.5324997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.77,4334.59
2025-04-09T18:05:12.1270191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.905,4325.45
2025-04-09T18:06:20.1714135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.77,4326.38
2025-04-09T18:07:20.3914276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4301.23857,4316.87
2025-04-09T18:08:19.9557524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.06875,4228.49
2025-04-09T18:09:27.3504069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.81,4271.19
2025-04-09T18:10:27.5745510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.60571,-8.71
2025-04-09T18:11:35.6360260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.18375,4266.34
2025-04-09T18:12:35.2003783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.505,4275.29
2025-04-09T18:13:43.2642946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.8525,4261.31
2025-04-09T18:14:51.3292229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.56875,4277.14
2025-04-09T18:15:59.3898199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.66625,4277.53
2025-04-09T18:16:58.9341902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.3625,4275.85
2025-04-09T18:18:06.3386285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.3825,4269.32
2025-04-09T18:19:05.9232559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.52125,4276.04
2025-04-09T18:20:05.4430834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.33625,4271.19
2025-04-09T18:21:05.0071017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.87,4273.8
2025-04-09T18:22:13.1017531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.6575,4271.93
2025-04-09T18:23:13.2867522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.98857,4268.95
2025-04-09T18:24:21.3466673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.22125,4265.41
2025-04-09T18:25:28.7416090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.65875,4257.02
2025-04-09T18:26:28.9759980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.62286,4266.15
2025-04-09T18:27:28.5300649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.68125,4265.41
2025-04-09T18:28:28.0902927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.685,4263.17
2025-04-09T18:29:36.1548422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.55875,4260.37
2025-04-09T18:30:44.2200381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.1575,4262.05
2025-04-09T18:31:52.2948058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.24875,4257.02
2025-04-09T18:32:59.6753609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.66375,4254.78
2025-04-09T18:33:59.2499053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.4425,4255.34
2025-04-09T18:34:59.4733183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.15429,4262.98
2025-04-09T18:35:59.0281643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.67625,4262.24
2025-04-09T18:37:07.0887848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3134.45875,4262.56
2025-04-09T18:38:14.4632312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.7475,4262.8
2025-04-09T18:39:14.7078521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.10571,4252.54
2025-04-09T18:40:14.2617123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4254.84875,4247.69
2025-04-09T18:41:22.3225714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.77375,4263.92
2025-04-09T18:42:29.7172042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.215,4262.98
2025-04-09T18:43:29.9419673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.50571,4265.78
2025-04-09T18:44:37.3463164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.77875,4261.49
2025-04-09T18:45:37.5462223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.51571,4248.81
2025-04-09T18:46:44.9413416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3179.71625,4231.1
2025-04-09T18:47:45.1956834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2891.98714,-9.36
2025-04-09T18:48:53.2703577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.34875,4269
2025-04-09T18:50:01.3109213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.15375,4266.34
2025-04-09T18:51:09.3860512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.5075,4269.32
2025-04-09T18:52:16.7906358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.3,4268.95
2025-04-09T18:53:17.0046855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.83429,4259.44
2025-04-09T18:54:24.3751636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.6675,4263.17
2025-04-09T18:55:24.6295139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.26,4256.27
2025-04-09T18:56:24.1635439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.23625,4230.72
2025-04-09T18:57:32.2486852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.69,4269.7
2025-04-09T18:58:40.2894633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.78625,4269.51
2025-04-09T18:59:48.3637483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.3225,4267.27
2025-04-09T19:00:47.9375860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.70875,4255.15
2025-04-09T19:01:47.4924731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.73125,4266.9
2025-04-09T19:02:47.0319696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.085,4258.69
2025-04-09T19:03:55.1071031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.22625,4268.76
2025-04-09T19:05:02.5020038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.7575,4225.89
2025-04-09T19:06:02.7160062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3590.54714,4155.2
2025-04-09T19:07:02.2864756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.27,4267.27
2025-04-09T19:08:10.3512414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.06375,4316.69
2025-04-09T19:09:17.7354094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3190.68625,4221.03
2025-04-09T19:10:17.9594570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2834.35286,-8.88
2025-04-09T19:11:17.5199813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.55625,4274.73
2025-04-09T19:12:25.5946380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.45,4279.02
2025-04-09T19:13:25.1493090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.67125,4263.54
2025-04-09T19:14:33.2140540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.4375,4288.9
2025-04-09T19:15:41.2644551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.50125,4276.97
2025-04-09T19:16:49.3294913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.89,4276.22
2025-04-09T19:17:56.7437044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.8325,4237.25
2025-04-09T19:18:56.9681215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4218.21571,4222.15
2025-04-09T19:19:56.4981369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4198.1175,4189.89
2025-04-09T19:20:56.0729752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.04625,4308.3
2025-04-09T19:22:04.1374479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3100.64125,4222.15
2025-04-09T19:23:11.5321158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.21375,-9.06
2025-04-09T19:24:11.0819480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2697.38125,4321.91
2025-04-09T19:25:19.8069981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.14143,4249.37
2025-04-09T19:26:19.3811654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2115.23875,4229.98
2025-04-09T19:27:27.4454061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.53,4287.78
2025-04-09T19:28:34.8262799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.5775,4289.65
2025-04-09T19:29:35.0405093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4309.25714,4284.23
2025-04-09T19:30:43.1253862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.37125,4295.8
2025-04-09T19:31:51.1607689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4299.64875,4309.04
2025-04-09T19:32:59.2411857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4299.45714,4301.79
2025-04-09T19:34:06.6354844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.52125,4329.56
2025-04-09T19:35:06.2194854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.97375,4333.84
2025-04-09T19:36:06.4341428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4335.09714,4338.13
2025-04-09T19:37:05.9939886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4336.0825,4337.57
2025-04-09T19:38:16.7794166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4336.05714,4337.39
2025-04-09T19:39:24.8640394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4338.56667,4336.45
2025-04-09T19:40:32.9284472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4337.045,4340.37
2025-04-09T19:41:40.9595672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4338.63,4341.3
2025-04-09T19:42:49.0440822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4336.795,4331.23
2025-04-09T19:43:57.1091167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.53333,4331.42
2025-04-09T19:45:02.4635174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3555.605,4160.98
2025-04-09T19:46:09.8339186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4173.96625,4179.63
2025-04-09T19:47:10.0388922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4175.71286,4182.61
2025-04-09T19:48:18.1228058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4172.6375,4162.66
2025-04-09T19:49:26.1876445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.6,4152.96
2025-04-09T19:50:34.2388512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.66625,4148.3
2025-04-09T19:51:42.3035061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.64,4130.59
2025-04-09T19:52:50.3787919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4144.01875,4136.22
2025-04-09T19:53:57.7630037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.57,4142.71
2025-04-09T19:54:58.0129338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.62143,4130.59
2025-04-09T19:56:06.0576524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.9475,4133.94
2025-04-09T19:57:13.4627365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.13125,4135.62
2025-04-09T19:58:13.6867975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.69857,4129.65
2025-04-09T19:59:21.0670690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.6825,4131.33
2025-04-09T20:00:21.3117342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.02286,4130.4
2025-04-09T20:01:28.7269940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.38,4131.71
2025-04-09T20:02:28.9204953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.77429,4128.54
2025-04-09T20:03:28.4808382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4127.0675,4127.04
2025-04-09T20:04:28.0354230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.545,4125.55
2025-04-09T20:05:36.0995493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.505,4124.06
2025-04-09T20:06:44.1667028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.83429,4124.43
2025-04-09T20:07:51.5450055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.845,4123.69
2025-04-09T20:08:51.1191380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.195,4123.68
2025-04-09T20:09:59.1845071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.49375,4123.13
2025-04-09T20:11:07.2689439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.6125,4116.97
2025-04-09T20:12:07.4588955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.09429,4115.67
2025-04-09T20:13:07.0328117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.6525,4112.31
2025-04-09T20:14:15.0985543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.56375,4123.13
2025-04-09T20:15:22.4924831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.31,4122.38
2025-04-09T20:16:22.7033366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.07714,4117.35
2025-04-09T20:17:22.2371950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.86375,4122.01
2025-04-09T20:18:30.3421876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.29875,4123.87
2025-04-09T20:19:38.4268995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.21875,4124.81
2025-04-09T20:20:45.7870571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.38625,4126.3
2025-04-09T20:21:45.3412918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.8025,4124.62
2025-04-09T20:22:44.9252628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.50625,4127.6
2025-04-09T20:23:44.4599201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4127.49,4128.35
2025-04-09T20:24:44.6800203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4127.36429,4125.74
2025-04-09T20:25:44.2339184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.88625,4130.77
2025-04-09T20:26:51.6291192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.18875,4124.06
2025-04-09T20:27:51.2169369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.2125,4122.01
2025-04-09T20:28:51.4132033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.61429,4133.94
2025-04-09T20:29:50.9876764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.9725,4139.16
2025-04-09T20:30:50.5320335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.25625,4139.91
2025-04-09T20:31:50.0959895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.72625,4141.06
2025-04-09T20:32:58.1567069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4140.215,4136.93
2025-04-09T20:34:06.2212376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.69857,4141.78
2025-04-09T20:35:14.2862853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4140.77375,4141.78
2025-04-09T20:36:21.7003414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.44875,4141.59
2025-04-09T20:37:21.2209840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4140.75,4140.84
2025-04-09T20:38:21.4546853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4140.49714,4140.47
2025-04-09T20:39:28.8497944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.99875,4135.25
2025-04-09T20:40:29.0836656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.88714,4138.42
2025-04-09T20:41:37.1448114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.62625,4143.27
2025-04-09T20:42:45.1990464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.135,4128.72
2025-04-09T20:43:53.2755803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.0375,4163.78
2025-04-09T20:45:01.3301219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3569.4,4087.51
2025-04-09T20:46:08.7403704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4079.37375,4081.36
2025-04-09T20:47:08.9543663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.55429,4098.89
2025-04-09T20:48:08.5084915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.61125,4101.68
2025-04-09T20:49:16.5741116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.4025,4100.01
2025-04-09T20:50:16.1440574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.37625,4099.07
2025-04-09T20:51:24.2083169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.79,4105.41
2025-04-09T20:52:32.2838118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4111.12375,4115.67
2025-04-09T20:53:40.3377110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.86,4137.49
2025-04-09T20:54:48.3890306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.5325,4137.67
2025-04-09T20:55:47.9433265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.95125,4137.67
2025-04-09T20:56:47.5166965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.7425,4137.67
2025-04-09T20:57:47.0609264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.53,4136.55
2025-04-09T20:58:55.1122831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.34625,4138.23
2025-04-09T21:00:03.1868891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.38875,4129.65
2025-04-09T21:01:11.2520912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.23625,4130.96
2025-04-09T21:02:18.6663199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.68375,4133.2
2025-04-09T21:03:18.2166169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4134.17625,4134.88
2025-04-09T21:04:18.4211303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.35429,4139.54
2025-04-09T21:05:23.5751821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4144.325,4146.06
2025-04-09T21:06:28.9003282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3454.12167,4148.12
2025-04-09T21:07:28.4503377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3631.21125,4224.33
2025-04-09T21:08:28.0044229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.98,4239.86
2025-04-09T21:09:36.0885086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4236.29625,4244.9
2025-04-09T21:10:43.4939661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4244.87125,4249
2025-04-09T21:11:43.6841627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.19714,4266.71
2025-04-09T21:12:51.0687148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.11375,4245.64
2025-04-09T21:13:51.3230970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.40429,4272.49
2025-04-09T21:14:59.3871936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3241.61875,4345.22
2025-04-09T21:16:07.3182841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3603.13667,-9.17
2025-04-09T21:17:09.8328130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2468.65,-8.85
2025-04-09T21:18:12.1069743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.18667,4448.71
2025-04-09T21:19:20.1914468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4466.95833,4468.48
2025-04-09T21:20:28.2323670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4463.16333,4457.66
2025-04-09T21:21:36.3267609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4456.66667,4456.17
2025-04-09T21:22:40.9715298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.02143,4220.09
2025-04-09T21:23:40.5257825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.82,4267.83
2025-04-09T21:24:40.7559280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.92143,4266.15
2025-04-09T21:25:40.2999332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.985,4278.46
2025-04-09T21:26:42.6152385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.685,4381.58
2025-04-09T21:27:50.6792252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.175,4393.33
2025-04-09T21:28:58.7397893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4397.71333,4396.69
2025-04-09T21:30:06.7953114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.44333,4298.99
2025-04-09T21:31:06.4495596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731,-9.15
2025-04-09T21:32:08.7538046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.34333,-9.62
2025-04-09T21:33:16.7970382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.12333,4454.49
2025-04-09T21:34:24.8693204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4455.95333,4436.03
2025-04-09T21:35:32.9333566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4419.12667,4401.91
2025-04-09T21:36:41.0083419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3651.22667,4354.36
2025-04-09T21:37:49.0490198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4341.64,4330.86
2025-04-09T21:38:57.1236806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.85667,4311.09
2025-04-09T21:40:01.8082267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3567.49,4235.2
2025-04-09T21:41:01.3424964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4234.10375,4231.12
2025-04-09T21:42:01.5723042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4229.28286,4232.96
2025-04-09T21:43:01.1188632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.11875,4229.05
2025-04-09T21:44:09.2013516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3152.20375,4282.33
2025-04-09T21:45:16.5913164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.3575,4273.05
2025-04-09T21:46:16.8161127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.38286,4274.36
2025-04-09T21:47:16.3706834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.2475,4305.5
2025-04-09T21:48:27.1760358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.67333,4379.4
2025-04-09T21:49:35.2606847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4375.025,4374.87
2025-04-09T21:50:37.7105910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3622.21667,4328.44
2025-04-09T21:51:37.2952855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.27375,4261.12
2025-04-09T21:52:45.3600587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.77,4260.37
2025-04-09T21:53:44.9042666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.05375,4212.26
2025-04-09T21:54:44.4643454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.05875,4238.37
2025-04-09T21:55:44.0187367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.9925,4354.11
2025-04-09T21:56:51.9731728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4361.56833,4362.19
2025-04-09T21:58:00.0580133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4391.79667,4378.99
2025-04-09T21:59:08.1081087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4397.92833,4416.62
2025-04-09T22:00:16.1829388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.79333,4425.78
2025-04-09T22:01:24.2383216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.435,4445.36
2025-04-09T22:02:32.3129114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4473.44833,4478.73
2025-04-09T22:03:40.3640074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4477.1,4480.23
2025-04-09T22:04:48.4384973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4473.56667,4474.21
2025-04-09T22:05:56.4930623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4462.82167,4453.19
2025-04-09T22:07:04.5480502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4429.09667,4406.94
2025-04-09T22:08:12.6189187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.22167,4318.92
2025-04-09T22:09:12.2831838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4306.6875,4296.36
2025-04-09T22:10:19.6871647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.36375,4296.55
2025-04-09T22:11:19.2520752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4305.71,4320.98
2025-04-09T22:12:27.9620254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4307.25143,4297.29
2025-04-09T22:13:27.5367758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.3175,4278.83
2025-04-09T22:14:34.9208964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.56125,4264.85
2025-04-09T22:15:35.1489008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.21286,4272.12
2025-04-09T22:16:43.2058518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.3,4266.71
2025-04-09T22:17:51.2711716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3129.0975,-8.67
2025-04-09T22:18:56.4057893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.15,-9.19
2025-04-09T22:20:01.6364746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.38333,4441.25
2025-04-09T22:21:06.8510924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3025.725,4577.01
2025-04-09T22:22:14.9152215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.46333,4442.37
2025-04-09T22:23:22.9902488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.12167,4609.08
2025-04-09T22:24:31.0303998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4618.59,4621.01
2025-04-09T22:25:39.1157826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3862.26167,4631.46
2025-04-09T22:26:47.1700780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.455,4688.7
2025-04-09T22:27:55.2650783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4693.58333,4692.25
2025-04-09T22:29:03.3063373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4692.74667,4692.81
2025-04-09T22:30:11.3808856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4692.12167,4691.31
2025-04-09T22:31:19.4452501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4688.95333,4690.2
2025-04-09T22:32:27.5000901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4688.30167,4687.59
2025-04-09T22:33:35.5509559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4686.685,4685.91
2025-04-09T22:34:43.6160495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4687.02833,4686.65
2025-04-09T22:35:51.6903325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4684.385,4684.42
2025-04-09T22:36:59.7553421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4679.66,4676.77
2025-04-09T22:38:07.8254665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4668.34333,4664.28
2025-04-09T22:39:15.9008539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4653.21833,4645.63
2025-04-09T22:40:23.9459466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4635.925,4640.22
2025-04-09T22:41:31.9958589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4621.76,4628.47
2025-04-09T22:42:40.0714286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4625.14833,4627.54
2025-04-09T22:43:48.1457932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4629.34333,4633.51
2025-04-09T22:44:56.2309088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4627.82,4627.17
2025-04-09T22:46:04.2508847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4625.98667,4640.59
2025-04-09T22:47:12.3263454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4633.23333,4622.32
2025-04-09T22:48:20.4005212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4619.055,4620.83
2025-04-09T22:49:28.4754285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4618.84167,4612.81
2025-04-09T22:50:36.5164756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4625.17833,4629.22
2025-04-09T22:51:44.6211051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4630.55333,4634.25
2025-04-09T22:52:52.6856016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4640.5,4645.44
2025-04-09T22:54:00.7206380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4646.12667,4646.19
2025-04-09T22:55:08.7717334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4637.05167,4629.41
2025-04-09T22:56:16.8565419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4620.98167,4620.08
2025-04-09T22:57:24.9104750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4615.63667,4610.2
2025-04-09T22:58:32.9611742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4596.49167,4594.53
2025-04-09T22:59:41.0562641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4587.41667,4585.02
2025-04-09T23:00:49.1007550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4583.22333,4582.79
2025-04-09T23:01:57.1755450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4582.66167,4582.41
2025-04-09T23:03:05.2361037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4580.89167,4581.11
2025-04-09T23:04:13.2909280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4582.69167,4584.65
2025-04-09T23:05:21.3563088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4589.43667,4594.16
2025-04-09T23:06:29.4510617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4597.765,4600.5
2025-04-09T23:07:37.4914220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4602.86167,4603.3
2025-04-09T23:08:45.5463840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4603.73333,4604.04
2025-04-09T23:09:53.6310166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4604.82333,4606.66
2025-04-09T23:11:01.6761608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4598.73167,4593.42
2025-04-09T23:12:09.7398516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4584.965,4580.55
2025-04-09T23:13:17.8210614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4571.37833,4570.29
2025-04-09T23:14:25.8861972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4544.24333,4539.15
2025-04-09T23:15:33.9511851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4529.415,4536.17
2025-04-09T23:16:42.0017205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4538.18833,4537.47
2025-04-09T23:17:50.0768368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4536.23,4534.49
2025-04-09T23:18:58.1511537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4528.52167,4527.03
2025-04-09T23:20:06.2015619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4513.45,4522.93
2025-04-09T23:21:14.2668180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4516.86667,4508.94
2025-04-09T23:22:22.3411525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4502.57333,4493.28
2025-04-09T23:23:30.4059602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4496.885,4496.82
2025-04-09T23:24:38.4573695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4496.17167,4494.03
2025-04-09T23:25:46.5220332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4490.38833,4486.19
2025-04-09T23:26:54.5767334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4461.98833,4444.42
2025-04-09T23:28:02.6811838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4442.39667,4431.55
2025-04-09T23:29:10.7152514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.90833,4443.49
2025-04-09T23:30:18.7771113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4443.55167,4447.03
2025-04-09T23:31:26.8511367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4425.40333,4414.59
2025-04-09T23:32:34.9161228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2922.51167,-8.47
2025-04-09T23:33:40.1565356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3606.47857,4364.17
2025-04-09T23:34:48.1918635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4361.59667,4361.44
2025-04-09T23:35:56.2668484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4345.91,4342.42
2025-04-09T23:37:00.9311939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2940.25571,-9.15
2025-04-09T23:38:06.7219007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.395,-8.96
2025-04-09T23:39:14.8963920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3540.60125,4188.42
2025-04-09T23:40:22.9712784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3598.38,4329.73
2025-04-09T23:41:28.0716870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.97833,4330.3
2025-04-09T23:42:36.1360427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.675,4317.62
2025-04-09T23:43:44.2007937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.99167,4315.38
2025-04-09T23:44:52.2863144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.39667,4333.47
2025-04-09T23:46:00.3261873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4333.40833,4334.59
2025-04-09T23:47:08.3909395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.65167,-8.67
2025-04-09T23:48:13.6259728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.79857,4446.85
2025-04-09T23:49:21.7108473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4445.63667,4447.22
2025-04-09T23:50:29.7612780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.14667,4447.97
2025-04-09T23:51:37.8362854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4441.09833,4437.52
2025-04-09T23:52:45.8806143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4430.74333,4428.76
2025-04-09T23:53:53.9453395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.10167,4398.18
2025-04-09T23:55:01.9965809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4392.21,4394.45
2025-04-09T23:56:10.0911045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4374.58167,4368.34
2025-04-09T23:57:18.1459537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4362.345,4356.78
2025-04-09T23:58:26.2002476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4345.655,4337.57
2025-04-09T23:59:34.2613961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4334.28,4332.17