ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-09T00:00:48.9434046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32397,303.93
2025-04-09T00:01:47.9396741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86447,303.98
2025-04-09T00:02:46.9515932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13291,304.4
2025-04-09T00:03:45.9552311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74191,303.42
2025-04-09T00:04:44.9600357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70144,305.17
2025-04-09T00:05:43.9458059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81199,304.66
2025-04-09T00:06:42.9525600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63225,306.7
2025-04-09T00:07:41.9541696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26846,308.41
2025-04-09T00:08:40.9585612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00134,307.57
2025-04-09T00:09:39.9546889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15498,307.53
2025-04-09T00:10:38.9540852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.27785,308.25
2025-04-09T00:11:37.9575904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17604,307.1
2025-04-09T00:12:36.9619712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18918,306.2
2025-04-09T00:13:35.9664128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89388,306.08
2025-04-09T00:14:34.9477405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46688,302.92
2025-04-09T00:15:34.0575404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9607,304.17
2025-04-09T00:16:33.9621079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07796,304.33
2025-04-09T00:17:32.9661624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1304,305.39
2025-04-09T00:18:31.9702614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29871,301.93
2025-04-09T00:19:30.9600240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0027,302.86
2025-04-09T00:20:29.9638830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90922,304.69
2025-04-09T00:21:28.9681929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19161,302.64
2025-04-09T00:22:27.9726949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76693,302.2
2025-04-09T00:23:26.9530123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05401,301.81
2025-04-09T00:24:25.9663065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18794,301.78
2025-04-09T00:25:24.9706085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0844,302.23
2025-04-09T00:26:23.9654702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92756,303.37
2025-04-09T00:27:22.9646581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00228,304.28
2025-04-09T00:28:21.9697009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06615,303.84
2025-04-09T00:29:20.9634105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05045,303.82
2025-04-09T00:30:19.9675498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15774,301.52
2025-04-09T00:31:18.9717653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18847,302.59
2025-04-09T00:32:17.9645379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57432,302.47
2025-04-09T00:33:16.9684197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.816,304.98
2025-04-09T00:34:15.9725166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14808,304.25
2025-04-09T00:35:14.9765913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82713,304.6
2025-04-09T00:36:13.9807979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43696,304.52
2025-04-09T00:37:12.9664559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76672,305.61
2025-04-09T00:38:11.9711490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67903,306.17
2025-04-09T00:39:10.9750470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45496,305.87
2025-04-09T00:40:09.9794951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58218,306.49
2025-04-09T00:41:08.9695035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87419,306.59
2025-04-09T00:42:07.9732232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29274,306.27
2025-04-09T00:43:06.9773516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43501,304.04
2025-04-09T00:44:05.9814622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15996,309.35
2025-04-09T00:45:04.9720738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31982,314.99
2025-04-09T00:46:03.9760443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85112,311.89
2025-04-09T00:47:02.9796366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99669,312.42
2025-04-09T00:48:01.9839036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84671,309.33
2025-04-09T00:49:00.9882694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2807,308.15
2025-04-09T00:49:59.9782049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86942,307.74
2025-04-09T00:50:58.9822534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73669,304.06
2025-04-09T00:51:57.9863341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30951,307.46
2025-04-09T00:52:56.9907459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3319,307.07
2025-04-09T00:53:55.9810206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77888,311.87
2025-04-09T00:54:54.9854719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12165,315.56
2025-04-09T00:55:53.9889937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6183,318.75
2025-04-09T00:56:52.9936634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71586,316.53
2025-04-09T00:57:51.9837954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2195,315.58
2025-04-09T00:58:50.9879580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84161,318.42
2025-04-09T00:59:49.9917476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33963,319.18
2025-04-09T01:00:48.9956972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58981,317.82
2025-04-09T01:01:48.0000309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71731,315.27
2025-04-09T01:02:47.9902789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81267,313.17
2025-04-09T01:03:46.9941806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.55779,312.63
2025-04-09T01:04:45.9982825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64967,312.42
2025-04-09T01:05:44.9024365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.44415,313.25
2025-04-09T01:06:43.9926543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82851,309.71
2025-04-09T01:07:42.9972481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77254,311.17
2025-04-09T01:08:41.9008236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15097,315.91
2025-04-09T01:09:40.9050419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45042,312.64
2025-04-09T01:10:39.9088225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43515,309.02
2025-04-09T01:11:38.9990532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8188,320.28
2025-04-09T01:12:37.9033867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30554,323.54
2025-04-09T01:13:36.9073453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58956,324.61
2025-04-09T01:14:35.9115486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02084,322.39
2025-04-09T01:15:34.9027782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58596,321.42
2025-04-09T01:16:33.9060676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26827,320.02
2025-04-09T01:17:32.9106905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7696,319.27
2025-04-09T01:18:31.9152196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.76085,315.91
2025-04-09T01:19:30.9043896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20038,319.48
2025-04-09T01:20:29.9084681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0429,322.79
2025-04-09T01:21:28.9129327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09695,323.34
2025-04-09T01:22:27.9168957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73875,323.16
2025-04-09T01:23:26.9205961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45858,322.94
2025-04-09T01:24:25.9151463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18775,320.17
2025-04-09T01:25:24.9152352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22077,320.84
2025-04-09T01:26:23.9192242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76373,321.98
2025-04-09T01:27:22.9230406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.54179,322.44
2025-04-09T01:28:21.9136769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11619,321.45
2025-04-09T01:29:20.9176468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78392,320.06
2025-04-09T01:30:19.9216487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37141,321.87
2025-04-09T01:31:18.9257411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19583,321.16
2025-04-09T01:32:17.9162484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2588,322.22
2025-04-09T01:33:16.9196916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70258,322.4
2025-04-09T01:34:15.9245818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16196,321.28
2025-04-09T01:35:14.9280966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89842,320.62
2025-04-09T01:36:13.9321645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.35072,318.21
2025-04-09T01:37:12.9230012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61474,317.4
2025-04-09T01:38:11.9269893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71448,319.63
2025-04-09T01:39:10.9311899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45191,321.79
2025-04-09T01:40:09.9353733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45913,321.82
2025-04-09T01:41:08.9253431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18832,322.23
2025-04-09T01:42:07.9290208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00859,323.16
2025-04-09T01:43:06.9334839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97697,321.33
2025-04-09T01:44:05.9376523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25481,320
2025-04-09T01:45:04.9272061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25731,320.46
2025-04-09T01:46:03.9315273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06579,322.02
2025-04-09T01:47:02.9360757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43896,317.1
2025-04-09T01:48:01.9401115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06708,318.93
2025-04-09T01:49:00.9438450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26378,320.07
2025-04-09T01:49:59.9342655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84434,323.59
2025-04-09T01:50:58.9386557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.36196,321.93
2025-04-09T01:51:57.9428780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23,321.22
2025-04-09T01:52:56.9464493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63012,320.87
2025-04-09T01:53:55.9364542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43343,320.74
2025-04-09T01:54:54.9465800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05594,319.15
2025-04-09T01:55:53.9446723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83777,321.42
2025-04-09T01:56:52.9489216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47196,322.49
2025-04-09T01:57:51.9431362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55412,322.85
2025-04-09T01:58:50.9436878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64048,322.51
2025-04-09T01:59:49.9389967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.14535,320.16
2025-04-09T02:00:48.9515740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.026,319.47
2025-04-09T02:01:47.9558580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90996,321.27
2025-04-09T02:02:46.9455199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.52719,315.37
2025-04-09T02:03:45.9505526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00825,314.86
2025-04-09T02:04:44.9545965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53145,315.87
2025-04-09T02:05:43.9585670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.39147,315.65
2025-04-09T02:06:42.9485294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50208,316.23
2025-04-09T02:07:41.9429959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22112,315.52
2025-04-09T02:08:40.9471339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46967,315.74
2025-04-09T02:09:39.9606414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78865,317.9
2025-04-09T02:10:38.9648088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71985,316.68
2025-04-09T02:11:37.9454803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02709,316.76
2025-04-09T02:12:36.9492901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79253,315.4
2025-04-09T02:13:35.9537928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5484,315.6
2025-04-09T02:14:34.9578995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03417,315.94
2025-04-09T02:15:33.9480024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14,316.3
2025-04-09T02:16:32.9521494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96037,316.06
2025-04-09T02:17:31.9561832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57758,316.75
2025-04-09T02:18:30.9602440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69732,316.14
2025-04-09T02:19:29.9505684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16685,315.73
2025-04-09T02:20:28.9546222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48035,315.89
2025-04-09T02:21:27.9586855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39229,315.44
2025-04-09T02:22:26.9628002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49361,316.73
2025-04-09T02:23:25.9666045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48115,315.57
2025-04-09T02:24:24.9564389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2269,316.66
2025-04-09T02:25:23.9611534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9552,315.61
2025-04-09T02:26:22.9653097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8836,315.39
2025-04-09T02:27:21.9693943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19697,315.63
2025-04-09T02:28:20.9590647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29709,316.76
2025-04-09T02:29:19.9633122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5089,316.41
2025-04-09T02:30:18.9688382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7161,316.47
2025-04-09T02:31:17.9721817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50537,315.68
2025-04-09T02:32:16.9615195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81171,317.1
2025-04-09T02:33:15.9659808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08038,315.31
2025-04-09T02:34:14.9697834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00532,315.73
2025-04-09T02:35:13.9742411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77736,315.81
2025-04-09T02:36:12.9786994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1957,315.85
2025-04-09T02:37:11.9686251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27485,317.49
2025-04-09T02:38:10.9729272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2438,316.08
2025-04-09T02:39:09.9765526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28475,316.96
2025-04-09T02:40:08.9810000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32484,315.3
2025-04-09T02:41:07.9708430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77179,315.88
2025-04-09T02:42:06.9746350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72885,317.66
2025-04-09T02:43:05.9795177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0122,317.9
2025-04-09T02:44:04.9832838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27206,315.29
2025-04-09T02:45:03.9730423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2378,315.91
2025-04-09T02:46:02.9774526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36319,313.84
2025-04-09T02:47:01.9816948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77966,315.74
2025-04-09T02:48:00.9857279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8198,315.44
2025-04-09T02:48:59.9899736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47545,317.93
2025-04-09T02:49:58.9801925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.29062,318.88
2025-04-09T02:50:57.9838500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54104,319.51
2025-04-09T02:51:56.9886124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15429,321.42
2025-04-09T02:52:55.9928033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51568,324.8
2025-04-09T02:53:54.9820832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90274,324.96
2025-04-09T02:54:53.9870643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59347,324.36
2025-04-09T02:55:52.9906498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17313,325.86
2025-04-09T02:56:51.9946953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37927,324.3
2025-04-09T02:57:50.9992707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.041,324.23
2025-04-09T02:58:49.9891771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31456,324.63
2025-04-09T02:59:48.9932008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69838,326.18
2025-04-09T03:00:47.9972481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01475,324.91
2025-04-09T03:01:46.9017641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18627,324.95
2025-04-09T03:02:45.9916596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32225,325.78
2025-04-09T03:03:44.9958701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73488,327.21
2025-04-09T03:04:44.0000381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00776,326.11
2025-04-09T03:05:43.9044160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.73939,298.42
2025-04-09T03:06:42.9945086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12075,248.21
2025-04-09T03:07:41.9979267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22,248.22
2025-04-09T03:08:41.0029957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04412,242.73
2025-04-09T03:09:40.9067203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91183,238.58
2025-04-09T03:10:39.9109135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3799,239.58
2025-04-09T03:11:38.9005898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98451,240.61
2025-04-09T03:12:37.9054131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32234,240.02
2025-04-09T03:13:36.9091768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88251,240.26
2025-04-09T03:14:35.9137545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79605,239.9
2025-04-09T03:15:34.9030590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.33052,238.14
2025-04-09T03:16:33.9075288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07964,239.02
2025-04-09T03:17:32.9120403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63085,239.71
2025-04-09T03:18:31.9171010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.57633,240.87
2025-04-09T03:19:30.9061053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10118,241.41
2025-04-09T03:20:29.9099220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13481,240.39
2025-04-09T03:21:28.9138283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22339,238.8
2025-04-09T03:22:27.9186345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11952,238.5
2025-04-09T03:23:26.9220432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00176,238.98
2025-04-09T03:24:25.9121704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00789,238.23
2025-04-09T03:25:24.9163713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90553,237.38
2025-04-09T03:26:23.9207475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74121,237.31
2025-04-09T03:27:22.9248133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.30319,239.83
2025-04-09T03:28:21.9147914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80132,239.74
2025-04-09T03:29:20.9192827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15731,239.28
2025-04-09T03:30:19.9231001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8413,241.33
2025-04-09T03:31:18.9272359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90009,240.61
2025-04-09T03:32:17.9173949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8958,239.42
2025-04-09T03:33:16.9214488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2836,237.62
2025-04-09T03:34:15.9255338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88067,237.92
2025-04-09T03:35:14.9295474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90416,237.3
2025-04-09T03:36:13.9345880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19513,236.92
2025-04-09T03:37:12.9245085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.71793,234.73
2025-04-09T03:38:11.9283417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05757,235.3
2025-04-09T03:39:10.9320411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0696,236.08
2025-04-09T03:40:09.9370378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93894,235.55
2025-04-09T03:41:08.9265549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93365,235.9
2025-04-09T03:42:07.9305913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04146,236.7
2025-04-09T03:43:06.9348167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.39858,235.15
2025-04-09T03:44:05.9314562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0995,234.41
2025-04-09T03:45:04.9287435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.63182,234.88
2025-04-09T03:46:03.9329108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99657,234.56
2025-04-09T03:47:02.9373202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.23977,235.79
2025-04-09T03:48:01.9417851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.61846,234.68
2025-04-09T03:49:00.9458748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14186,235.62
2025-04-09T03:49:59.9362527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.12971,235.18
2025-04-09T03:50:58.9396890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04821,235.85
2025-04-09T03:51:57.9444718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.52173,236.55
2025-04-09T03:52:56.9480897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.51235,236.09
2025-04-09T03:53:55.9379741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.97647,234.31
2025-04-09T03:54:54.9424547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06488,235.26
2025-04-09T03:55:53.9370356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27703,235.41
2025-04-09T03:56:52.9511626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82633,236.17
2025-04-09T03:57:51.9546148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.7356,236.42
2025-04-09T03:58:50.9449476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89007,233.86
2025-04-09T03:59:49.9392131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10379,236.14
2025-04-09T04:00:48.9432383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.45801,236.74
2025-04-09T04:01:47.9571999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.74528,236.66
2025-04-09T04:02:46.9470412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.18433,236.28
2025-04-09T04:03:45.9411755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0518,235.18
2025-04-09T04:04:44.9460203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.68148,234.26
2025-04-09T04:05:43.9501046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79445,234.74
2025-04-09T04:06:42.9408462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.91338,233
2025-04-09T04:07:41.9438874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02204,233.3
2025-04-09T04:08:40.9478666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79848,233.58
2025-04-09T04:09:39.9526120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.37666,234.61
2025-04-09T04:10:38.9566785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02325,235.4
2025-04-09T04:11:37.9460472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79152,236.1
2025-04-09T04:12:36.9504713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.17391,236.42
2025-04-09T04:13:35.9549518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.16753,234.78
2025-04-09T04:14:35.0591425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94892,234.03
2025-04-09T04:15:34.9494604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8076,233.56
2025-04-09T04:16:33.9531462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.83431,234.05
2025-04-09T04:17:32.9569651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95894,233.29
2025-04-09T04:18:31.9611343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01202,236.02
2025-04-09T04:19:30.9516504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09731,236.88
2025-04-09T04:20:29.9558888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7289,235.74
2025-04-09T04:21:28.9594719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17874,236.64
2025-04-09T04:22:27.9635005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13662,237.56
2025-04-09T04:23:26.9682725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85532,235.57
2025-04-09T04:24:25.9597837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14292,236.19
2025-04-09T04:25:24.9641485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0589,235.15
2025-04-09T04:26:23.9686611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.61342,234.5
2025-04-09T04:27:22.9730181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.058,236.53
2025-04-09T04:28:21.9623210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16537,236.68
2025-04-09T04:29:20.9670151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.81843,235.11
2025-04-09T04:30:19.9709689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87593,236.76
2025-04-09T04:31:18.9750106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20821,235.47
2025-04-09T04:32:17.9649215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87725,235.7
2025-04-09T04:33:16.9689914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.84884,235.31
2025-04-09T04:34:15.9730621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03489,237.18
2025-04-09T04:35:14.9771074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98284,236.22
2025-04-09T04:36:13.9820105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.31521,238.13
2025-04-09T04:37:12.9718678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.74324,237.32
2025-04-09T04:38:11.9755367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33508,237.98
2025-04-09T04:39:10.9801096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78036,237.19
2025-04-09T04:40:09.9846674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92363,236.13
2025-04-09T04:41:08.9744197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07862,235.19
2025-04-09T04:42:07.9783927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.91383,235.19
2025-04-09T04:43:06.9827754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94558,236.32
2025-04-09T04:44:05.9864440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02667,236.57
2025-04-09T04:45:04.9834846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.65164,238.17
2025-04-09T04:46:03.9810355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27197,238.81
2025-04-09T04:47:02.9850842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98041,238.19
2025-04-09T04:48:01.9893973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.51606,238.71
2025-04-09T04:49:00.9935037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16424,238.92
2025-04-09T04:49:59.9831416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84187,239.54
2025-04-09T04:50:58.9870319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73401,241.42
2025-04-09T04:51:57.9919798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5132,241.81
2025-04-09T04:52:56.9956874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33859,241.27
2025-04-09T04:53:55.9858756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25099,240.91
2025-04-09T04:54:54.9901672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15069,243.54
2025-04-09T04:55:53.9945717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0241,242.19
2025-04-09T04:56:52.9984829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27815,239.62
2025-04-09T04:57:51.9025757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95544,238.21
2025-04-09T04:58:50.9921553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82784,239.16
2025-04-09T04:59:49.9966946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20231,239.36
2025-04-09T05:00:48.9006620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02914,238.54
2025-04-09T05:01:47.9049369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76091,239.71
2025-04-09T05:02:46.9953026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1087,238.67
2025-04-09T05:03:45.9918958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89819,241.22
2025-04-09T05:04:44.9033759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09591,241.29
2025-04-09T05:05:43.9077942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18353,241.41
2025-04-09T05:06:42.9970837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79608,241.72
2025-04-09T05:07:41.9015031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87089,243.91
2025-04-09T05:08:40.9055574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32806,242.05
2025-04-09T05:09:39.9094811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88161,244
2025-04-09T05:10:38.9138996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05349,244.88
2025-04-09T05:11:37.9071185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.74454,246.62
2025-04-09T05:12:36.9078447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.12405,245.94
2025-04-09T05:13:35.9126514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.75263,247.03
2025-04-09T05:14:34.9168098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19936,246.96
2025-04-09T05:15:33.9068456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.97788,246.3
2025-04-09T05:16:32.9106025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02957,246.61
2025-04-09T05:17:31.9146931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.97475,247.46
2025-04-09T05:18:30.9190180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.07218,247.56
2025-04-09T05:19:29.9089860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00053,247.3
2025-04-09T05:20:28.9129518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0124,247.75
2025-04-09T05:21:27.9175705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01848,247.28
2025-04-09T05:22:26.9211079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.2335,246.53
2025-04-09T05:23:25.9261355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92633,247.15
2025-04-09T05:24:24.9155282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.12258,245.61
2025-04-09T05:25:23.9103090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.86528,245.58
2025-04-09T05:26:22.9144548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.17614,246.26
2025-04-09T05:27:21.9281544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.1029,245.4
2025-04-09T05:28:20.9083717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.16403,244.69
2025-04-09T05:29:19.9125215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.4831,243.12
2025-04-09T05:30:18.9165087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07312,243.79
2025-04-09T05:31:17.9302922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10916,241.86
2025-04-09T05:32:16.9210986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.58789,240.79
2025-04-09T05:33:15.9242979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71705,241.47
2025-04-09T05:34:14.9189374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63768,242.3
2025-04-09T05:35:13.9226793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00475,241.72
2025-04-09T05:36:12.9273917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15867,242.4
2025-04-09T05:37:11.9172098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93525,242.82
2025-04-09T05:38:10.9218573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94308,243.47
2025-04-09T05:39:09.9260488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04501,243.2
2025-04-09T05:40:08.9299567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90213,243.56
2025-04-09T05:41:07.9200652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09455,244.39
2025-04-09T05:42:06.9238797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05189,244.54
2025-04-09T05:43:05.9280348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70482,243.98
2025-04-09T05:44:04.9321933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1844,242.99
2025-04-09T05:45:03.9362330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89905,243.35
2025-04-09T05:46:02.9267589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.26648,244.52
2025-04-09T05:47:01.9307128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53971,242.47
2025-04-09T05:48:00.9348005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11043,242.73
2025-04-09T05:48:59.9383618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95087,243.03
2025-04-09T05:49:58.9291327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.60689,242.08
2025-04-09T05:50:57.9328691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91896,242.79
2025-04-09T05:51:56.9366537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05116,242.15
2025-04-09T05:52:55.9410682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98498,242.02
2025-04-09T05:53:54.9313966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11163,241.2
2025-04-09T05:54:53.9352606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02695,242.16
2025-04-09T05:55:52.9392127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95811,241.8
2025-04-09T05:56:51.9442487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21887,241.16
2025-04-09T05:57:50.9482865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87417,242.62
2025-04-09T05:58:49.9383720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93964,241.76
2025-04-09T05:59:48.9424742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05177,242.19
2025-04-09T06:00:47.9458925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99758,242.01
2025-04-09T06:01:46.9508094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23246,242.77
2025-04-09T06:02:45.9408160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00844,243.94
2025-04-09T06:03:44.9442117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90437,242.84
2025-04-09T06:04:43.9489315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94498,241.53
2025-04-09T06:05:42.9532983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00583,241.94
2025-04-09T06:06:41.9431589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9784,242.83
2025-04-09T06:07:40.9467643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89867,242.43
2025-04-09T06:08:39.9515007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04177,242.76
2025-04-09T06:09:38.9549171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02777,242.86
2025-04-09T06:10:37.9597289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13757,244.04
2025-04-09T06:11:36.9497106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81619,243.51
2025-04-09T06:12:35.9541144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37374,244.15
2025-04-09T06:13:34.9573681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02322,242.47
2025-04-09T06:14:33.9624388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77816,241.99
2025-04-09T06:15:32.9516500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07521,241.86
2025-04-09T06:16:31.9593666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99598,247.7
2025-04-09T06:17:30.9600789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.38628,246.91
2025-04-09T06:18:29.9649245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24089,245.8
2025-04-09T06:19:28.9541756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93016,246.85
2025-04-09T06:20:27.9589674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29508,246.72
2025-04-09T06:21:26.9631293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03201,245.54
2025-04-09T06:22:25.9666841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1349,245.83
2025-04-09T06:23:24.9707785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86939,243.41
2025-04-09T06:24:23.9615133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.27547,243.19
2025-04-09T06:25:22.9653020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24918,245.05
2025-04-09T06:26:21.9693803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.39825,244.6
2025-04-09T06:27:20.9734205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84851,246.59
2025-04-09T06:28:19.9639361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00994,244.6
2025-04-09T06:29:18.9678767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.82407,246.79
2025-04-09T06:30:17.9721493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.8731,279.55
2025-04-09T06:31:16.9757771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42245,307.51
2025-04-09T06:32:15.9791071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3516,312.3
2025-04-09T06:33:14.9697633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0305,309.67
2025-04-09T06:34:13.9740258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15597,308.97
2025-04-09T06:35:12.9789031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76677,309.9
2025-04-09T06:36:11.9829508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38312,309.81
2025-04-09T06:37:10.9728417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90431,309.99
2025-04-09T06:38:09.9771452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01647,308.05
2025-04-09T06:39:08.9814891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08648,307.81
2025-04-09T06:40:07.9849499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19822,305.51
2025-04-09T06:41:06.9753751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19221,296.35
2025-04-09T06:42:05.9790434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65198,293.87
2025-04-09T06:43:04.9835268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.32762,291.06
2025-04-09T06:44:03.9879947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17038,286.54
2025-04-09T06:45:02.9919729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85571,284.9
2025-04-09T06:46:01.9819763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11205,283.91
2025-04-09T06:47:00.9861087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2623,303.54
2025-04-09T06:47:59.9901190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91208,317.5
2025-04-09T06:48:58.9942661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25,316.23
2025-04-09T06:49:57.9839570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01123,313.92
2025-04-09T06:50:56.9886604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.83961,309.5
2025-04-09T06:51:55.9926084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93176,307.35
2025-04-09T06:52:54.9963488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01484,310.92
2025-04-09T06:53:53.9870944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32473,311.25
2025-04-09T06:54:52.9907785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39136,308.64
2025-04-09T06:55:51.9950637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55504,310.68
2025-04-09T06:56:50.9996279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67017,311.5
2025-04-09T06:57:49.9038939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.59375,311.55
2025-04-09T06:58:48.9930582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17876,308.98
2025-04-09T06:59:47.9977609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20135,309.61
2025-04-09T07:00:46.9013852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6403,309.98
2025-04-09T07:01:45.9054859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6767,309.97
2025-04-09T07:02:44.9963885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80176,309.88
2025-04-09T07:03:44.0005380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0193,310.61
2025-04-09T07:04:44.0043885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08836,309.44
2025-04-09T07:05:43.9089596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59007,310.18
2025-04-09T07:06:42.9982229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6887,309.88
2025-04-09T07:07:41.9028788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01086,311.07
2025-04-09T07:08:40.9069583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23902,309.04
2025-04-09T07:09:39.9107696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96557,308.81
2025-04-09T07:10:38.9146746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78146,310.16
2025-04-09T07:11:37.9049856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99757,312.14
2025-04-09T07:12:36.9097800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92685,312.04
2025-04-09T07:13:35.9138972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58742,311.99
2025-04-09T07:14:34.9176565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52895,312.96
2025-04-09T07:15:33.9077490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35399,313.55
2025-04-09T07:16:32.9115257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90656,312.5
2025-04-09T07:17:31.9063295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71714,310.55
2025-04-09T07:18:30.9102526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6099,310.99
2025-04-09T07:19:29.9106620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51634,312.24
2025-04-09T07:20:28.9047768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56822,313.03
2025-04-09T07:21:27.9088891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.72559,312.52
2025-04-09T07:22:26.9126115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02257,312.29
2025-04-09T07:23:25.9168839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2654,311.96
2025-04-09T07:24:24.9064188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69616,312.43
2025-04-09T07:25:23.9110927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74752,312.68
2025-04-09T07:26:22.9150825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.23045,311.56
2025-04-09T07:27:21.9196174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72536,311.43
2025-04-09T07:28:20.9092786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.73804,311.73
2025-04-09T07:29:19.9135242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.54103,312.43
2025-04-09T07:30:18.9173378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56722,312.98
2025-04-09T07:31:17.9219494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93443,312.55
2025-04-09T07:32:16.9257204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33413,312.12
2025-04-09T07:33:15.9160186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.50945,313.01
2025-04-09T07:34:14.9202316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69878,312.89
2025-04-09T07:35:13.9239344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34885,313.6
2025-04-09T07:36:12.9285870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7578,316.03
2025-04-09T07:37:11.9185184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01789,318.08
2025-04-09T07:38:10.9226234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90162,318.26
2025-04-09T07:39:09.9263131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3349,318.68
2025-04-09T07:40:08.9309876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45292,321.22
2025-04-09T07:41:07.9205958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.88229,324.17
2025-04-09T07:42:06.9255097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.78126,327.29
2025-04-09T07:43:05.9295486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39105,327.66
2025-04-09T07:44:04.9330535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77493,327.83
2025-04-09T07:45:03.9373731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37675,328.65
2025-04-09T07:46:02.9275135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66519,327.89
2025-04-09T07:47:01.9312336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11597,328.57
2025-04-09T07:48:00.9361195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23157,328.07
2025-04-09T07:48:59.9395660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08528,327.66
2025-04-09T07:49:58.9304964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01374,327.89
2025-04-09T07:50:57.9340451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.984,327.4
2025-04-09T07:51:56.9383833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90515,328.69
2025-04-09T07:52:55.9426042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17173,327.85
2025-04-09T07:53:54.9329178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0329,328.38
2025-04-09T07:54:53.9369741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00558,327.38
2025-04-09T07:55:52.9410087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93043,327.97
2025-04-09T07:56:51.9448579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39033,327.26
2025-04-09T07:57:50.9493469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97963,327.66
2025-04-09T07:58:49.9393037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82792,327.29
2025-04-09T07:59:48.9432551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.74163,321.13
2025-04-09T08:00:47.9471532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47678,315.29
2025-04-09T08:01:46.9518364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99814,313.19
2025-04-09T08:02:45.9421108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31774,313.36
2025-04-09T08:03:44.9456961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.4558,312.78
2025-04-09T08:04:43.9497846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90642,312.66
2025-04-09T08:05:42.9541142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13888,313.8
2025-04-09T08:06:41.9445891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77392,312.3
2025-04-09T08:07:40.9486532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22445,313.47
2025-04-09T08:08:39.9521344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24588,312.76
2025-04-09T08:09:38.9567339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09157,312.89
2025-04-09T08:10:37.9608420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51432,312.48
2025-04-09T08:11:36.9505803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3093,313.46
2025-04-09T08:12:35.9544711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08617,313.06
2025-04-09T08:13:34.9587419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7705,312.88
2025-04-09T08:14:33.9635953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0176,313.02
2025-04-09T08:15:32.9535595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57775,313.6
2025-04-09T08:16:31.9571968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03606,312.29
2025-04-09T08:17:30.9615350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86807,312.76
2025-04-09T08:18:29.9652353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68438,312.98
2025-04-09T08:19:28.9618529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.21457,311.53
2025-04-09T08:20:27.9599473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95696,316.35
2025-04-09T08:21:26.9635438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1667,317.4
2025-04-09T08:22:25.9684461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16457,321.79
2025-04-09T08:23:24.9724263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51307,324.67
2025-04-09T08:24:23.9620365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49556,331.99
2025-04-09T08:25:22.9664318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46585,338.2
2025-04-09T08:26:21.9707944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57461,339.87
2025-04-09T08:27:20.9750174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.44616,342.82
2025-04-09T08:28:19.9646747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76196,341.99
2025-04-09T08:29:18.9694402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.90558,342.11
2025-04-09T08:30:17.9735260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48895,341.76
2025-04-09T08:31:16.9778150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36662,341.06
2025-04-09T08:32:15.9816120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88725,340.7
2025-04-09T08:33:14.9716129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.43724,341.15
2025-04-09T08:34:13.9759495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.38932,341.53
2025-04-09T08:35:12.9797964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7487,342.21
2025-04-09T08:36:11.9837720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.51592,341.65
2025-04-09T08:37:10.9735422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23963,292.11
2025-04-09T08:38:09.9779073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03396,244.91
2025-04-09T08:39:08.9827008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39076,242.24
2025-04-09T08:40:07.9860406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.953,239.37
2025-04-09T08:41:06.9760392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11472,237.97
2025-04-09T08:42:05.9810853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62002,235.13
2025-04-09T08:43:04.9844622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.984,235.3
2025-04-09T08:44:03.9815943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.29928,235.98
2025-04-09T08:45:02.9935159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.57141,236.98
2025-04-09T08:46:01.9827583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87158,235.94
2025-04-09T08:47:00.9869151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.07761,236.86
2025-04-09T08:47:59.9918895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98183,236.17
2025-04-09T08:48:58.9957488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80427,246.83
2025-04-09T08:49:57.9860227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63293,245.71
2025-04-09T08:50:56.9899825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94771,244.53
2025-04-09T08:51:55.9941396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06823,242.8
2025-04-09T08:52:54.9981970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7492,241.95
2025-04-09T08:53:53.9878736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98528,243.12
2025-04-09T08:54:52.9920152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07812,243.56
2025-04-09T08:55:51.9965313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14526,244.65
2025-04-09T08:56:50.9007344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.11037,244.56
2025-04-09T08:57:49.9043226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.34394,245.32
2025-04-09T08:58:48.9950311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.0937,244.99
2025-04-09T08:59:47.9985846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.81019,246.01
2025-04-09T09:00:46.9030673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.93502,246.41
2025-04-09T09:01:45.9107894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.39751,248.26
2025-04-09T09:02:44.9974927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8725,249.59
2025-04-09T09:03:43.9017973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.34129,248.69
2025-04-09T09:04:43.0054836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.9612,247.59
2025-04-09T09:05:42.9093478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18226,247.62
2025-04-09T09:06:41.9900636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.96204,247.2
2025-04-09T09:07:40.9035544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.64693,247.05
2025-04-09T09:08:40.0077865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78607,248.36
2025-04-09T09:09:39.9122761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89878,242.44
2025-04-09T09:10:38.9160728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.57449,244.34
2025-04-09T09:11:37.9060167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96267,242.61
2025-04-09T09:12:36.9003721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83971,242.7
2025-04-09T09:13:35.9051304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75569,243.54
2025-04-09T09:14:34.9089269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03263,243.91
2025-04-09T09:15:33.9986194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86368,244.65
2025-04-09T09:16:32.9026442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.21245,244.54
2025-04-09T09:17:31.9076804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02037,246.26
2025-04-09T09:18:30.9117261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05833,244.87
2025-04-09T09:19:29.9139962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.17834,244.79
2025-04-09T09:20:28.9060220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99501,244.23
2025-04-09T09:21:27.9100899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04142,243.9
2025-04-09T09:22:26.9143917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32368,243.43
2025-04-09T09:23:25.9183557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85934,245.43
2025-04-09T09:24:24.9084034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99729,243.71
2025-04-09T09:25:23.9120399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1698,243.47
2025-04-09T09:26:22.9164796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79006,244.67
2025-04-09T09:27:21.9203624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86418,245.84
2025-04-09T09:28:20.9103539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13885,244.78
2025-04-09T09:29:19.9151276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34467,244.28
2025-04-09T09:30:18.9198348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72057,244.85
2025-04-09T09:31:17.9235366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16171,243.25
2025-04-09T09:32:16.9276274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98163,242.46
2025-04-09T09:33:15.9167818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9779,242.33
2025-04-09T09:34:14.9217708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05638,242.32
2025-04-09T09:35:13.9257613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14507,242.31
2025-04-09T09:36:12.9297993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69193,241.88
2025-04-09T09:37:11.9195314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39156,242.46
2025-04-09T09:38:10.9241405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.64692,242.8
2025-04-09T09:39:09.9279569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93455,243.16
2025-04-09T09:40:08.9320483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01052,242.89
2025-04-09T09:41:07.9222885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90919,242.56
2025-04-09T09:42:06.9262868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96084,241.99
2025-04-09T09:43:05.9300170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1593,239.62
2025-04-09T09:44:04.9341839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81099,241.23
2025-04-09T09:45:03.9390750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93948,241.55
2025-04-09T09:46:02.9289940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83263,241.57
2025-04-09T09:47:01.9328777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.44871,239.34
2025-04-09T09:48:00.9369766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8447,240.87
2025-04-09T09:48:59.9409485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80644,240.26
2025-04-09T09:49:58.9316824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8514,241.42
2025-04-09T09:50:57.9353050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77854,240.26
2025-04-09T09:51:56.9397402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42973,239.86
2025-04-09T09:52:55.9436305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96902,240.11
2025-04-09T09:53:54.9338187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.50067,242.6
2025-04-09T09:54:53.9380137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07384,242.38
2025-04-09T09:55:52.9416906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13802,242.93
2025-04-09T09:56:51.9459161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11859,242.89
2025-04-09T09:57:50.9504702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77407,242.31
2025-04-09T09:58:49.9405907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37539,240.44
2025-04-09T09:59:48.9449974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25323,240.04
2025-04-09T10:00:47.9488578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88696,240.99
2025-04-09T10:01:46.9528235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96867,239.26
2025-04-09T10:02:45.9426587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00766,239.84
2025-04-09T10:03:44.9467560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29009,241.92
2025-04-09T10:04:43.9513961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21523,242.8
2025-04-09T10:05:42.9555896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5974,242.57
2025-04-09T10:06:41.9451590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13621,243.09
2025-04-09T10:07:40.9497700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63932,242.3
2025-04-09T10:08:39.9539566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56645,242.3
2025-04-09T10:09:38.9583521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71968,243.55
2025-04-09T10:10:37.9616709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0223,243.22
2025-04-09T10:11:36.9519620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85176,244.07
2025-04-09T10:12:35.9558417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77626,243.6
2025-04-09T10:13:34.9606524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10056,242.61
2025-04-09T10:14:33.9648977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16905,243.19
2025-04-09T10:15:32.9541577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19201,242.01
2025-04-09T10:16:31.9586660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01942,240.27
2025-04-09T10:17:30.9625617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05638,240.51
2025-04-09T10:18:29.9672102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7537,241.78
2025-04-09T10:19:28.9714957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0532,242.06
2025-04-09T10:20:27.9607745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93141,241.55
2025-04-09T10:21:26.9653342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10186,241.72
2025-04-09T10:22:25.9693856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04832,241.6
2025-04-09T10:23:24.9738499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89387,241.26
2025-04-09T10:24:23.9640874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79737,242.5
2025-04-09T10:25:22.9677655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03429,242.4
2025-04-09T10:26:21.9650696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20565,241.54
2025-04-09T10:27:20.9785701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97968,242.79
2025-04-09T10:28:19.9664437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0609,242.62
2025-04-09T10:29:18.9706866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63536,243.01
2025-04-09T10:30:17.9740972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14956,242.77
2025-04-09T10:31:16.9813754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58819,239.23
2025-04-09T10:32:15.9830382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83335,241.48
2025-04-09T10:33:14.9731656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99958,240.78
2025-04-09T10:34:13.9768269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3158,241.81
2025-04-09T10:35:12.9807377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97108,240.32
2025-04-09T10:36:11.9854653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07716,241
2025-04-09T10:37:10.9760801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05213,241.4
2025-04-09T10:38:09.9792721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95356,240.04
2025-04-09T10:39:08.9833252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06047,238.64
2025-04-09T10:40:07.9873780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86224,239.67
2025-04-09T10:41:06.9772905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9139,239.91
2025-04-09T10:42:05.9819981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20769,239.74
2025-04-09T10:43:04.9856232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88171,241.38
2025-04-09T10:44:03.9897126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78245,241.72
2025-04-09T10:45:02.9938862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9029,241.33
2025-04-09T10:46:01.9843907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98879,241.04
2025-04-09T10:47:00.9881201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5027,240.37
2025-04-09T10:47:59.9923632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0875,239.6
2025-04-09T10:48:58.9965555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05124,240.71
2025-04-09T10:49:57.9867924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01127,241.27
2025-04-09T10:50:56.9911407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14293,242.4
2025-04-09T10:51:55.9947154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49437,242.54
2025-04-09T10:52:54.9994337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96385,242.25
2025-04-09T10:53:53.9897169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78279,241.1
2025-04-09T10:54:52.9932663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94313,241.32
2025-04-09T10:55:51.9973429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04591,240.76
2025-04-09T10:56:51.0017964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81613,240.64
2025-04-09T10:57:50.9056955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96006,242.06
2025-04-09T10:58:49.9958185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23486,239.8
2025-04-09T10:59:48.9903560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8621,239.67
2025-04-09T11:00:47.9063636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40144,239.61
2025-04-09T11:01:47.0081083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03944,240.76
2025-04-09T11:02:46.9884811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74122,242.32
2025-04-09T11:03:45.9932174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89712,242.76
2025-04-09T11:04:44.9969827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04213,241.59
2025-04-09T11:05:43.9006890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23321,242.09
2025-04-09T11:06:42.9961765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17006,242.35
2025-04-09T11:07:41.9948977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74684,241.12
2025-04-09T11:08:40.9997661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7565,242.22
2025-04-09T11:09:40.0030989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75401,239.76
2025-04-09T11:10:39.9077495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92347,240.3
2025-04-09T11:11:38.9980649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88029,240.24
2025-04-09T11:12:37.9015515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82381,240.38
2025-04-09T11:13:36.9057338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87659,240.29
2025-04-09T11:14:35.9106172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15465,240
2025-04-09T11:15:35.0003862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15924,239.37
2025-04-09T11:16:34.9045108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12369,239.52
2025-04-09T11:17:33.9089323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92409,239.8
2025-04-09T11:18:32.9132066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90093,239.29
2025-04-09T11:19:31.9169295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27463,240.48
2025-04-09T11:20:30.9070309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58756,241.31
2025-04-09T11:21:29.9106707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6817,240.45
2025-04-09T11:22:28.9157315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01447,241.1
2025-04-09T11:23:27.9197361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01041,240.75
2025-04-09T11:24:26.9091467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00997,242.09
2025-04-09T11:25:25.9136711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94103,241.44
2025-04-09T11:26:24.9176857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02201,242.39
2025-04-09T11:27:23.9217674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99504,240.82
2025-04-09T11:28:22.9121083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25995,240.96
2025-04-09T11:29:21.9159386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94857,241.12
2025-04-09T11:30:20.9204669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00403,241.33
2025-04-09T11:31:19.9244781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89891,241.94
2025-04-09T11:32:18.9283534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95297,241.28
2025-04-09T11:33:17.9189719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13319,241.6
2025-04-09T11:34:16.9222603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12561,241.84
2025-04-09T11:35:15.9297839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01823,241.39
2025-04-09T11:36:14.9311006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9568,242.57
2025-04-09T11:37:13.9211611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36845,241.57
2025-04-09T11:38:12.9250830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88098,241.49
2025-04-09T11:39:11.9292727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80974,240.94
2025-04-09T11:40:10.9331243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26182,240.12
2025-04-09T11:41:09.9235333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00044,239.51
2025-04-09T11:42:08.9278728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03863,239.87
2025-04-09T11:43:07.9320280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76925,242.13
2025-04-09T11:44:06.9360822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.43988,228.47
2025-04-09T11:45:05.9401267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.48171,297.4
2025-04-09T11:46:04.9325838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51673,322.48
2025-04-09T11:47:03.9338778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77161,320.65
2025-04-09T11:48:02.9399730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06499,315.33
2025-04-09T11:49:01.9429450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.41393,308.93
2025-04-09T11:50:00.9323956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41715,302.3
2025-04-09T11:50:59.9372272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50839,290.85
2025-04-09T11:51:58.9412711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87103,281.89
2025-04-09T11:52:57.9446933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.60201,292.71
2025-04-09T11:53:56.9356055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86999,302.84
2025-04-09T11:54:55.9397605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79103,308.02
2025-04-09T11:55:54.9430164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66361,315.06
2025-04-09T11:56:53.9474040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.47867,320.27
2025-04-09T11:57:52.9514495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83535,317.33
2025-04-09T11:58:51.9418156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07966,316.51
2025-04-09T11:59:50.9460005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75428,314.4
2025-04-09T12:00:49.9499847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09432,312.22
2025-04-09T12:01:48.9545035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.14777,312.85
2025-04-09T12:02:47.9445880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29466,311.52
2025-04-09T12:03:46.9485021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.46663,316.42
2025-04-09T12:04:45.9522535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66493,322.73
2025-04-09T12:05:44.9568497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41385,320.22
2025-04-09T12:06:43.9580596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61142,309.96
2025-04-09T12:07:42.9505685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97897,319.37
2025-04-09T12:08:41.9550683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47782,327.39
2025-04-09T12:09:40.9588780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99776,327.55
2025-04-09T12:10:39.9638435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28835,332.6
2025-04-09T12:11:38.9530297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91101,337.38
2025-04-09T12:12:37.9579358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7341,333.85
2025-04-09T12:13:36.9615489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88571,324.58
2025-04-09T12:14:35.9662945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18567,319.58
2025-04-09T12:15:34.9597264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.24853,310.83
2025-04-09T12:16:33.9598556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54358,318.97
2025-04-09T12:17:32.9641273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9918,318.96
2025-04-09T12:18:31.9682166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72646,322.79
2025-04-09T12:19:30.9722567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28747,322.05
2025-04-09T12:20:29.9628503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89601,318.48
2025-04-09T12:21:28.9662833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04712,322.75
2025-04-09T12:22:27.9711486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00956,329.16
2025-04-09T12:23:26.9754463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.52362,334.16
2025-04-09T12:24:25.9650685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25938,331.26
2025-04-09T12:25:24.9695982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29138,327.98
2025-04-09T12:26:23.9734586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23048,323.33
2025-04-09T12:27:22.9775406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39409,319.86
2025-04-09T12:28:21.9674825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49091,321.01
2025-04-09T12:29:20.9714154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9365,320.84
2025-04-09T12:30:19.9759603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86391,319.16
2025-04-09T12:31:18.9803577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07579,322.09
2025-04-09T12:32:17.9845326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57468,324.44
2025-04-09T12:33:16.9743776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44705,326.69
2025-04-09T12:34:15.9785149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17055,325.12
2025-04-09T12:35:14.9824479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51527,323.52
2025-04-09T12:36:13.9879616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92583,323.25
2025-04-09T12:37:12.9769784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39378,323.29
2025-04-09T12:38:11.9810715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57987,319.42
2025-04-09T12:39:10.9853282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13506,318.28
2025-04-09T12:40:09.9892326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41432,323.51
2025-04-09T12:41:08.9795279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98101,327.1
2025-04-09T12:42:07.9831883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57445,328.08
2025-04-09T12:43:06.9876931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32086,324.5
2025-04-09T12:44:05.9919110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28908,322.46
2025-04-09T12:45:04.9959573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71814,319.12
2025-04-09T12:46:03.9858924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9685,320.19
2025-04-09T12:47:02.9899555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41453,344.74
2025-04-09T12:48:01.9941368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38644,344.24
2025-04-09T12:49:00.9980597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09919,350.99
2025-04-09T12:49:59.9786638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.36165,356.68
2025-04-09T12:50:58.9826926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.47087,1.82
2025-04-09T12:51:57.9868081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.43806,4.12
2025-04-09T12:52:56.9911408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96181,6.18
2025-04-09T12:53:55.9809318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.23171,7.91
2025-04-09T12:54:54.9845699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.6181,10
2025-04-09T12:55:53.9886916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.11213,11.27
2025-04-09T12:56:52.9933513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.75556,13.08
2025-04-09T12:57:51.9977161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00695,14.37
2025-04-09T12:58:50.9870728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.66644,15.39
2025-04-09T12:59:49.9911425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.86025,15.98
2025-04-09T13:00:48.9953444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.32454,17.1
2025-04-09T13:01:47.9000429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.14837,16.74
2025-04-09T13:02:46.9895228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.98777,16.4
2025-04-09T13:03:45.9943163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.05662,16.95
2025-04-09T13:04:44.9978244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.8187,18.47
2025-04-09T13:05:43.9040406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.56463,17.04
2025-04-09T13:06:42.9062041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.4392,16.85
2025-04-09T13:07:41.9968061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.30881,350.8
2025-04-09T13:08:40.9004575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91094,331.87
2025-04-09T13:09:39.9045819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79862,327.78
2025-04-09T13:10:38.9089817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02592,331.02
2025-04-09T13:11:37.9987435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58325,342.1
2025-04-09T13:12:36.9031638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.71444,36.53
2025-04-09T13:13:35.9071739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.7142,59.29
2025-04-09T13:14:34.9110018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.10327,85.75
2025-04-09T13:15:33.9019613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78382,101.7
2025-04-09T13:16:32.9058244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93274,106.29
2025-04-09T13:17:31.9093160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.46425,106.12
2025-04-09T13:18:30.9141709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.17377,105.97
2025-04-09T13:19:29.9185660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.32367,105.71
2025-04-09T13:20:28.9084765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.07636,106.27
2025-04-09T13:21:27.9125285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94777,105.6
2025-04-09T13:22:26.9165334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98396,107.1
2025-04-09T13:23:25.9203981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.04726,104.83
2025-04-09T13:24:24.9102529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99442,99.66
2025-04-09T13:25:23.9144409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.26871,65.29
2025-04-09T13:26:22.9185959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.48456,41.33
2025-04-09T13:27:21.9235481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.83145,22.36
2025-04-09T13:28:20.9130909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.55688,12.9
2025-04-09T13:29:19.9174766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.78745,359.58
2025-04-09T13:30:18.9209928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97804,351.59
2025-04-09T13:31:17.9254929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.40632,355.71
2025-04-09T13:32:16.9300689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.28812,338.51
2025-04-09T13:33:16.0196444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7795,320.14
2025-04-09T13:34:15.9241166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10693,310.97
2025-04-09T13:35:14.9279313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71383,317.68
2025-04-09T13:36:13.9325826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46199,329.51
2025-04-09T13:37:12.9222631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.68195,330.34
2025-04-09T13:38:11.9263001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85918,331.29
2025-04-09T13:39:10.9303696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25561,329.38
2025-04-09T13:40:09.9344109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81599,330.74
2025-04-09T13:41:08.9242964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86875,331.3
2025-04-09T13:42:07.9291098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49598,331.34
2025-04-09T13:43:06.9334635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07603,330.87
2025-04-09T13:44:05.9368457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90225,331.28
2025-04-09T13:45:04.9417553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84195,331.47
2025-04-09T13:46:03.9313051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27729,330.4
2025-04-09T13:47:02.9352503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32705,331.03
2025-04-09T13:48:01.9394133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95127,330.8
2025-04-09T13:49:01.0438395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6934,330.03
2025-04-09T13:50:00.9343054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10737,330.98
2025-04-09T13:50:59.9420829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84667,331.11
2025-04-09T13:51:58.9418085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45974,329.26
2025-04-09T13:52:57.9459654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46574,332.39
2025-04-09T13:53:56.9402039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3225,330.73
2025-04-09T13:54:55.9401569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29273,329.66
2025-04-09T13:55:54.9444603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64429,329.92
2025-04-09T13:56:53.9487826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.60557,331.09
2025-04-09T13:57:52.9528476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10832,329.93
2025-04-09T13:58:51.9428811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98537,330.08
2025-04-09T13:59:50.9473291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92337,352.89
2025-04-09T14:00:49.9510605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.14664,17.65
2025-04-09T14:01:48.9551929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.47816,24.77
2025-04-09T14:02:47.9457271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.45691,23.64
2025-04-09T14:03:46.9496504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.62439,19.5
2025-04-09T14:04:45.9541036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.19616,16.65
2025-04-09T14:05:44.9583106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.89459,0.49
2025-04-09T14:06:43.9619522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6925,347.1
2025-04-09T14:07:42.9523193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09437,352.35
2025-04-09T14:08:41.9561041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49817,353.4
2025-04-09T14:09:40.9604305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04008,341.16
2025-04-09T14:10:39.9646862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04823,269.54
2025-04-09T14:11:38.9543643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93293,246.73
2025-04-09T14:12:37.9591788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94605,237.04
2025-04-09T14:13:36.9634780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71954,238.27
2025-04-09T14:14:35.9675569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.45308,238.04
2025-04-09T14:15:34.9570425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02121,237.71
2025-04-09T14:16:33.9617258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31792,237.68
2025-04-09T14:17:32.9651621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.17726,238.27
2025-04-09T14:18:31.9700645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22646,239.57
2025-04-09T14:19:30.9737220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85362,238.24
2025-04-09T14:20:29.9635340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.51823,239.17
2025-04-09T14:21:28.9680725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83744,237.21
2025-04-09T14:22:27.9717709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.642,236.62
2025-04-09T14:23:26.9759429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32842,236.52
2025-04-09T14:24:25.9664627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03508,237.29
2025-04-09T14:25:24.9709108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92238,237.02
2025-04-09T14:26:23.9741494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01006,238.13
2025-04-09T14:27:22.9788281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88212,237.36
2025-04-09T14:28:21.9686094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92,237.98
2025-04-09T14:29:20.9732070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.2824,235.75
2025-04-09T14:30:19.9773880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.63644,235.24
2025-04-09T14:31:18.9815488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04289,234.11
2025-04-09T14:32:17.9854920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.40601,233.72
2025-04-09T14:33:16.9756452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10725,234.77
2025-04-09T14:34:15.9793816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.34438,235.97
2025-04-09T14:35:14.9835042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06266,236.01
2025-04-09T14:36:13.9781972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88232,235.15
2025-04-09T14:37:12.9684847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15892,235.13
2025-04-09T14:38:11.9721233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.56998,235.56
2025-04-09T14:39:10.9857683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98833,232.76
2025-04-09T14:40:09.9805109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93368,233.63
2025-04-09T14:41:08.9707813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95388,233.54
2025-04-09T14:42:07.9746152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.42511,231.05
2025-04-09T14:43:06.9784055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.30397,231.26
2025-04-09T14:44:05.9831014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.80171,232.3
2025-04-09T14:45:04.9874453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.71949,232.95
2025-04-09T14:46:03.9770743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.23909,233.49
2025-04-09T14:47:02.9808737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09951,234.07
2025-04-09T14:48:01.9850499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.88939,233.38
2025-04-09T14:49:00.9890917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.00165,233.5
2025-04-09T14:49:59.9792614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.6164,232.11
2025-04-09T14:50:58.9833888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.14893,233.55
2025-04-09T14:51:57.9874698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.76882,231.39
2025-04-09T14:52:56.9921184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.3884,231.81
2025-04-09T14:53:55.9959947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.15286,230.78
2025-04-09T14:54:54.9862447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.03066,232.57
2025-04-09T14:55:53.9906698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.74955,234.39
2025-04-09T14:56:52.9949389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93475,233.43
2025-04-09T14:57:51.9991167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04594,234.85
2025-04-09T14:58:50.9887387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.57779,234.09
2025-04-09T14:59:49.9932712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.92186,232.55
2025-04-09T15:00:48.9971909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.42139,232.08
2025-04-09T15:01:47.9006727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.16692,233.01
2025-04-09T15:02:46.9912059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.72185,234.03
2025-04-09T15:03:45.9950025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.36527,233.11
2025-04-09T15:04:44.9992586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.86102,232.48
2025-04-09T15:05:43.9039453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.18822,232.42
2025-04-09T15:06:42.9078703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01075,233.26
2025-04-09T15:07:41.9974028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93972,232.32
2025-04-09T15:08:40.9019226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.05567,233.74
2025-04-09T15:09:39.9056110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.32936,233.22
2025-04-09T15:10:38.9105857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.41946,233.89
2025-04-09T15:11:37.9005091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09402,234.75
2025-04-09T15:12:36.9044923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.38618,232.83
2025-04-09T15:13:35.9082071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.17957,232.9
2025-04-09T15:14:34.9129296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0072,232.45
2025-04-09T15:15:33.9027808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.10322,232.21
2025-04-09T15:16:32.9067841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.86076,231.9
2025-04-09T15:17:31.9106987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22701,231.04
2025-04-09T15:18:30.9153568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.05303,231.73
2025-04-09T15:19:29.9194884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22516,230.6
2025-04-09T15:20:28.9093475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99091,231.18
2025-04-09T15:21:27.9131884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90175,231.36
2025-04-09T15:22:26.9181387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09156,232.49
2025-04-09T15:23:25.9259658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.27952,232.74
2025-04-09T15:24:24.9118438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95123,232.94
2025-04-09T15:25:23.9161686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.91304,231.31
2025-04-09T15:26:22.9206883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93036,233.97
2025-04-09T15:27:21.9242932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.5215,233.42
2025-04-09T15:28:20.9142756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.32749,233.03
2025-04-09T15:29:19.9190224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.89079,234.31
2025-04-09T15:30:18.9231170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.64444,235.52
2025-04-09T15:31:17.9263828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.91231,233.68
2025-04-09T15:32:16.9314558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.50417,232.25
2025-04-09T15:33:15.9211417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8616,232.63
2025-04-09T15:34:14.9255685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.75934,232.1
2025-04-09T15:35:13.9295981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.23022,232.52
2025-04-09T15:36:12.9338480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.46558,233.01
2025-04-09T15:37:11.9232101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.88666,233.86
2025-04-09T15:38:10.9272803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.94272,234.73
2025-04-09T15:39:09.9315873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.23413,232.55
2025-04-09T15:40:08.9359144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.21115,234.47
2025-04-09T15:41:07.9379685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.43811,234.04
2025-04-09T15:42:06.9304359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.14837,232.96
2025-04-09T15:43:05.9340006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.97112,233.23
2025-04-09T15:44:04.9384107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9427,233.45
2025-04-09T15:45:03.9425495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.83137,233.17
2025-04-09T15:46:02.9323547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.76601,232.09
2025-04-09T15:47:01.9366965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8711,234.65
2025-04-09T15:48:00.9410570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16918,238.34
2025-04-09T15:48:59.9450096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.15792,237.56
2025-04-09T15:49:58.9351926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08889,235.75
2025-04-09T15:50:57.9391910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89406,236.28
2025-04-09T15:51:56.9439487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81681,237.86
2025-04-09T15:52:55.9472966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.39244,240.57
2025-04-09T15:53:54.9515750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47283,241.45
2025-04-09T15:54:53.9422315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.6,237.53
2025-04-09T15:55:52.9454809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86072,237.72
2025-04-09T15:56:51.9496839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27405,237.3
2025-04-09T15:57:50.9545878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18955,237.17
2025-04-09T15:58:49.9439981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88156,237.35
2025-04-09T15:59:48.9480318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83083,239.34
2025-04-09T16:00:47.9530816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83691,239.2
2025-04-09T16:01:46.9564399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07439,241.26
2025-04-09T16:02:45.9470873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90235,240.24
2025-04-09T16:03:44.9513328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01922,240.92
2025-04-09T16:04:43.9486178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98026,239.7
2025-04-09T16:05:42.9588322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83964,240.62
2025-04-09T16:06:41.9629962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97072,239.72
2025-04-09T16:07:40.9535271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06051,240.62
2025-04-09T16:08:39.9572275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93072,240.03
2025-04-09T16:09:38.9616831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24516,239.63
2025-04-09T16:10:37.9657074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98608,240.07
2025-04-09T16:11:36.9561780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97179,242.75
2025-04-09T16:12:35.9602869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86826,240.99
2025-04-09T16:13:34.9643644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86659,241.37
2025-04-09T16:14:33.9685375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83306,241.4
2025-04-09T16:15:32.9584146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29659,241.9
2025-04-09T16:16:31.9627467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92349,241.46
2025-04-09T16:17:30.9667137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21961,239.72
2025-04-09T16:18:29.9705636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78006,239.57
2025-04-09T16:19:28.9684314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17767,239.36
2025-04-09T16:20:27.9647459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73457,240.79
2025-04-09T16:21:26.9686620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16297,239.62
2025-04-09T16:22:25.9729848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78853,240.79
2025-04-09T16:23:24.9775291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20798,241.16
2025-04-09T16:24:23.9678453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84585,242.37
2025-04-09T16:25:22.9713340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73584,239.18
2025-04-09T16:26:21.9760674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20312,241.07
2025-04-09T16:27:20.9797222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26826,237.72
2025-04-09T16:28:19.9699820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19857,238.25
2025-04-09T16:29:18.9741534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13433,237.37
2025-04-09T16:30:17.9787420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96135,238.9
2025-04-09T16:31:16.9827629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11497,236.71
2025-04-09T16:32:15.9866849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10745,236.02
2025-04-09T16:33:14.9770977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90109,238.27
2025-04-09T16:34:13.9712043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18136,237.77
2025-04-09T16:35:12.9752528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8484,237.22
2025-04-09T16:36:11.9793211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.21506,237.82
2025-04-09T16:37:10.9691805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01186,236.83
2025-04-09T16:38:09.9736405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.47672,237.05
2025-04-09T16:39:08.9776532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89604,237.99
2025-04-09T16:40:07.9910788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70763,239.48
2025-04-09T16:41:06.9859369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22337,240.13
2025-04-09T16:42:05.9756828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88621,237.82
2025-04-09T16:43:04.9795173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98106,237.32
2025-04-09T16:44:03.9843272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88014,236.5
2025-04-09T16:45:02.9883537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.878,237.43
2025-04-09T16:46:01.9778025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81984,238.33
2025-04-09T16:47:00.9825244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84045,239
2025-04-09T16:47:59.9868797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86305,237.58
2025-04-09T16:48:58.9910457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15263,237
2025-04-09T16:49:57.9814006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9198,238.44
2025-04-09T16:50:56.9849469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02144,237.48
2025-04-09T16:51:55.9887982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71367,237.44
2025-04-09T16:52:54.9928722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39359,237.18
2025-04-09T16:53:53.9970707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.75457,238.47
2025-04-09T16:54:52.9872994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86828,239.19
2025-04-09T16:55:51.9911260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70181,238.96
2025-04-09T16:56:50.9960017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.56982,236.04
2025-04-09T16:57:49.9000551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24863,235.54
2025-04-09T16:58:48.9899434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10329,235.46
2025-04-09T16:59:47.9942921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05902,235.74
2025-04-09T17:00:46.9978229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8529,236.09
2025-04-09T17:01:45.9023566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02087,235.62
2025-04-09T17:02:44.9920349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14358,236.26
2025-04-09T17:03:43.9967158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02694,234.33
2025-04-09T17:04:42.9002702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04995,235.42
2025-04-09T17:05:41.9043536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12288,235.21
2025-04-09T17:06:40.9084379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89599,240.37
2025-04-09T17:07:39.9986336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01293,238.85
2025-04-09T17:08:38.9027213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22079,238.38
2025-04-09T17:09:37.9099585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14557,238.42
2025-04-09T17:10:36.9117724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34724,238.96
2025-04-09T17:11:35.9011756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49707,238.14
2025-04-09T17:12:34.9055669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88534,239.35
2025-04-09T17:13:33.9095935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13835,239.49
2025-04-09T17:14:32.9137064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95815,240.25
2025-04-09T17:15:31.9035263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09093,240.08
2025-04-09T17:16:30.9080442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27771,240.53
2025-04-09T17:17:29.9117412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88301,240.95
2025-04-09T17:18:28.9160310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86534,238.98
2025-04-09T17:19:27.9228563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80096,238.93
2025-04-09T17:20:26.9101287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78377,240.3
2025-04-09T17:21:25.9150021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07968,241.44
2025-04-09T17:22:24.9184543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.40145,241.69
2025-04-09T17:23:23.9230752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05366,240.14
2025-04-09T17:24:22.9125489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14164,239.44
2025-04-09T17:25:21.9170899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12556,241.04
2025-04-09T17:26:20.9214051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31627,242.1
2025-04-09T17:27:19.9257250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84425,242.28
2025-04-09T17:28:18.9291541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16127,242.38
2025-04-09T17:29:17.9200529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95293,241.65
2025-04-09T17:30:16.9239043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04268,240.28
2025-04-09T17:31:15.9282860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.68024,242.93
2025-04-09T17:32:14.9322653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87786,243.53
2025-04-09T17:33:13.9217985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55641,243.42
2025-04-09T17:34:12.9266154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96658,243.85
2025-04-09T17:35:11.9307818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78871,242.94
2025-04-09T17:36:10.9346595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23682,242.37
2025-04-09T17:37:09.9243658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.45565,243.88
2025-04-09T17:38:08.9287676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46475,245.34
2025-04-09T17:39:07.9331989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22453,242.27
2025-04-09T17:40:06.9369527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95479,244.39
2025-04-09T17:41:05.9411656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3376,244.61
2025-04-09T17:42:04.9312398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.72463,244.25
2025-04-09T17:43:03.9352696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.22565,245.83
2025-04-09T17:44:02.9394257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.52419,245.69
2025-04-09T17:45:01.9440950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.97384,245.39
2025-04-09T17:46:00.9339652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.1281,244.93
2025-04-09T17:46:59.9379164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.88239,244.8
2025-04-09T17:47:58.9419683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.25087,244.2
2025-04-09T17:48:57.9460097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.60626,240.37
2025-04-09T17:49:56.9359062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12061,242.15
2025-04-09T17:50:55.9398876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83064,243.83
2025-04-09T17:51:54.9443719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79749,241.86
2025-04-09T17:52:53.9485181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18333,240.85
2025-04-09T17:53:52.9527963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97612,241.25
2025-04-09T17:54:51.9426297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98514,242.04
2025-04-09T17:55:50.9472505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83209,242.25
2025-04-09T17:56:49.9514083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65871,240.49
2025-04-09T17:57:48.9550837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13613,240
2025-04-09T17:58:47.9453457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07956,239.96
2025-04-09T17:59:46.9498426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17421,240.48
2025-04-09T18:00:45.9539790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11527,241.31
2025-04-09T18:01:44.9579324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80121,242.44
2025-04-09T18:02:43.9477537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81073,243.46
2025-04-09T18:03:42.9523889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.91539,260.14
2025-04-09T18:04:41.9563980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8788,249.04
2025-04-09T18:05:40.9599822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.63039,286.21
2025-04-09T18:06:39.9645278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13823,321.72
2025-04-09T18:07:38.9545063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64595,327.83
2025-04-09T18:08:37.9589843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11271,334.56
2025-04-09T18:09:36.9629205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4822,339.79
2025-04-09T18:10:35.9671802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.55728,333.78
2025-04-09T18:11:34.9565966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.56164,335.22
2025-04-09T18:12:33.9611914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10877,334.05
2025-04-09T18:13:32.9650504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92478,338.56
2025-04-09T18:14:31.9692894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.58249,344.67
2025-04-09T18:15:30.9643217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.65159,347.35
2025-04-09T18:16:29.9637528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46436,348.75
2025-04-09T18:17:28.9678896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.96413,344.73
2025-04-09T18:18:27.9716483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96297,341.83
2025-04-09T18:19:26.9762518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73511,344.19
2025-04-09T18:20:25.9657396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79424,344.4
2025-04-09T18:21:24.9699282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54577,345.29
2025-04-09T18:22:23.9743068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09956,341.44
2025-04-09T18:23:22.9789629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36774,342.84
2025-04-09T18:24:21.9689849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02708,343.55
2025-04-09T18:25:20.9730286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9391,340.93
2025-04-09T18:26:19.9768229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.34168,343.96
2025-04-09T18:27:19.0811904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09283,346.66
2025-04-09T18:28:18.9848453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77986,345.05
2025-04-09T18:29:17.9750398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.80698,343.4
2025-04-09T18:30:16.9795187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.11208,344.69
2025-04-09T18:31:15.9840079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86518,342.42
2025-04-09T18:32:14.9878529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1017,342.88
2025-04-09T18:33:13.9780172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.34657,343.11
2025-04-09T18:34:12.9821772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.27,343.89
2025-04-09T18:35:11.9862131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21965,343.57
2025-04-09T18:36:10.9899945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.55332,342.83
2025-04-09T18:37:09.9799398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01845,342.73
2025-04-09T18:38:08.9847175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8424,344.2
2025-04-09T18:39:07.9790203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9399,344.01
2025-04-09T18:40:06.9932063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.83589,341.81
2025-04-09T18:41:05.9870689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79459,342.27
2025-04-09T18:42:04.9868637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80531,342.64
2025-04-09T18:43:03.9811505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00223,342.54
2025-04-09T18:44:02.9852854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.2429,340.61
2025-04-09T18:45:01.9895814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.80402,340.12
2025-04-09T18:46:00.9792845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21412,339.39
2025-04-09T18:46:59.9838550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22449,342.82
2025-04-09T18:47:58.9876703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.29978,340.6
2025-04-09T18:48:57.9923399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49552,342.14
2025-04-09T18:49:56.9823558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.83124,341.14
2025-04-09T18:50:55.9859614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.6452,340.97
2025-04-09T18:51:54.9899336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61047,341.84
2025-04-09T18:52:53.9940709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17727,341.82
2025-04-09T18:53:52.9987326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.06892,337.08
2025-04-09T18:54:51.9885886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.37038,339.42
2025-04-09T18:55:50.9927576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66944,339.11
2025-04-09T18:56:49.9972782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26888,338.72
2025-04-09T18:57:48.9011808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89001,339.04
2025-04-09T18:58:47.9914884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.50484,338.62
2025-04-09T18:59:46.9954120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.58392,334.48
2025-04-09T19:00:45.9989855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01025,334.29
2025-04-09T19:01:44.9037073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96243,333.51
2025-04-09T19:02:43.9931334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.79073,332.91
2025-04-09T19:03:42.9975313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.53305,333.6
2025-04-09T19:04:41.9019793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.56983,333.08
2025-04-09T19:05:40.9055381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3631,334.36
2025-04-09T19:06:39.9100590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3813,333.06
2025-04-09T19:07:39.0004372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29854,333.1
2025-04-09T19:08:38.9042869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.33254,333.66
2025-04-09T19:09:37.9083149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.32913,332.64
2025-04-09T19:10:36.9122909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68918,335.53
2025-04-09T19:11:35.9031718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93446,14.01
2025-04-09T19:12:34.9072390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.27584,4.11
2025-04-09T19:13:33.9112936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00103,20.3
2025-04-09T19:14:32.9153439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.79468,7.89
2025-04-09T19:15:31.9216991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.31581,351.51
2025-04-09T19:16:30.9091398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19866,16.91
2025-04-09T19:17:29.9132245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99131,354.38
2025-04-09T19:18:29.0174580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.30073,344.27
2025-04-09T19:19:28.9218869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.11072,334.95
2025-04-09T19:20:27.9122542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87936,343.52
2025-04-09T19:21:26.9160623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75397,346.12
2025-04-09T19:22:25.9203123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81524,347.6
2025-04-09T19:23:24.9248637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.65656,348.35
2025-04-09T19:24:23.9142868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.29687,349.35
2025-04-09T19:25:22.9187713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.58422,348.8
2025-04-09T19:26:21.9224723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46753,347.26
2025-04-09T19:27:20.9273637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39547,348.91
2025-04-09T19:28:19.9307005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7593,348.55
2025-04-09T19:29:18.9213649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.33499,348.79
2025-04-09T19:30:17.9255395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23859,347.1
2025-04-09T19:31:16.9293726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81856,347.76
2025-04-09T19:32:15.9334391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1806,347.79
2025-04-09T19:33:14.9239569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94189,347.13
2025-04-09T19:34:13.9278403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40122,344.84
2025-04-09T19:35:12.9321655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86614,341.75
2025-04-09T19:36:11.9362715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17112,338.96
2025-04-09T19:37:10.9257181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.37293,336.04
2025-04-09T19:38:09.9301255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93723,335.79
2025-04-09T19:39:08.9341018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41007,334.85
2025-04-09T19:40:07.9386782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38723,335.32
2025-04-09T19:41:06.9423511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88908,334.86
2025-04-09T19:42:05.9325326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08217,336.63
2025-04-09T19:43:04.9369689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25694,335.66
2025-04-09T19:44:03.9410808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17352,334.24
2025-04-09T19:45:02.9454184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89908,335.3
2025-04-09T19:46:01.9352320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89857,334.88
2025-04-09T19:47:00.9388530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17858,334.94
2025-04-09T19:47:59.9430520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.228,334.04
2025-04-09T19:48:58.9473536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91619,334.53
2025-04-09T19:49:57.9378636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03893,334.78
2025-04-09T19:50:56.9420040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37437,336.47
2025-04-09T19:51:55.9463743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99523,334.02
2025-04-09T19:52:54.9500571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.56487,335.78
2025-04-09T19:53:53.9539496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11592,335.14
2025-04-09T19:54:52.9442669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89233,334.32
2025-04-09T19:55:51.9480830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79878,334.11
2025-04-09T19:56:50.9521903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91333,331.84
2025-04-09T19:57:49.9563700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17682,336.85
2025-04-09T19:58:48.9467093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95213,339.21
2025-04-09T19:59:47.9504159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96154,339.18
2025-04-09T20:00:46.9554895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93195,339.6
2025-04-09T20:01:45.9587194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32953,340.35
2025-04-09T20:02:44.9494943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76237,342.76
2025-04-09T20:03:43.9530458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.5829,344.01
2025-04-09T20:04:42.9577659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08624,347.03
2025-04-09T20:05:41.9615928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73171,348.67
2025-04-09T20:06:40.9659760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39579,347.9
2025-04-09T20:07:39.9558786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06856,346.45
2025-04-09T20:08:38.9601076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93882,346.69
2025-04-09T20:09:37.9644966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.91333,343.55
2025-04-09T20:10:36.9678759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.3653,342.3
2025-04-09T20:11:35.9578822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52574,341.64
2025-04-09T20:12:34.9629249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45422,342.7
2025-04-09T20:13:33.9665803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10103,343.48
2025-04-09T20:14:32.9702849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86068,338.24
2025-04-09T20:15:31.9751025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09597,335.17
2025-04-09T20:16:30.9645089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.28896,337.77
2025-04-09T20:17:29.9694981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80809,344.98
2025-04-09T20:18:28.9770319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09517,341.41
2025-04-09T20:19:27.9770923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54604,339.82
2025-04-09T20:20:26.9677642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6151,337.04
2025-04-09T20:21:25.9719069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90776,338.88
2025-04-09T20:22:24.9757343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.33118,337.6
2025-04-09T20:23:23.9798378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1767,340.7
2025-04-09T20:24:22.9695059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93978,339.54
2025-04-09T20:25:21.9741459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.438,339.52
2025-04-09T20:26:20.9786651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.41017,341.3
2025-04-09T20:27:19.9822888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.66884,343.27
2025-04-09T20:28:18.9862781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.49735,341.81
2025-04-09T20:29:17.9767666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36701,337.56
2025-04-09T20:30:16.9805788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04293,334.46
2025-04-09T20:31:15.9848491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88744,332.59
2025-04-09T20:32:14.9891873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.20092,340.68
2025-04-09T20:33:13.9788885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.8366,349.34
2025-04-09T20:34:12.9834626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46017,347.46
2025-04-09T20:35:11.9872529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.64441,344.57
2025-04-09T20:36:10.9818505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88636,341.86
2025-04-09T20:37:09.9717426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.92291,343.56
2025-04-09T20:38:08.9857611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56751,347.47
2025-04-09T20:39:07.9894795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.49372,346.85
2025-04-09T20:40:06.9843232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48793,347.4
2025-04-09T20:41:05.9985549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00047,348.23
2025-04-09T20:42:04.9785571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85713,348.13
2025-04-09T20:43:03.9821437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90106,347
2025-04-09T20:44:02.9862529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92067,347.07
2025-04-09T20:45:01.9902377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88449,347.58
2025-04-09T20:46:00.9803451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91879,348.8
2025-04-09T20:46:59.9846228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10975,348.35
2025-04-09T20:47:58.9889385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93803,348.46
2025-04-09T20:48:57.9934870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10492,348.17
2025-04-09T20:49:56.9827113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0605,348.1
2025-04-09T20:50:55.9872041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0167,348.36
2025-04-09T20:51:54.9911562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81825,347.53
2025-04-09T20:52:53.9959741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00995,347.74
2025-04-09T20:53:52.9992579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73897,347.82
2025-04-09T20:54:51.9897556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12832,348.15
2025-04-09T20:55:50.9938079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06432,348.46
2025-04-09T20:56:49.9983195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99493,347.86
2025-04-09T20:57:48.9019293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.50091,341.21
2025-04-09T20:58:47.9922696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55541,339.37
2025-04-09T20:59:46.9961499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15952,340.4
2025-04-09T21:00:45.9000920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55838,337.46
2025-04-09T21:01:44.9051089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.5574,338.15
2025-04-09T21:02:43.9090113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.4385,337.4
2025-04-09T21:03:42.9983408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3299,338.49
2025-04-09T21:04:41.9031684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02085,337.71
2025-04-09T21:05:40.9074271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15028,338.81
2025-04-09T21:06:39.9111386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90547,338.49
2025-04-09T21:07:38.9008610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01888,337.58
2025-04-09T21:08:37.9058301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99955,337.07
2025-04-09T21:09:36.9099425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01054,336.35
2025-04-09T21:10:35.9142135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0427,337.36
2025-04-09T21:11:34.9043359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90647,336.85
2025-04-09T21:12:33.9077214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19939,338.24
2025-04-09T21:13:32.9121913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85114,337.52
2025-04-09T21:14:31.9166892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91415,338.18
2025-04-09T21:15:30.9205330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17623,339
2025-04-09T21:16:29.9099524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97587,337.75
2025-04-09T21:17:28.9146756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09284,338.86
2025-04-09T21:18:27.9218142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90487,338.13
2025-04-09T21:19:26.9233034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99328,337.22
2025-04-09T21:20:25.9128699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.92835,337.27
2025-04-09T21:21:24.9166773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08298,337.15
2025-04-09T21:22:23.9212981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9811,337.48
2025-04-09T21:23:22.9250264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02989,338.46
2025-04-09T21:24:21.9149531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91363,337.61
2025-04-09T21:25:20.9194620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.099,336.84
2025-04-09T21:26:19.9233913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93754,337.73
2025-04-09T21:27:18.9281271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.31076,336.49
2025-04-09T21:28:17.9324472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71163,337.36
2025-04-09T21:29:16.9220075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.13255,337.5
2025-04-09T21:30:15.9258132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94106,336.79
2025-04-09T21:31:14.9301440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.83192,337.17
2025-04-09T21:32:13.9344989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93788,337.91
2025-04-09T21:33:12.9244894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05115,338
2025-04-09T21:34:11.9284483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01052,337.38
2025-04-09T21:35:10.9329893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8646,337.68
2025-04-09T21:36:09.9367931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22308,337.43
2025-04-09T21:37:08.9265072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8435,337.89
2025-04-09T21:38:07.9312623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97928,338.46
2025-04-09T21:39:06.9350782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21813,339.54
2025-04-09T21:40:05.9398178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14496,339.06
2025-04-09T21:41:04.9432914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99664,338.94
2025-04-09T21:42:03.9333155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.79158,338.65
2025-04-09T21:43:02.9376753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91887,337.8
2025-04-09T21:44:01.9419282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1654,337.5
2025-04-09T21:45:00.9461561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05585,336.85
2025-04-09T21:45:59.9359274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.81918,336.1
2025-04-09T21:46:58.9403507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.23121,336.72
2025-04-09T21:47:57.9448250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93067,335.91
2025-04-09T21:48:56.9488999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07602,335.2
2025-04-09T21:49:55.9396919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88759,334.61
2025-04-09T21:50:54.9428288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99953,336.57
2025-04-09T21:51:53.9464679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97888,336.29
2025-04-09T21:52:52.9505617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.52517,336.93
2025-04-09T21:53:51.9553320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83979,336.95
2025-04-09T21:54:50.9451591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.63782,336.54
2025-04-09T21:55:49.9492661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89182,335.57
2025-04-09T21:56:48.9537930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.23849,334.18
2025-04-09T21:57:47.9579610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27858,331.14
2025-04-09T21:58:46.9479029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93914,332.42
2025-04-09T21:59:45.9515618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.34429,331.96
2025-04-09T22:00:44.9561916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74899,331.58
2025-04-09T22:01:43.9605103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1157,331.47
2025-04-09T22:02:42.9647479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7234,331.74
2025-04-09T22:03:41.9540687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.53486,331.53
2025-04-09T22:04:40.9588049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69553,332.86
2025-04-09T22:05:39.9624616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92383,331.86
2025-04-09T22:06:38.9664468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93145,331.73
2025-04-09T22:07:37.9568422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91805,331.88
2025-04-09T22:08:36.9609420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18982,330.79
2025-04-09T22:09:35.9655166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20128,331.86
2025-04-09T22:10:34.9689171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76938,331.67
2025-04-09T22:11:33.9593138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74298,329.79
2025-04-09T22:12:32.9635542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16894,329.28
2025-04-09T22:13:31.9674437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05163,330.01
2025-04-09T22:14:30.9715911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04972,329.14
2025-04-09T22:15:29.9764207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69002,328.8
2025-04-09T22:16:28.9654854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12874,330.25
2025-04-09T22:17:27.9699934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9709,329.95
2025-04-09T22:18:26.9737239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49414,329.15
2025-04-09T22:19:25.9778907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24594,328.87
2025-04-09T22:20:24.9686962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16678,333.05
2025-04-09T22:21:23.9720968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42415,332.65
2025-04-09T22:22:22.9762472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22739,334.06
2025-04-09T22:23:21.9806342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92489,334.65
2025-04-09T22:24:20.9620031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0359,333.25
2025-04-09T22:25:19.9752577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96445,333.79
2025-04-09T22:26:18.9795945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84827,333.52
2025-04-09T22:27:17.9737503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13859,333.19
2025-04-09T22:28:16.9874796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97401,331.74
2025-04-09T22:29:15.9676501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0883,332.27
2025-04-09T22:30:14.9812777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87136,331.51
2025-04-09T22:31:13.9758486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90983,331.02
2025-04-09T22:32:12.9800407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.44599,333.16
2025-04-09T22:33:11.9796136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07285,332.36
2025-04-09T22:34:10.9742633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7098,332.23
2025-04-09T22:35:09.9783967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.23169,331.32
2025-04-09T22:36:08.9821041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09537,330.86
2025-04-09T22:37:07.9723896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06474,330.94
2025-04-09T22:38:06.9761593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07113,330.58
2025-04-09T22:39:05.9804492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79887,329.04
2025-04-09T22:40:04.9856011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99158,328.78
2025-04-09T22:41:03.9894886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00152,329.19
2025-04-09T22:42:02.9789548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03854,329.32
2025-04-09T22:43:01.9827645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94221,331.59
2025-04-09T22:44:00.9871299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74406,331.36
2025-04-09T22:44:59.9913659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88293,331.61
2025-04-09T22:45:58.9816583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29343,331.61
2025-04-09T22:46:57.9859516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70507,329.63
2025-04-09T22:47:56.9898413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09711,329.97
2025-04-09T22:48:55.9944289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00415,330.77
2025-04-09T22:49:54.9978246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8625,331.36
2025-04-09T22:50:54.0879507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0375,330.42
2025-04-09T22:51:53.9920896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24178,329.68
2025-04-09T22:52:52.9962565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94522,330.37
2025-04-09T22:53:51.9007334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80449,330.61
2025-04-09T22:54:50.9902884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13501,330.69
2025-04-09T22:55:49.9944580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07557,331.38
2025-04-09T22:56:48.9985633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83009,331.03
2025-04-09T22:57:47.9031982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.39946,329.98
2025-04-09T22:58:46.9929682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82883,329.55
2025-04-09T22:59:45.9970425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03985,329.67
2025-04-09T23:00:44.9015471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03611,330.55
2025-04-09T23:01:43.9061354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.983,329.58
2025-04-09T23:02:42.9101880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7916,329.6
2025-04-09T23:03:41.9000752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94001,331.06
2025-04-09T23:04:40.9041297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91492,331.08
2025-04-09T23:05:39.9081781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98515,331.26
2025-04-09T23:06:38.9118274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96461,331.67
2025-04-09T23:07:37.9026514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0717,331.96
2025-04-09T23:08:36.9063651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59237,331.68
2025-04-09T23:09:35.9108535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99867,331.04
2025-04-09T23:10:34.9150000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19757,330.54
2025-04-09T23:11:33.9043104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79142,330.71
2025-04-09T23:12:32.9093075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80875,329.71
2025-04-09T23:13:31.9128436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09906,330.15
2025-04-09T23:14:30.9173870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00127,331.43
2025-04-09T23:15:29.9211192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94262,332.61
2025-04-09T23:16:28.9117418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97491,332.48
2025-04-09T23:17:27.9159529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95285,332.06
2025-04-09T23:18:26.9194666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8587,332.01
2025-04-09T23:19:25.9238654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1254,331.6
2025-04-09T23:20:24.9137049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27366,331.79
2025-04-09T23:21:23.9178271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83291,332.66
2025-04-09T23:22:22.9218128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.929,331.93
2025-04-09T23:23:21.9260807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27192,331.92
2025-04-09T23:24:20.9163877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90398,332.59
2025-04-09T23:25:19.9203637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97842,332.25
2025-04-09T23:26:18.9258946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69087,332.66
2025-04-09T23:27:17.9285567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.61513,332.55
2025-04-09T23:28:16.9334613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08233,332.53
2025-04-09T23:29:15.9231692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.3947,330.03
2025-04-09T23:30:14.9279509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83408,330.45
2025-04-09T23:31:13.9316633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90799,330.9
2025-04-09T23:32:12.9356602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95139,332.01
2025-04-09T23:33:11.9252210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9783,331.45
2025-04-09T23:34:10.9298472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92255,332.63
2025-04-09T23:35:09.9335081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81946,333.18
2025-04-09T23:36:08.9375455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90379,333.59
2025-04-09T23:37:07.9285249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90698,333.83
2025-04-09T23:38:06.9319711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11835,333.24
2025-04-09T23:39:05.9366865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92023,332.16
2025-04-09T23:40:04.9408651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94596,330.88
2025-04-09T23:41:03.9441894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0535,331.15
2025-04-09T23:42:02.9342768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84519,331.91
2025-04-09T23:43:01.9387754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08734,332.94
2025-04-09T23:44:00.9426099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35028,332.35
2025-04-09T23:44:59.9470391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88737,332.31
2025-04-09T23:45:58.9372191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92762,331.23
2025-04-09T23:46:57.9415443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13357,333.2
2025-04-09T23:47:56.9454251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89052,333.76
2025-04-09T23:48:55.9492362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27007,332.83
2025-04-09T23:49:54.9537686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00981,333.67
2025-04-09T23:50:53.9432420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8909,333.72
2025-04-09T23:51:52.9477904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83287,332.82
2025-04-09T23:52:51.9519491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9668,332.99
2025-04-09T23:53:50.9560703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12634,333.26
2025-04-09T23:54:49.9457270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05306,331.59
2025-04-09T23:55:48.9498894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11103,332.82
2025-04-09T23:56:47.9547008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1789,330.99
2025-04-09T23:57:46.9582400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13994,330.27
2025-04-09T23:58:45.9488763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89117,330.76
2025-04-09T23:59:44.9530990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91155,329.31