ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-10T00:00:43.9573305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27307,329.54
2025-04-10T00:01:42.9538052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89042,329.76
2025-04-10T00:02:41.9655547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84513,330.36
2025-04-10T00:03:40.9552105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20754,331.34
2025-04-10T00:04:39.9591964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94422,331.17
2025-04-10T00:05:38.9639748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.37375,330.79
2025-04-10T00:06:37.9676207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75985,331.28
2025-04-10T00:07:36.9573619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17036,331.61
2025-04-10T00:08:35.9616481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70815,331.23
2025-04-10T00:09:34.9658477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01157,331.48
2025-04-10T00:10:33.9703011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93555,331.56
2025-04-10T00:11:32.9598245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85176,331.12
2025-04-10T00:12:31.9641693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07912,332.11
2025-04-10T00:13:30.9687131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03776,329.81
2025-04-10T00:14:29.9727521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13706,329.52
2025-04-10T00:15:28.9767915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94794,330.19
2025-04-10T00:16:27.9667025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18063,330.29
2025-04-10T00:17:26.9709061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28308,330.1
2025-04-10T00:18:25.9655780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71939,329.91
2025-04-10T00:19:24.9697593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99271,329.62
2025-04-10T00:20:23.9690218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98265,329.09
2025-04-10T00:21:22.9633775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29406,331.08
2025-04-10T00:22:21.9771526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07625,331.95
2025-04-10T00:23:20.9822527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30786,331.02
2025-04-10T00:24:19.9621096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96139,331.17
2025-04-10T00:25:18.9661146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.40827,329.47
2025-04-10T00:26:17.9699259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07766,330.8
2025-04-10T00:27:16.9737477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13371,330.57
2025-04-10T00:28:15.9782727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84728,329.13
2025-04-10T00:29:14.9682126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96456,328.57
2025-04-10T00:30:13.9728672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.59056,328.04
2025-04-10T00:31:12.9762270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02654,326.92
2025-04-10T00:32:11.9809092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95166,328.51
2025-04-10T00:33:10.9704961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28135,329.51
2025-04-10T00:34:09.9747772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03236,329.71
2025-04-10T00:35:08.9788259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12506,330.35
2025-04-10T00:36:07.9835677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69075,328.67
2025-04-10T00:37:06.9880039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97443,328.61
2025-04-10T00:38:05.9772207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34124,330.36
2025-04-10T00:39:04.9812730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10678,329.32
2025-04-10T00:40:03.9861870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10162,329.61
2025-04-10T00:41:02.9899849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91082,330.16
2025-04-10T00:42:01.9803671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90349,331.17
2025-04-10T00:43:00.9846001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01268,331.24
2025-04-10T00:43:59.9887714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97965,330.76
2025-04-10T00:44:58.9927303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30793,331.91
2025-04-10T00:45:57.9825052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15278,334.39
2025-04-10T00:46:56.9874797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83597,336.32
2025-04-10T00:47:55.9907231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8627,340.14
2025-04-10T00:48:54.9951827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69158,348.42
2025-04-10T00:49:53.9989232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34625,335.84
2025-04-10T00:50:52.9890643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.49869,325.73
2025-04-10T00:51:51.9934428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1673,325.32
2025-04-10T00:52:50.9999824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98827,330.92
2025-04-10T00:53:49.9019008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04171,335.28
2025-04-10T00:54:48.9917831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01338,336.72
2025-04-10T00:55:47.9958909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11851,335.53
2025-04-10T00:56:47.0003991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97072,336.89
2025-04-10T00:57:46.9043939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.54603,334.29
2025-04-10T00:58:45.9943659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33961,330.32
2025-04-10T00:59:44.9984005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36059,327.54
2025-04-10T01:00:43.9020816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62271,325.62
2025-04-10T01:01:42.9068654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3364,323.44
2025-04-10T01:02:41.9110815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04409,321.84
2025-04-10T01:03:40.9004866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.68473,327.11
2025-04-10T01:04:39.9046316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01028,327.64
2025-04-10T01:05:38.9087692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.41709,334.08
2025-04-10T01:06:37.9135758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18734,336.73
2025-04-10T01:07:36.9031214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07066,334.23
2025-04-10T01:08:35.9076194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62612,331.72
2025-04-10T01:09:34.9116819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04325,330.96
2025-04-10T01:10:33.9155646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97688,331.86
2025-04-10T01:11:32.9062212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21673,332.82
2025-04-10T01:12:31.9096978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01148,331.62
2025-04-10T01:13:30.9137628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14655,331.77
2025-04-10T01:14:29.9186586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80645,331.21
2025-04-10T01:15:28.9228068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74081,333.72
2025-04-10T01:16:27.9126767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.6472,332.07
2025-04-10T01:17:26.9165939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.47416,333.33
2025-04-10T01:18:25.9205319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42568,332.04
2025-04-10T01:19:24.9248827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1899,331.33
2025-04-10T01:20:23.9149264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93616,331
2025-04-10T01:21:22.9194110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83521,330.39
2025-04-10T01:22:21.9234613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53999,330.04
2025-04-10T01:23:20.9269450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20274,332.51
2025-04-10T01:24:19.9176296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63802,332.74
2025-04-10T01:25:18.9216469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04651,335.83
2025-04-10T01:26:17.9255316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22123,333.83
2025-04-10T01:27:16.9300411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.46604,333.12
2025-04-10T01:28:15.9335434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67558,331.06
2025-04-10T01:29:14.9235996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05113,329.17
2025-04-10T01:30:13.9284685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77479,327.72
2025-04-10T01:31:12.9321400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62947,327.24
2025-04-10T01:32:11.9409194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54684,328.06
2025-04-10T01:33:10.9266005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67023,327.07
2025-04-10T01:34:09.9306402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76839,324.52
2025-04-10T01:35:08.9347181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14956,326.39
2025-04-10T01:36:07.9388897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90942,332.06
2025-04-10T01:37:06.9432562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73472,335.82
2025-04-10T01:38:05.9331768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01208,334.41
2025-04-10T01:39:04.9376677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09664,331.47
2025-04-10T01:40:03.9409327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78916,328.97
2025-04-10T01:41:02.9452565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0688,329.12
2025-04-10T01:42:01.9353115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69692,328.71
2025-04-10T01:43:00.9393981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29622,328.82
2025-04-10T01:43:59.9437958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20872,328.98
2025-04-10T01:44:58.9483722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24226,328.12
2025-04-10T01:45:57.9379223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45591,328.16
2025-04-10T01:46:56.9418454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62563,328.99
2025-04-10T01:47:55.9461289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27988,329.33
2025-04-10T01:48:54.9505625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27973,327.49
2025-04-10T01:49:53.9543142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25044,328.66
2025-04-10T01:50:52.9445488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0279,328.39
2025-04-10T01:51:51.9484597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26595,328.39
2025-04-10T01:52:50.9528554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36117,327.55
2025-04-10T01:53:49.9574321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76583,327.74
2025-04-10T01:54:48.9466927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53581,328.44
2025-04-10T01:55:47.9516833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61152,328.39
2025-04-10T01:56:46.9556726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35468,327.95
2025-04-10T01:57:45.9592452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22648,326.74
2025-04-10T01:58:44.9497902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03313,325.93
2025-04-10T01:59:43.9535126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6074,326.74
2025-04-10T02:00:42.9581379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.21889,327.56
2025-04-10T02:01:41.9621748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24091,326.68
2025-04-10T02:02:40.9659532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36654,328.28
2025-04-10T02:03:39.9558485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90972,326.04
2025-04-10T02:04:38.9506997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99809,325.77
2025-04-10T02:05:37.9550092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.53361,327.32
2025-04-10T02:06:36.9589875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53299,327.93
2025-04-10T02:07:35.9491389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80008,328.25
2025-04-10T02:08:34.9526878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22785,327.15
2025-04-10T02:09:33.9571361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35442,327.35
2025-04-10T02:10:32.9638354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54682,327.58
2025-04-10T02:11:31.9514985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31233,325.26
2025-04-10T02:12:30.9550096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34754,326.67
2025-04-10T02:13:29.9593499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48635,327.42
2025-04-10T02:14:28.9640033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11018,327.25
2025-04-10T02:15:27.9676099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74798,327.83
2025-04-10T02:16:26.9577054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91288,327.5
2025-04-10T02:17:25.9615273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96558,326.49
2025-04-10T02:18:24.9664532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18826,327.91
2025-04-10T02:19:23.9705607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14701,328.16
2025-04-10T02:20:22.9605387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29123,327.16
2025-04-10T02:21:21.9647331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.58848,326.1
2025-04-10T02:22:20.9685283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.41407,327.53
2025-04-10T02:23:19.9723054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39817,326.7
2025-04-10T02:24:18.9771494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45549,329.57
2025-04-10T02:25:17.9669463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49227,328.16
2025-04-10T02:26:16.9708558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56163,328.27
2025-04-10T02:27:15.9748061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17142,327.86
2025-04-10T02:28:14.9795231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58131,329.76
2025-04-10T02:29:13.9698419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07338,327.19
2025-04-10T02:30:12.9733719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62695,352.06
2025-04-10T02:31:11.9780584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.01351,30.6
2025-04-10T02:32:10.9814932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.21248,59.25
2025-04-10T02:33:09.9717677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81743,60.72
2025-04-10T02:34:08.9762405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78035,61.2
2025-04-10T02:35:07.9806247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25129,62.03
2025-04-10T02:36:06.9847823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.54872,61.19
2025-04-10T02:37:05.9888602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.7155,62.22
2025-04-10T02:38:04.9782847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79857,61.44
2025-04-10T02:39:03.9827748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99808,62.36
2025-04-10T02:40:02.9869755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04742,62.07
2025-04-10T02:41:01.9913644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85734,62.13
2025-04-10T02:42:00.9814657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09273,62.14
2025-04-10T02:42:59.9855839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12173,62.38
2025-04-10T02:43:58.9888632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02568,61.56
2025-04-10T02:44:57.9939211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89402,62.07
2025-04-10T02:45:56.9868512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12088,61.94
2025-04-10T02:46:55.9872126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79093,62.98
2025-04-10T02:47:54.9914438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07461,62.18
2025-04-10T02:48:53.9961542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97072,62.29
2025-04-10T02:49:52.9000583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.32138,61.52
2025-04-10T02:50:51.9899209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88221,62.24
2025-04-10T02:51:50.9937631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01671,61.57
2025-04-10T02:52:49.9985437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98392,62.61
2025-04-10T02:53:48.9020606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05893,61.73
2025-04-10T02:54:47.9922227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96423,62.15
2025-04-10T02:55:46.9965334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83903,62.51
2025-04-10T02:56:45.9010507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.24312,61.93
2025-04-10T02:57:45.0047106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8526,62.27
2025-04-10T02:58:44.9948701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07829,62.02
2025-04-10T02:59:43.9992092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77618,61.79
2025-04-10T03:00:42.9030308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0646,63.07
2025-04-10T03:01:41.9078398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92043,62.07
2025-04-10T03:02:40.9118475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07164,61.93
2025-04-10T03:03:39.9016594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98354,61.55
2025-04-10T03:04:38.9054717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94222,61.42
2025-04-10T03:05:37.9100164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09825,61.2
2025-04-10T03:06:36.9143915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05538,61.72
2025-04-10T03:07:35.9044227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79163,61.91
2025-04-10T03:08:34.9085770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8524,62.18
2025-04-10T03:09:33.9127323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20028,60.64
2025-04-10T03:10:32.9161981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03126,61.41
2025-04-10T03:11:31.9069147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01871,60.68
2025-04-10T03:12:30.9111098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83038,61.58
2025-04-10T03:13:29.9145885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09143,62.15
2025-04-10T03:14:28.9192637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97342,62.98
2025-04-10T03:15:27.9237068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79403,61.77
2025-04-10T03:16:26.9134582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94216,62.28
2025-04-10T03:17:25.9173847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01388,61.26
2025-04-10T03:18:24.9217514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12165,61.9
2025-04-10T03:19:23.9260171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94958,61.76
2025-04-10T03:20:22.9153029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09694,62.33
2025-04-10T03:21:21.9197092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10323,62
2025-04-10T03:22:20.9242083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.81765,62.22
2025-04-10T03:23:19.9283110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10568,62.47
2025-04-10T03:24:18.9322513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89687,62.05
2025-04-10T03:25:17.9221089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20943,62.09
2025-04-10T03:26:16.9265755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02183,61.76
2025-04-10T03:27:15.9311512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.34457,64.64
2025-04-10T03:28:14.9350535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.71688,63.04
2025-04-10T03:29:13.9252902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84104,63.68
2025-04-10T03:30:12.9287120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73729,63.58
2025-04-10T03:31:11.9362194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0926,63.98
2025-04-10T03:32:10.9373801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12578,64.34
2025-04-10T03:33:09.9272486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87693,63.29
2025-04-10T03:34:08.9311622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90948,64.63
2025-04-10T03:35:07.9353546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03842,63.7
2025-04-10T03:36:06.9402885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11802,63.09
2025-04-10T03:37:05.9441160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88935,63.97
2025-04-10T03:38:04.9343596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06162,63.67
2025-04-10T03:39:03.9381009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90664,64.86
2025-04-10T03:40:02.9424683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.34481,63.94
2025-04-10T03:41:01.9466697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84882,64.31
2025-04-10T03:42:00.9364861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06502,63.36
2025-04-10T03:42:59.9404412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82702,63.8
2025-04-10T03:43:58.9448097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.37379,64.18
2025-04-10T03:44:57.9493633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1691,64.2
2025-04-10T03:45:56.9386206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96409,63.66
2025-04-10T03:46:55.9435375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01267,63.11
2025-04-10T03:47:54.9473118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8118,63.91
2025-04-10T03:48:53.9513079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97074,64.28
2025-04-10T03:49:52.9554673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86076,64.11
2025-04-10T03:50:51.9454438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.23898,64.1
2025-04-10T03:51:50.9402245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.65081,64.03
2025-04-10T03:52:49.9443781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.17107,64.5
2025-04-10T03:53:48.9577171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96664,64.58
2025-04-10T03:54:47.9384187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06034,64.93
2025-04-10T03:55:46.9519147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12489,64.36
2025-04-10T03:56:45.9559735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86741,63.95
2025-04-10T03:57:44.9510671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03907,64.61
2025-04-10T03:58:43.9405099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.83832,64.36
2025-04-10T03:59:42.9543697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85079,62.92
2025-04-10T04:00:41.9493320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8511,63.54
2025-04-10T04:01:40.9534412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07915,64
2025-04-10T04:02:39.9569392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.17,63.36
2025-04-10T04:03:38.9467439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08851,63.84
2025-04-10T04:04:37.9508912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00835,63.98
2025-04-10T04:05:36.9558704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9033,65.06
2025-04-10T04:06:35.9594874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97505,64.41
2025-04-10T04:07:34.9498111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04738,63.23
2025-04-10T04:08:33.9539930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91778,63.07
2025-04-10T04:09:32.9581215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0687,62.69
2025-04-10T04:10:31.9619044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03025,64.26
2025-04-10T04:11:30.9661829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1269,63.84
2025-04-10T04:12:29.9561772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.51405,63.33
2025-04-10T04:13:28.9605168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18376,65.41
2025-04-10T04:14:27.9647403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89286,64.78
2025-04-10T04:15:26.9689612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1731,63.46
2025-04-10T04:16:25.9583642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08438,63.58
2025-04-10T04:17:24.9633421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08572,63.67
2025-04-10T04:18:23.9668687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.7728,64.92
2025-04-10T04:19:22.9715943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91528,64.56
2025-04-10T04:20:21.9608166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07098,64.11
2025-04-10T04:21:20.9654530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89111,64.76
2025-04-10T04:22:19.9698153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84328,63.68
2025-04-10T04:23:18.9737371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.2255,63.94
2025-04-10T04:24:17.9782639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96455,64.51
2025-04-10T04:25:16.9674942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95129,64.48
2025-04-10T04:26:15.9722934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02294,63.34
2025-04-10T04:27:14.9762088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06467,64.19
2025-04-10T04:28:13.9804303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84149,64.02
2025-04-10T04:29:12.9706830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.26549,63.58
2025-04-10T04:30:11.9745246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00175,63.48
2025-04-10T04:31:10.9788732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06181,62.95
2025-04-10T04:32:09.9824660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.69313,62.33
2025-04-10T04:33:08.9731450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04795,63.09
2025-04-10T04:34:07.9768899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05567,63.31
2025-04-10T04:35:06.9809952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.23047,61.95
2025-04-10T04:36:05.9851105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08725,62.82
2025-04-10T04:37:04.9891613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.79539,63.95
2025-04-10T04:38:03.9793103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.75711,62.96
2025-04-10T04:39:02.9834417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08777,63.47
2025-04-10T04:40:01.9876189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94735,63.2
2025-04-10T04:41:00.9915704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14268,63.1
2025-04-10T04:41:59.9821717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0124,63.14
2025-04-10T04:42:58.9865548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.28564,63.63
2025-04-10T04:43:57.9901067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93961,62.78
2025-04-10T04:44:56.9941627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93967,62.09
2025-04-10T04:45:55.9840565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91666,61.99
2025-04-10T04:46:54.9881047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95807,63.26
2025-04-10T04:47:53.9931144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.77013,63.08
2025-04-10T04:48:52.9964157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0191,62.03
2025-04-10T04:49:51.9014024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05127,62.44
2025-04-10T04:50:50.9909173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05306,63.35
2025-04-10T04:51:49.9948824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.79194,63.74
2025-04-10T04:52:48.9990441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02949,61.84
2025-04-10T04:53:47.9035940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21373,62.89
2025-04-10T04:54:46.9938357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.7568,63.46
2025-04-10T04:55:45.9979749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98735,63.59
2025-04-10T04:56:44.9021270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02484,63.83
2025-04-10T04:57:43.9061666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03972,62.02
2025-04-10T04:58:42.9994089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97616,62.54
2025-04-10T04:59:41.9003436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8955,62.86
2025-04-10T05:00:40.9041687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21018,63.34
2025-04-10T05:01:39.9087821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00723,63
2025-04-10T05:02:38.9123242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07066,62.38
2025-04-10T05:03:37.9022170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88492,63.89
2025-04-10T05:04:36.9065855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14208,61.36
2025-04-10T05:05:35.9110864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83423,59.68
2025-04-10T05:06:34.9155756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09309,60.57
2025-04-10T05:07:33.9051393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15617,60.64
2025-04-10T05:08:32.9090833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.72562,60.28
2025-04-10T05:09:31.9138184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1334,60.93
2025-04-10T05:10:30.9177720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01049,61.23
2025-04-10T05:11:29.9221696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75229,61.02
2025-04-10T05:12:28.9118629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11791,61.48
2025-04-10T05:13:27.9191327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19695,61.94
2025-04-10T05:14:26.9199276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03455,60.91
2025-04-10T05:15:25.9242363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06517,60.79
2025-04-10T05:16:24.9138739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15324,62.56
2025-04-10T05:17:23.9183579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.056,61.95
2025-04-10T05:18:22.9221670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94359,60.78
2025-04-10T05:19:21.9262804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05941,62.98
2025-04-10T05:20:20.9165183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14709,62.46
2025-04-10T05:21:19.9205530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73081,61.04
2025-04-10T05:22:18.9254566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03808,60.63
2025-04-10T05:23:17.9290677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91025,59.96
2025-04-10T05:24:16.9328817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92797,60.83
2025-04-10T05:25:15.9231748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83323,61.23
2025-04-10T05:26:14.9279411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1409,61.2
2025-04-10T05:27:13.9313449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21139,62.35
2025-04-10T05:28:12.9354571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05629,60.58
2025-04-10T05:29:11.9258596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88322,59.17
2025-04-10T05:30:10.9301018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02302,61.6
2025-04-10T05:31:09.9343658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01124,62.16
2025-04-10T05:32:08.9386818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03649,61.88
2025-04-10T05:33:07.9281036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.858,61.71
2025-04-10T05:34:06.9325513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99602,61.4
2025-04-10T05:35:05.9363567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.40199,59.69
2025-04-10T05:36:04.9411983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12264,59.53
2025-04-10T05:37:03.9446181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30846,58.2
2025-04-10T05:38:02.9345859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94,58.31
2025-04-10T05:39:01.9387674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13525,58.22
2025-04-10T05:40:00.9431134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98118,58.48
2025-04-10T05:40:59.9476214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00653,58.39
2025-04-10T05:41:58.9370807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83343,59.47
2025-04-10T05:42:57.9418916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03848,59.44
2025-04-10T05:43:56.9361703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86149,58.23
2025-04-10T05:44:55.9501737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1686,60.36
2025-04-10T05:45:54.9401096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05755,60.04
2025-04-10T05:46:53.9343507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09071,58.96
2025-04-10T05:47:52.9385172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02051,58.53
2025-04-10T05:48:51.9426178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27635,55.39
2025-04-10T05:49:50.9468013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78424,57.76
2025-04-10T05:50:49.9460142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1539,58.18
2025-04-10T05:51:48.9407072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91863,56.84
2025-04-10T05:52:47.9450162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83102,58.33
2025-04-10T05:53:46.9488335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92981,57.51
2025-04-10T05:54:45.9388649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.28834,59.13
2025-04-10T05:55:44.9429421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08079,59.53
2025-04-10T05:56:43.9471290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92702,58.52
2025-04-10T05:57:42.9513600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95685,58.12
2025-04-10T05:58:41.9553729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70727,57.97
2025-04-10T05:59:40.9451295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1572,57.36
2025-04-10T06:00:39.9493863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.42527,60.59
2025-04-10T06:01:38.9540719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98715,59.8
2025-04-10T06:02:37.9581508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04056,58.43
2025-04-10T06:03:36.9484138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8213,59.01
2025-04-10T06:04:35.9525639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92048,59.89
2025-04-10T06:05:34.9559466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.78956,58.97
2025-04-10T06:06:33.9605120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91817,60.69
2025-04-10T06:07:32.9509551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13726,59.29
2025-04-10T06:08:31.9546205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84538,59.15
2025-04-10T06:09:30.9583289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99543,60.04
2025-04-10T06:10:29.9632291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15641,60.1
2025-04-10T06:11:28.9670481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00426,60.78
2025-04-10T06:12:27.9575622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87496,59.67
2025-04-10T06:13:26.9607841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03728,60.7
2025-04-10T06:14:25.9653646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25415,61.18
2025-04-10T06:15:24.9694500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03492,59.53
2025-04-10T06:16:23.9594521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0622,61.29
2025-04-10T06:17:22.9634580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99728,62.45
2025-04-10T06:18:21.9674310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9863,61
2025-04-10T06:19:20.9715862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7995,60.57
2025-04-10T06:20:19.9619971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87845,61.23
2025-04-10T06:21:18.9665308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24003,62.57
2025-04-10T06:22:17.9702684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96432,62.4
2025-04-10T06:23:16.9774904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12939,61.69
2025-04-10T06:24:15.9784664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03442,62.47
2025-04-10T06:25:14.9683204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97802,60.9
2025-04-10T06:26:13.9764607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.45223,60.84
2025-04-10T06:27:12.9806746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.91584,79.62
2025-04-10T06:28:11.9840216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.35628,18.14
2025-04-10T06:29:10.9744548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45827,330.55
2025-04-10T06:30:09.9786725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00985,298.65
2025-04-10T06:31:08.9843609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20876,281.77
2025-04-10T06:32:07.9871030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29848,287.3
2025-04-10T06:33:06.9771122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.47737,296.15
2025-04-10T06:34:05.9810905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98362,300.11
2025-04-10T06:35:04.9852587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80929,301.28
2025-04-10T06:36:03.9890877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88998,301.46
2025-04-10T06:37:02.9937647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64735,299.31
2025-04-10T06:38:01.9836328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10794,302.73
2025-04-10T06:39:00.9879693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41345,315.5
2025-04-10T06:39:59.9917999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92449,319.4
2025-04-10T06:40:58.9962398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80633,319
2025-04-10T06:41:57.9857880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88584,317.77
2025-04-10T06:42:56.9903518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24241,315.19
2025-04-10T06:43:55.9943786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37503,314.67
2025-04-10T06:44:54.9983772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65464,314.1
2025-04-10T06:45:53.9974658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78066,312.63
2025-04-10T06:46:52.9926665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91433,312.67
2025-04-10T06:47:51.9966782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87165,313.33
2025-04-10T06:48:50.9009854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17107,312.83
2025-04-10T06:49:49.9054290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05816,313.77
2025-04-10T06:50:48.9951097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8197,314.3
2025-04-10T06:51:47.9992519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7805,313.94
2025-04-10T06:52:46.9037614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7693,313.72
2025-04-10T06:53:45.9078275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27957,312.2
2025-04-10T06:54:44.9978316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34612,311.19
2025-04-10T06:55:43.9021483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03741,312
2025-04-10T06:56:42.9062007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33335,313.71
2025-04-10T06:57:41.9097536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11147,312.33
2025-04-10T06:58:40.9140243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82386,312.75
2025-04-10T06:59:39.9041659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74135,311.15
2025-04-10T07:00:38.9084691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94765,309.7
2025-04-10T07:01:37.9119883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82437,310.26
2025-04-10T07:02:36.9167257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82308,309.43
2025-04-10T07:03:35.9066511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.40119,314.19
2025-04-10T07:04:34.9106921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.26361,318.27
2025-04-10T07:05:33.9053054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03005,320.12
2025-04-10T07:06:32.9093787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00476,319.52
2025-04-10T07:07:31.9994592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08379,316.7
2025-04-10T07:08:30.9130707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57987,316.5
2025-04-10T07:09:29.9078613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27232,316.41
2025-04-10T07:10:28.9211773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19565,316.02
2025-04-10T07:11:27.9262320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93331,317.08
2025-04-10T07:12:26.9061366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32115,315.6
2025-04-10T07:13:25.9101333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65495,315.24
2025-04-10T07:14:24.9142460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77543,316.47
2025-04-10T07:15:23.9183830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44002,316.52
2025-04-10T07:16:22.9078900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.33316,315.6
2025-04-10T07:17:21.9127531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87632,316.64
2025-04-10T07:18:20.9161923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08732,316.83
2025-04-10T07:19:19.9203338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78108,317.08
2025-04-10T07:20:18.9103812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38194,315.24
2025-04-10T07:21:17.9148290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42795,316.01
2025-04-10T07:22:16.9189732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86643,315.06
2025-04-10T07:23:15.9228340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05255,315.46
2025-04-10T07:24:14.9274326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86439,315.93
2025-04-10T07:25:13.9172818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7782,315.13
2025-04-10T07:26:12.9212993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87907,314.86
2025-04-10T07:27:11.9274862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37357,315.47
2025-04-10T07:28:10.9296587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90465,314.61
2025-04-10T07:29:09.9198460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09065,315.2
2025-04-10T07:30:08.9234549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13842,315.13
2025-04-10T07:31:07.9284578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76085,315.45
2025-04-10T07:32:06.9348488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98888,315.55
2025-04-10T07:33:05.9221686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26569,315.35
2025-04-10T07:34:04.9268253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58147,314.33
2025-04-10T07:35:03.9302730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23507,315.65
2025-04-10T07:36:02.9363496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58158,314.55
2025-04-10T07:37:01.9385878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9636,314.58
2025-04-10T07:38:00.9293715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71256,315.51
2025-04-10T07:38:59.9334245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16833,315.53
2025-04-10T07:39:58.9373437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18702,315.12
2025-04-10T07:40:57.9412823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51432,313.52
2025-04-10T07:41:56.9336587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13945,315.01
2025-04-10T07:42:55.9359377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17255,315.45
2025-04-10T07:43:54.9446857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75792,314.57
2025-04-10T07:44:53.9466398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93428,316.07
2025-04-10T07:45:52.9510241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28218,314.96
2025-04-10T07:46:51.9401378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41082,315.32
2025-04-10T07:47:50.9444881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26309,314.6
2025-04-10T07:48:49.9485709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59265,315.28
2025-04-10T07:49:48.9533750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00518,315.08
2025-04-10T07:50:47.9426310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02619,315.68
2025-04-10T07:51:46.9469328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23085,315.62
2025-04-10T07:52:45.9517165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95427,314.34
2025-04-10T07:53:45.0551037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14489,315.15
2025-04-10T07:54:44.9452722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8615,314.27
2025-04-10T07:55:43.9496961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01258,315.48
2025-04-10T07:56:42.9541995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6219,314.61
2025-04-10T07:57:41.9582980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01465,316.16
2025-04-10T07:58:40.9621080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54369,315.84
2025-04-10T07:59:39.9525623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84202,315.15
2025-04-10T08:00:38.9558930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08675,313.88
2025-04-10T08:01:37.9610047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88786,317.08
2025-04-10T08:02:36.9646686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69378,331.75
2025-04-10T08:03:35.9548822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07874,345.28
2025-04-10T08:04:34.9584492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26248,353
2025-04-10T08:05:33.9625459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1238,354.88
2025-04-10T08:06:32.9673654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.18992,352.97
2025-04-10T08:07:31.9567431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00282,351.85
2025-04-10T08:08:30.9613593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42413,349.55
2025-04-10T08:09:29.9657572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80919,349.26
2025-04-10T08:10:28.9696911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22784,345.96
2025-04-10T08:11:27.9736202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.27421,344.23
2025-04-10T08:12:26.9635631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67009,17.65
2025-04-10T08:13:25.9678525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.23214,69.73
2025-04-10T08:14:24.9721243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.00196,67.42
2025-04-10T08:15:23.9761737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.27628,67.16
2025-04-10T08:16:22.9660970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.71725,66.98
2025-04-10T08:17:21.9701166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.3042,67.28
2025-04-10T08:18:20.9747350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.77742,67.56
2025-04-10T08:19:19.9788234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8495,68.51
2025-04-10T08:20:18.9691784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.96884,67.09
2025-04-10T08:21:17.9729089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.86405,67.59
2025-04-10T08:22:16.9766309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05323,67.52
2025-04-10T08:23:15.9807876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95115,68.01
2025-04-10T08:24:14.9851828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.85801,68.85
2025-04-10T08:25:13.9757343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98724,69.34
2025-04-10T08:26:12.9791924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.92721,69.94
2025-04-10T08:27:11.9840583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.18112,55.69
2025-04-10T08:28:10.9873928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.61723,55.48
2025-04-10T08:29:09.9776828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.49625,56.15
2025-04-10T08:30:08.9824661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.33646,56.61
2025-04-10T08:31:07.9857493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.932,57.12
2025-04-10T08:32:06.9908116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70306,57.02
2025-04-10T08:33:05.9882847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83008,56.47
2025-04-10T08:34:04.9843547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88758,56.17
2025-04-10T08:35:03.9785904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03787,56.58
2025-04-10T08:36:02.9825858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93381,57.74
2025-04-10T08:37:01.9964245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98,57.67
2025-04-10T08:38:00.9864639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96146,57.89
2025-04-10T08:38:59.9808628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94624,57.46
2025-04-10T08:39:58.9853485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15825,58.13
2025-04-10T08:40:57.9895389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0948,57.86
2025-04-10T08:41:56.9789300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04999,56.86
2025-04-10T08:42:55.9830636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.67587,57.78
2025-04-10T08:43:54.9879283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18155,57.8
2025-04-10T08:44:53.9922001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80905,56.56
2025-04-10T08:45:52.9962508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9293,57.06
2025-04-10T08:46:51.9863815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1379,56.88
2025-04-10T08:47:50.9898945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09902,57.52
2025-04-10T08:48:49.9939170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98382,57.51
2025-04-10T08:49:48.9985439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93605,57.6
2025-04-10T08:50:47.9882296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.60962,55.14
2025-04-10T08:51:46.9929312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.29428,54.09
2025-04-10T08:52:45.9970153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.08672,53.52
2025-04-10T08:53:44.9014160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3403,55.43
2025-04-10T08:54:43.9907368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86439,55.32
2025-04-10T08:55:42.9953223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2629,55.15
2025-04-10T08:56:41.9989523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9372,54.48
2025-04-10T08:57:40.9030291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75757,55
2025-04-10T08:58:39.9071142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99633,56.46
2025-04-10T08:59:38.9974625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83681,56.56
2025-04-10T09:00:37.9019082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.78265,54.36
2025-04-10T09:01:36.9054755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07143,55.52
2025-04-10T09:02:35.9105379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.47445,56.67
2025-04-10T09:03:35.0002780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11411,56.81
2025-04-10T09:04:34.9042303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08189,57.39
2025-04-10T09:05:33.9081491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.43379,54.79
2025-04-10T09:06:32.9122214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.55434,55.32
2025-04-10T09:07:31.9022340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.80998,56.88
2025-04-10T09:08:30.9071774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84098,55.21
2025-04-10T09:09:29.9108580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05592,55.61
2025-04-10T09:10:28.9148370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02259,56.63
2025-04-10T09:11:27.9189455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92895,54.79
2025-04-10T09:12:26.9094638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01753,54.08
2025-04-10T09:13:25.9136733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10149,55.65
2025-04-10T09:14:24.9174813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93068,56.34
2025-04-10T09:15:23.9212834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17423,55.74
2025-04-10T09:16:22.9119361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87882,56.3
2025-04-10T09:17:21.9155343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91523,55.97
2025-04-10T09:18:20.9197142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05144,56.17
2025-04-10T09:19:19.9241563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14317,57.09
2025-04-10T09:20:18.9139725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96641,56.93
2025-04-10T09:21:17.9182586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85108,57.15
2025-04-10T09:22:16.9257613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15401,56.85
2025-04-10T09:23:15.9271130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76191,56.55
2025-04-10T09:24:14.9304342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15859,56.47
2025-04-10T09:25:13.9209257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7114,57.17
2025-04-10T09:26:12.9245404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09308,56.6
2025-04-10T09:27:11.9295714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11883,57.68
2025-04-10T09:28:11.0332197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10613,56.48
2025-04-10T09:29:10.9232904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90822,56.43
2025-04-10T09:30:09.9274418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89406,55.43
2025-04-10T09:31:08.9318620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01036,57.18
2025-04-10T09:32:07.9357118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12528,57.86
2025-04-10T09:33:06.9431987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05936,57.73
2025-04-10T09:34:05.9299001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95389,56.86
2025-04-10T09:35:04.9343246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03121,57.7
2025-04-10T09:36:03.9385824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71391,55.86
2025-04-10T09:37:02.9428448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99147,56.21
2025-04-10T09:38:01.9339638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16388,57.28
2025-04-10T09:39:00.9365682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96922,56.35
2025-04-10T09:39:59.9403557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82018,58.35
2025-04-10T09:40:58.9444827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89398,58.29
2025-04-10T09:41:57.9352909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10749,57.87
2025-04-10T09:42:56.9388032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22639,57.72
2025-04-10T09:43:55.9430408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70743,57.19
2025-04-10T09:44:54.9475872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97614,56.89
2025-04-10T09:45:53.9516483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09712,58.48
2025-04-10T09:46:52.9411603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07783,56.38
2025-04-10T09:47:51.9459644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15269,56.57
2025-04-10T09:48:50.9499674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.938,58.69
2025-04-10T09:49:49.9535867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95445,57.63
2025-04-10T09:50:48.9442881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0255,57.68
2025-04-10T09:51:47.9481673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22643,57.98
2025-04-10T09:52:46.9525308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09956,55.88
2025-04-10T09:53:45.9564940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88023,56.07
2025-04-10T09:54:44.9465244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94511,56.87
2025-04-10T09:55:43.9504127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96992,56.33
2025-04-10T09:56:42.9546337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82982,56.01
2025-04-10T09:57:41.9587545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98934,56.28
2025-04-10T09:58:40.9632665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15395,56.47
2025-04-10T09:59:39.9533134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01792,55.44
2025-04-10T10:00:38.9570035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.81052,55.57
2025-04-10T10:01:37.9610843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15526,56.18
2025-04-10T10:02:36.9657903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2257,57.17
2025-04-10T10:03:35.9557001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85714,57.18
2025-04-10T10:04:34.9599364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93952,56.21
2025-04-10T10:05:33.9639358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08162,56.82
2025-04-10T10:06:32.9681075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11299,54.75
2025-04-10T10:07:31.9581925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75449,55.37
2025-04-10T10:08:30.9546428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.66594,56.42
2025-04-10T10:09:29.9664551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78334,58.81
2025-04-10T10:10:28.9705052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9368,58.06
2025-04-10T10:11:27.9748346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.34835,59.15
2025-04-10T10:12:26.9649627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82754,58.51
2025-04-10T10:13:25.9685685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88696,59.41
2025-04-10T10:14:24.9652466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88807,62.19
2025-04-10T10:15:23.9768153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07561,61.87
2025-04-10T10:16:22.9667764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11337,61.13
2025-04-10T10:17:21.9712385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96164,60.99
2025-04-10T10:18:20.9753793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10072,60.17
2025-04-10T10:19:19.9801156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00532,61.29
2025-04-10T10:20:18.9700422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90181,60.98
2025-04-10T10:21:17.9737294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02435,61.69
2025-04-10T10:22:16.9780792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02009,61.94
2025-04-10T10:23:15.9818489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93888,63.42
2025-04-10T10:24:14.9865522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.39383,61.69
2025-04-10T10:25:13.9761405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85799,61.57
2025-04-10T10:26:12.9809200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91996,60.48
2025-04-10T10:27:11.9871778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8378,59.19
2025-04-10T10:28:10.9891885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10159,62.03
2025-04-10T10:29:09.9783931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.955,61.03
2025-04-10T10:30:08.9826291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11141,59.57
2025-04-10T10:31:07.9868409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14696,61.25
2025-04-10T10:32:06.9912036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79472,60.96
2025-04-10T10:33:05.9950498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.62207,60.32
2025-04-10T10:34:04.9756799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31273,60.4
2025-04-10T10:35:03.9894921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22655,59.11
2025-04-10T10:36:02.9841104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.65372,60.49
2025-04-10T10:37:01.9878787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91504,60.25
2025-04-10T10:38:00.9777941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88835,61.24
2025-04-10T10:38:59.9818760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98324,61.71
2025-04-10T10:39:58.9858943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84386,61.85
2025-04-10T10:40:57.9008222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.39475,62.35
2025-04-10T10:41:56.9798894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97934,60.16
2025-04-10T10:42:55.9841427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0894,60.15
2025-04-10T10:43:54.9889050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79037,60.44
2025-04-10T10:44:53.9929630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18034,60.25
2025-04-10T10:45:52.9971536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80896,60.54
2025-04-10T10:46:51.9869406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80854,60.95
2025-04-10T10:47:50.9910684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15313,61.31
2025-04-10T10:48:49.9951340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.58959,60.28
2025-04-10T10:49:48.9994220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28028,60.99
2025-04-10T10:50:47.9896540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18748,60.41
2025-04-10T10:51:46.9937468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81437,60.27
2025-04-10T10:52:45.9979548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16411,60.09
2025-04-10T10:53:44.9018647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77857,60.45
2025-04-10T10:54:43.9916385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92939,61.45
2025-04-10T10:55:42.9964255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0401,60.21
2025-04-10T10:56:41.9000530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69616,60.96
2025-04-10T10:57:40.9044531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.42107,60.47
2025-04-10T10:58:39.9087511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2024,59.75
2025-04-10T10:59:38.9001791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.56859,61.47
2025-04-10T11:00:37.9022718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36848,60.36
2025-04-10T11:01:36.9070300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.34557,62.15
2025-04-10T11:02:35.9111718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.62376,60.04
2025-04-10T11:03:34.9005583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90375,61.12
2025-04-10T11:04:33.9055730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1545,59.9
2025-04-10T11:05:32.9090470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00611,58.23
2025-04-10T11:06:31.9139121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25724,59.22
2025-04-10T11:07:30.9031976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14038,58.26
2025-04-10T11:08:29.9075599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93021,58.79
2025-04-10T11:09:28.9119529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89285,58.94
2025-04-10T11:10:27.9159991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93036,57.16
2025-04-10T11:11:26.9199436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00934,59.05
2025-04-10T11:12:25.9096922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83706,60.51
2025-04-10T11:13:24.9140187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98759,58.63
2025-04-10T11:14:23.9183010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16986,59.56
2025-04-10T11:15:22.9221229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84622,59.52
2025-04-10T11:16:21.9129499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.693,57.29
2025-04-10T11:17:20.9166668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.47003,61.12
2025-04-10T11:18:19.9208606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95929,61.89
2025-04-10T11:19:18.9252349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99714,60.72
2025-04-10T11:20:17.9289271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08623,60.55
2025-04-10T11:21:16.9196477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83642,62.17
2025-04-10T11:22:15.9238015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73406,58.05
2025-04-10T11:23:14.9272168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76373,60.43
2025-04-10T11:24:13.9315227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96168,61.08
2025-04-10T11:25:12.9214078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06106,60.04
2025-04-10T11:26:11.9257372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95403,60.15
2025-04-10T11:27:10.9296556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8284,58.63
2025-04-10T11:28:09.9339387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69521,60.43
2025-04-10T11:29:08.9239185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.37117,59.87
2025-04-10T11:30:07.9287494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96813,59.26
2025-04-10T11:31:06.9324917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89588,58.35
2025-04-10T11:32:05.9369820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7017,60.37
2025-04-10T11:33:04.9408678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04911,60.07
2025-04-10T11:34:03.9309054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83557,60.25
2025-04-10T11:35:02.9345876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.44438,60.1
2025-04-10T11:36:01.9392981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23199,58.36
2025-04-10T11:37:00.9429154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.39804,58.7
2025-04-10T11:37:59.9335265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32101,58.01
2025-04-10T11:38:58.9371955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96379,57.74
2025-04-10T11:39:57.9412669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72112,55.84
2025-04-10T11:40:56.9459379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86105,56.39
2025-04-10T11:41:55.9358542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8094,55.63
2025-04-10T11:42:54.9394857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05719,57.71
2025-04-10T11:43:53.9442095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.32415,58.58
2025-04-10T11:44:52.9484587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08595,59.31
2025-04-10T11:45:51.9520275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17328,58.02
2025-04-10T11:46:50.9419003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90176,57.75
2025-04-10T11:47:49.9464915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04101,55.88
2025-04-10T11:48:48.9504255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.33941,57.48
2025-04-10T11:49:47.9544836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79846,56.44
2025-04-10T11:50:46.9444089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81641,56.67
2025-04-10T11:51:45.9494008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04311,58.49
2025-04-10T11:52:44.9531188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30956,58.87
2025-04-10T11:53:43.9573766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87239,58.36
2025-04-10T11:54:42.9469741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96273,58.76
2025-04-10T11:55:41.9510604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.51229,56.62
2025-04-10T11:56:40.9556910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05798,58.88
2025-04-10T11:57:39.9594977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20612,57.1
2025-04-10T11:58:38.9639016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64837,56.12
2025-04-10T11:59:37.9542664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12556,56.55
2025-04-10T12:00:36.9584648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.59697,55.67
2025-04-10T12:01:35.9625918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13065,56.58
2025-04-10T12:02:34.9660989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.50881,56.18
2025-04-10T12:03:33.9560234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.44196,78.16
2025-04-10T12:04:32.9608126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.50875,5.02
2025-04-10T12:05:31.9647595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.67229,333.7
2025-04-10T12:06:30.9688730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63419,296.74
2025-04-10T12:07:29.9644372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06845,285.67
2025-04-10T12:08:28.9626363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.33415,284.4
2025-04-10T12:09:27.9671561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.61612,277.48
2025-04-10T12:10:26.9717302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10849,274.45
2025-04-10T12:11:25.9751857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71708,288.18
2025-04-10T12:12:24.9656969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10103,301.92
2025-04-10T12:13:23.9698407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20595,302.34
2025-04-10T12:14:22.9736448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85214,302.87
2025-04-10T12:15:21.9783828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70881,299.67
2025-04-10T12:16:20.9678112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05306,300.36
2025-04-10T12:17:19.9725449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93999,298.96
2025-04-10T12:18:18.9694663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41096,291.03
2025-04-10T12:19:17.9802320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.41381,293.24
2025-04-10T12:20:16.9842159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70702,301.17
2025-04-10T12:21:15.9750635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67965,307.52
2025-04-10T12:22:14.9791436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96295,317.04
2025-04-10T12:23:13.9827659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80722,318.26
2025-04-10T12:24:12.9870018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12876,313.63
2025-04-10T12:25:11.9698830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76566,311.62
2025-04-10T12:26:10.9817008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28568,311.48
2025-04-10T12:27:09.9851717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55343,309.38
2025-04-10T12:28:08.9892437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92392,308.4
2025-04-10T12:29:07.9793404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49527,308.09
2025-04-10T12:30:06.9833216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99991,308.51
2025-04-10T12:31:05.9874561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80657,309.65
2025-04-10T12:32:04.9919555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81038,310.13
2025-04-10T12:33:03.9963902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17077,308.69
2025-04-10T12:34:02.9859735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57481,309.69
2025-04-10T12:35:01.9902294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16043,309.95
2025-04-10T12:36:00.9943626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91925,308.86
2025-04-10T12:36:59.9986912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49458,308.68
2025-04-10T12:37:58.9884557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73365,308.58
2025-04-10T12:38:57.9933228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68632,310.22
2025-04-10T12:39:56.9974655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59346,307.99
2025-04-10T12:40:55.9013893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42702,308.06
2025-04-10T12:41:54.9910131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.626,309.48
2025-04-10T12:42:53.9954098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85482,309.6
2025-04-10T12:43:52.9991603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66912,308.34
2025-04-10T12:44:51.9032571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.38023,310.28
2025-04-10T12:45:50.9077599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88087,309.91
2025-04-10T12:46:49.9974087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08669,310.48
2025-04-10T12:47:48.9015071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64818,308.94
2025-04-10T12:48:48.0057921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33688,309.18
2025-04-10T12:49:47.9100094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78702,308.61
2025-04-10T12:50:46.9901733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84372,306.45
2025-04-10T12:51:45.9946965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86245,307.98
2025-04-10T12:52:44.9989418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6532,308.55
2025-04-10T12:53:43.9026731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73328,309.85
2025-04-10T12:54:42.9929403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86131,308.72
2025-04-10T12:55:41.9970644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76553,307.03
2025-04-10T12:56:40.9006828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.29847,307.96
2025-04-10T12:57:39.9057407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07694,312.83
2025-04-10T12:58:38.9117340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5049,314.83
2025-04-10T12:59:37.9998117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60164,316.94
2025-04-10T13:00:36.9040437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35913,316.08
2025-04-10T13:01:35.9078986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43205,315.67
2025-04-10T13:02:34.9123351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32463,315.78
2025-04-10T13:03:33.9017133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9906,316.55
2025-04-10T13:04:32.9064489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.67078,316.55
2025-04-10T13:05:31.9099261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96015,315.84
2025-04-10T13:06:30.9139814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4616,316.57
2025-04-10T13:07:29.9189972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05124,316.59
2025-04-10T13:08:28.9084225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53958,315.89
2025-04-10T13:09:27.9130900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31152,315.57
2025-04-10T13:10:26.9165889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2693,315.69
2025-04-10T13:11:25.9214345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5706,316.49
2025-04-10T13:12:24.9113875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.43543,314.86
2025-04-10T13:13:23.9148228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.70065,316.53
2025-04-10T13:14:22.9192870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.17431,316.36
2025-04-10T13:15:21.9236907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1892,315.85
2025-04-10T13:16:20.9134048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.3204,315.29
2025-04-10T13:17:19.9175166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96645,316.46
2025-04-10T13:18:18.9220364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06018,315.31
2025-04-10T13:19:17.9263377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.22892,317
2025-04-10T13:20:16.9301296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12475,315.83
2025-04-10T13:21:15.9200818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08769,316.24
2025-04-10T13:22:14.9243817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88777,315.76
2025-04-10T13:23:13.9286861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55227,315.61
2025-04-10T13:24:12.9329273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9698,315.23
2025-04-10T13:25:12.0231892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93817,315.56
2025-04-10T13:26:11.9266628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73962,315
2025-04-10T13:27:10.9309816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56037,314.27
2025-04-10T13:28:09.9350809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38443,312.28
2025-04-10T13:29:08.9283021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22795,313.75
2025-04-10T13:30:07.9292452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08345,313.03
2025-04-10T13:31:06.9340004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10702,311.86
2025-04-10T13:32:05.9373224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71158,313.51
2025-04-10T13:33:04.9420288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30657,314.54
2025-04-10T13:34:03.9323054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84074,313.2
2025-04-10T13:35:02.9362531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18756,313.12
2025-04-10T13:36:01.9403962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93063,313.46
2025-04-10T13:37:00.9440960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84153,312.19
2025-04-10T13:37:59.9347054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77755,313.31
2025-04-10T13:38:58.9382734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.18588,312.59
2025-04-10T13:39:57.9424998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45798,313.42
2025-04-10T13:40:56.9464802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.49292,313.07
2025-04-10T13:41:55.9372280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31938,314.46
2025-04-10T13:42:54.9414484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73287,316.46
2025-04-10T13:43:53.9448796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63961,321.2
2025-04-10T13:44:52.9497538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59505,328.92
2025-04-10T13:45:51.9534758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.397,338.23
2025-04-10T13:46:50.9435194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85672,347.13
2025-04-10T13:47:49.9476506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66332,351.46
2025-04-10T13:48:48.9519484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85971,353.64
2025-04-10T13:49:47.9563193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.20745,357.36
2025-04-10T13:50:46.9456790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.50112,6.91
2025-04-10T13:51:45.9503680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.90802,3.32
2025-04-10T13:52:44.9538719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.48684,7.97
2025-04-10T13:53:43.9583422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.3973,0.95
2025-04-10T13:54:42.9483522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.19191,356.45
2025-04-10T13:55:41.9521721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.36783,356.23
2025-04-10T13:56:40.9567392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.49596,4.28
2025-04-10T13:57:39.9606908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.97071,10.08
2025-04-10T13:58:38.9648985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.06886,10.32
2025-04-10T13:59:37.9548476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.51905,10.18
2025-04-10T14:00:36.9593359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.31452,15.4
2025-04-10T14:01:35.9635005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.38469,30.39
2025-04-10T14:02:34.9671822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.64715,58.27
2025-04-10T14:03:33.9574843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20072,62.04
2025-04-10T14:04:32.9615606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94913,64.15
2025-04-10T14:05:31.9655826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.35094,64.85
2025-04-10T14:06:30.9703440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.77903,64.49
2025-04-10T14:07:29.9742785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.53628,64.23
2025-04-10T14:08:28.9643635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.46208,63.93
2025-04-10T14:09:27.9686699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.55308,65.03
2025-04-10T14:10:26.9722289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01365,64.66
2025-04-10T14:11:25.9771167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15632,64.62
2025-04-10T14:12:24.9696983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99772,64.85
2025-04-10T14:13:23.9709940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91126,65.42
2025-04-10T14:14:22.9750985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05027,63.81
2025-04-10T14:15:21.9790047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02283,65.46
2025-04-10T14:16:20.9692404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97052,64.25
2025-04-10T14:17:19.9736702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96499,65.11
2025-04-10T14:18:18.9769974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05224,65.25
2025-04-10T14:19:17.9817640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.46588,60.99
2025-04-10T14:20:16.9856384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.76866,62.19
2025-04-10T14:21:15.9762464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.34018,55.22
2025-04-10T14:22:14.9800895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95677,55.71
2025-04-10T14:23:13.9842509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80804,56.76
2025-04-10T14:24:12.9880882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81682,57.02
2025-04-10T14:25:11.9781270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80019,57.38
2025-04-10T14:26:10.9824651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15822,57.28
2025-04-10T14:27:09.9865033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0404,57.02
2025-04-10T14:28:08.9905496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81085,55.7
2025-04-10T14:29:08.0735245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.871,56.89
2025-04-10T14:30:07.9845390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36605,56.78
2025-04-10T14:31:06.9894094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14478,57.08
2025-04-10T14:32:05.9937028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.29742,56.23
2025-04-10T14:33:04.9975543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88814,56.28
2025-04-10T14:34:03.9878253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82304,56.65
2025-04-10T14:35:02.9920883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.41188,55.47
2025-04-10T14:36:01.9962458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.81289,57.04
2025-04-10T14:37:01.0001225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88584,55.86
2025-04-10T14:38:00.9908760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2586,55.72
2025-04-10T14:38:59.9944935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.66848,55.41
2025-04-10T14:39:58.9979986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94227,57.22
2025-04-10T14:40:57.9025235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14704,56.51
2025-04-10T14:41:56.9927457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07923,56.79
2025-04-10T14:42:55.9963977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06961,55.35
2025-04-10T14:43:54.9007520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94986,54.78
2025-04-10T14:44:53.9048844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.66153,55.51
2025-04-10T14:45:52.9090922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95879,57.21
2025-04-10T14:46:51.9894014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11328,57.5
2025-04-10T14:47:51.0030678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87,57.57
2025-04-10T14:48:51.0073579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05891,56.54
2025-04-10T14:49:50.9019527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05357,55.25
2025-04-10T14:50:50.0013173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90145,57.79
2025-04-10T14:51:50.0044938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.32415,57.03
2025-04-10T14:52:49.9003343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7433,57.35
2025-04-10T14:53:48.9043065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10991,57.66
2025-04-10T14:54:47.9939786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97972,57.79
2025-04-10T14:55:46.9981251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98585,56.49
2025-04-10T14:56:45.9028910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78678,56.56
2025-04-10T14:57:44.9067122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86404,54.85
2025-04-10T14:58:43.9109062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13259,55.72
2025-04-10T14:59:42.9013638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27544,56.32
2025-04-10T15:00:41.9048915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.66062,57.35
2025-04-10T15:01:40.9095859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00138,56.73
2025-04-10T15:02:39.9137163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96813,56.08
2025-04-10T15:03:38.9030967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96967,57.08
2025-04-10T15:04:37.9074612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76345,57.95
2025-04-10T15:05:36.9122130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.4024,57.99
2025-04-10T15:06:35.9154480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10558,57.25
2025-04-10T15:07:34.9158003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.52861,52.12
2025-04-10T15:08:33.9099259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.96696,52.71
2025-04-10T15:09:32.9141214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90899,55.04
2025-04-10T15:10:31.9185157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89436,55.71
2025-04-10T15:11:30.9229992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.66451,56.33
2025-04-10T15:12:29.9147682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90283,54.86
2025-04-10T15:13:28.9164440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93545,56.08
2025-04-10T15:14:27.9211974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05175,56.17
2025-04-10T15:15:26.9254996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06412,55.85
2025-04-10T15:16:25.9154383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08623,56.29
2025-04-10T15:17:24.9193549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.026,55.52
2025-04-10T15:18:23.9231831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05776,57.38
2025-04-10T15:19:22.9276890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30618,55.63
2025-04-10T15:20:21.9316063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04173,56.79
2025-04-10T15:21:20.9219784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7802,55.82
2025-04-10T15:22:19.9261147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00963,55.88
2025-04-10T15:23:18.9298528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07328,54.62
2025-04-10T15:24:17.9338233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85677,55.05
2025-04-10T15:25:16.9243376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04726,56.25
2025-04-10T15:26:15.9279659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00956,56.37
2025-04-10T15:27:14.9327886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75138,54.58
2025-04-10T15:28:13.9362065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07638,55.97
2025-04-10T15:29:12.9263834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18256,56.5
2025-04-10T15:30:12.0303473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92452,55.83
2025-04-10T15:31:11.9348799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90562,55.24
2025-04-10T15:32:10.9434479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00023,56.66
2025-04-10T15:33:09.9430002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02528,56.91
2025-04-10T15:34:08.9328309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.6893,57.42
2025-04-10T15:35:07.9376301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.37472,57.83
2025-04-10T15:36:06.9417003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12763,57.84
2025-04-10T15:37:05.9459394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84187,57.09
2025-04-10T15:38:04.9358979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69967,55.86
2025-04-10T15:39:03.9401858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04549,57.09
2025-04-10T15:40:02.9442495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19216,57.05
2025-04-10T15:41:01.9484806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96024,56.82
2025-04-10T15:42:00.9384187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77845,57.16
2025-04-10T15:42:59.9424619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01617,56.88
2025-04-10T15:43:58.9465190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14937,57.77
2025-04-10T15:44:57.9503791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03273,56.73
2025-04-10T15:45:56.9545681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84107,57.03
2025-04-10T15:46:55.9452043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.122,57.32
2025-04-10T15:47:54.9486030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.6759,59.87
2025-04-10T15:48:53.9533459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9316,58.4
2025-04-10T15:49:52.9570775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06736,58.49
2025-04-10T15:50:51.9472180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8271,58.07
2025-04-10T15:51:50.9518961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.32952,58.98
2025-04-10T15:52:49.9555147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91782,59.74
2025-04-10T15:53:48.9597036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94386,58.16
2025-04-10T15:54:47.9499448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91451,58.06
2025-04-10T15:55:46.9540399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99851,59.24
2025-04-10T15:56:45.9577521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01509,59.68
2025-04-10T15:57:44.9626432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75604,58.7
2025-04-10T15:58:43.9667591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.40398,58.95
2025-04-10T15:59:42.9563057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84797,58.84
2025-04-10T16:00:41.9604489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00662,59.5
2025-04-10T16:01:40.9644735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96196,58.89
2025-04-10T16:02:39.9691055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75249,61.46
2025-04-10T16:03:38.9589437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10255,58.53
2025-04-10T16:04:37.9635198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99821,59.91
2025-04-10T16:05:36.9671490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35062,58.51
2025-04-10T16:06:35.9716828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.6421,58.54
2025-04-10T16:07:34.9753074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.41681,58.35
2025-04-10T16:08:33.9658435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9183,59.2
2025-04-10T16:09:32.9701994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10404,59.99
2025-04-10T16:10:31.9740902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10096,59.59
2025-04-10T16:11:30.9778666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1987,58.17
2025-04-10T16:12:29.9682797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69494,59.51
2025-04-10T16:13:28.9724124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9156,59.77
2025-04-10T16:14:27.9765062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13173,59.17
2025-04-10T16:15:26.9805877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81792,56.74
2025-04-10T16:16:25.9709050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69839,57.21
2025-04-10T16:17:24.9748039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21471,58.66
2025-04-10T16:18:23.9788389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28557,57.99
2025-04-10T16:19:22.9833450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03445,59.5
2025-04-10T16:20:21.9868012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78675,59.24
2025-04-10T16:21:20.9771920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1436,59.01
2025-04-10T16:22:19.9813782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69776,57.95
2025-04-10T16:23:18.9857462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2125,58.91
2025-04-10T16:24:17.9892253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9895,60.1
2025-04-10T16:25:16.9799412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89069,59.27
2025-04-10T16:26:15.9839919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.70529,57.03
2025-04-10T16:27:14.9879752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79198,56.83
2025-04-10T16:28:13.9920219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90846,57.27
2025-04-10T16:29:12.9819748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2713,56.94
2025-04-10T16:30:11.9860378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96255,56.32
2025-04-10T16:31:10.9909521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.23018,57.13
2025-04-10T16:32:09.9948367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73933,57.29
2025-04-10T16:33:08.9006632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96842,57.39
2025-04-10T16:34:07.9884639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03403,56.86
2025-04-10T16:35:06.9932950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8205,57.74
2025-04-10T16:36:05.9973078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95198,57.25
2025-04-10T16:37:04.9016487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.4174,57.04
2025-04-10T16:38:03.9910348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13903,57.56
2025-04-10T16:39:02.9957306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80363,57.23
2025-04-10T16:40:01.9012979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03555,56.34
2025-04-10T16:41:00.9035033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13268,56.42
2025-04-10T16:41:59.9933975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80073,56.2
2025-04-10T16:42:58.9982067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06767,56.81
2025-04-10T16:43:57.9024573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91798,56.47
2025-04-10T16:44:56.9066011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9961,56.51
2025-04-10T16:45:55.9102006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79795,56.73
2025-04-10T16:46:54.9008330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20611,55.93
2025-04-10T16:47:53.9043333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18789,55.53
2025-04-10T16:48:52.9087076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.48838,57.56
2025-04-10T16:49:51.9126028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90289,54.71
2025-04-10T16:50:50.9033268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18113,55.16
2025-04-10T16:51:49.9074783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8711,55.27
2025-04-10T16:52:48.9014762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.021,54.98
2025-04-10T16:53:47.9057345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92693,55.01
2025-04-10T16:54:46.9136164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.77675,53.85
2025-04-10T16:55:46.0093450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07235,54.55
2025-04-10T16:56:45.9134847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99052,56.36
2025-04-10T16:57:44.9174396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16871,54.89
2025-04-10T16:58:43.9121238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07753,55.05
2025-04-10T16:59:42.9021394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.62877,56.15
2025-04-10T17:00:41.9064762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14161,55.51
2025-04-10T17:01:40.9104022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.68579,53.57
2025-04-10T17:02:39.9147865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1612,55.81
2025-04-10T17:03:38.9046902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.33911,56.4
2025-04-10T17:04:37.9083876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70662,54.54
2025-04-10T17:05:36.9133063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92789,54.84
2025-04-10T17:06:35.9172042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14267,54.87
2025-04-10T17:07:34.9209114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14372,56.57
2025-04-10T17:08:33.9114287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94832,55.82
2025-04-10T17:09:32.9150659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09797,56.22
2025-04-10T17:10:31.9190440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.68011,55.95
2025-04-10T17:11:30.9240821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04274,55.26
2025-04-10T17:12:29.9139554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82496,55.14
2025-04-10T17:13:28.9178023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.33274,56.63
2025-04-10T17:14:27.9222068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02749,56.04
2025-04-10T17:15:26.9259780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.37043,60.25
2025-04-10T17:16:25.9158266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20736,60.1
2025-04-10T17:17:24.9204391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26345,59.99
2025-04-10T17:18:23.9242519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11471,60.15
2025-04-10T17:19:22.9282603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95105,58.31
2025-04-10T17:20:21.9331143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81963,58.44
2025-04-10T17:21:20.9232078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0118,58.33
2025-04-10T17:22:19.9273464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03758,59.58
2025-04-10T17:23:18.9307631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76633,58.66
2025-04-10T17:24:17.9353197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11989,58.03
2025-04-10T17:25:16.9256362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00167,58.51
2025-04-10T17:26:15.9296953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09616,60.04
2025-04-10T17:27:14.9336216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92894,58.61
2025-04-10T17:28:13.9371949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09994,57.73
2025-04-10T17:29:12.9280954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98197,58.29
2025-04-10T17:30:11.9316050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82368,58.88
2025-04-10T17:31:10.9360800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92362,59.64
2025-04-10T17:32:09.9403458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.54608,59.45
2025-04-10T17:33:08.9445804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8848,59.09
2025-04-10T17:34:07.9345474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08928,60.62
2025-04-10T17:35:06.9387107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75544,58.82
2025-04-10T17:36:05.9427107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93796,58.95
2025-04-10T17:37:04.9463735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88602,56.67
2025-04-10T17:38:03.9364228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9969,57.59
2025-04-10T17:39:02.9405942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20833,58.27
2025-04-10T17:40:01.9451605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96373,57.73
2025-04-10T17:41:00.9495831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0743,56.61
2025-04-10T17:41:59.9395700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91688,55.79
2025-04-10T17:42:58.9429983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71768,57.48
2025-04-10T17:43:57.9475337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27506,58.56
2025-04-10T17:44:56.9521963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04323,56.24
2025-04-10T17:45:55.9560227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83814,57.34
2025-04-10T17:46:54.9456868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15932,57.97
2025-04-10T17:47:53.9502848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0647,57.34
2025-04-10T17:48:52.9540983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08032,56.02
2025-04-10T17:49:51.9580978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7182,56.16
2025-04-10T17:50:50.9484370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08289,57.39
2025-04-10T17:51:49.9523777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8702,57.69
2025-04-10T17:52:48.9571008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06422,56.63
2025-04-10T17:53:47.9612659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.29037,56.88
2025-04-10T17:54:46.9651036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99526,56.59
2025-04-10T17:55:45.9551526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0498,56.9
2025-04-10T17:56:44.9592160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96725,55.58
2025-04-10T17:57:43.9632716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.61735,56.52
2025-04-10T17:58:42.9670704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19729,57.43
2025-04-10T17:59:41.9575724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98794,57.67
2025-04-10T18:00:40.9616331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04195,57.97
2025-04-10T18:01:39.9654800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1573,58.02
2025-04-10T18:02:38.9702494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.66147,57.18
2025-04-10T18:03:37.9599315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25812,56.86
2025-04-10T18:04:36.9641766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12472,56.12
2025-04-10T18:05:35.9682942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76997,57.4
2025-04-10T18:06:34.9723396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0924,56.98
2025-04-10T18:07:33.9769819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04659,58.15
2025-04-10T18:08:32.9667631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84788,57.4
2025-04-10T18:09:31.9710538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99768,57.17
2025-04-10T18:10:30.9747242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19952,56.88
2025-04-10T18:11:29.9786376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73705,57.44
2025-04-10T18:12:28.9686115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.46061,50.98
2025-04-10T18:13:27.9734012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.71922,53.23
2025-04-10T18:14:26.9775822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88221,55.15
2025-04-10T18:15:25.9814047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01537,53.41
2025-04-10T18:16:24.9713284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.71753,52.6
2025-04-10T18:17:23.9754118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99798,53.45
2025-04-10T18:18:22.9802036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84024,50.56
2025-04-10T18:19:21.9839776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.99327,94.13
2025-04-10T18:20:20.9877751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.44469,36.17
2025-04-10T18:21:19.9786739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.20318,358.3
2025-04-10T18:22:18.9827403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.6673,333.76
2025-04-10T18:23:17.9867862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99013,330.97
2025-04-10T18:24:16.9945281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41771,327.86
2025-04-10T18:25:15.9805119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06708,325.51
2025-04-10T18:26:14.9849541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06963,326.56
2025-04-10T18:27:13.9893593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24535,326.07
2025-04-10T18:28:12.9934031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64282,323.61
2025-04-10T18:29:11.9836034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79155,318.85
2025-04-10T18:30:10.9876565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54952,321.23
2025-04-10T18:31:09.9911174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22743,321.43
2025-04-10T18:32:08.9958966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78073,319.27
2025-04-10T18:33:08.0002722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85095,319.7
2025-04-10T18:34:07.9894848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68102,321.65
2025-04-10T18:35:06.9938655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27697,319.9
2025-04-10T18:36:05.9979015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23723,320.52
2025-04-10T18:37:04.9023944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49395,320.65
2025-04-10T18:38:03.9928807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3125,319.67
2025-04-10T18:39:02.9969303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59721,321.09
2025-04-10T18:40:01.9005223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98396,316.94
2025-04-10T18:41:00.9047800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8716,315.96
2025-04-10T18:41:59.9948102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77462,316.54
2025-04-10T18:42:58.9016705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85915,319.47
2025-04-10T18:43:57.9031637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74935,323.86
2025-04-10T18:44:56.9076823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78487,325.03
2025-04-10T18:45:55.9118763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95851,323.51
2025-04-10T18:46:54.9016160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86131,321.96
2025-04-10T18:47:53.9079728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0693,322.74
2025-04-10T18:48:52.9102287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68157,317.19
2025-04-10T18:49:51.9137788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.48537,308.72
2025-04-10T18:50:50.9043106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53348,311.74
2025-04-10T18:51:49.9083477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6698,324.4
2025-04-10T18:52:48.9126167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96121,328.79
2025-04-10T18:53:47.9169044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9884,325.36
2025-04-10T18:54:46.9209901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97209,324.38
2025-04-10T18:55:45.9107692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1391,319.83
2025-04-10T18:56:44.9148323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80452,319.57
2025-04-10T18:57:43.9185427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40985,319.83
2025-04-10T18:58:42.9230980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94891,320.29
2025-04-10T18:59:41.9061497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34017,320.25
2025-04-10T19:00:40.9173840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49857,319.27
2025-04-10T19:01:39.9218615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35923,320.36
2025-04-10T19:02:38.9252922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73654,320.51
2025-04-10T19:03:37.9151990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70354,321.4
2025-04-10T19:04:36.9193502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12808,320.76
2025-04-10T19:05:35.9235892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54341,318.02
2025-04-10T19:06:34.9278080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12298,318.02
2025-04-10T19:07:33.9326402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31865,320.52
2025-04-10T19:08:32.9218333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15549,320.23
2025-04-10T19:09:31.9166203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.14679,323.22
2025-04-10T19:10:30.9208484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.49663,322.42
2025-04-10T19:11:29.9248171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.46458,319.4
2025-04-10T19:12:28.9243630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75618,321.17
2025-04-10T19:13:27.9191674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30361,319.57
2025-04-10T19:14:26.9231526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08839,319.8
2025-04-10T19:15:25.9275206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69918,319.04
2025-04-10T19:16:24.9171726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58545,320.46
2025-04-10T19:17:23.9217907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.39716,321.57
2025-04-10T19:18:22.9250989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51373,321.7
2025-04-10T19:19:21.9295846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93535,325.23
2025-04-10T19:20:20.9334888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98769,326.57
2025-04-10T19:21:19.9235118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01307,328.26
2025-04-10T19:22:18.9283613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9816,327.99
2025-04-10T19:23:17.9322086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1127,328.63
2025-04-10T19:24:16.9366958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21909,330.68
2025-04-10T19:25:15.9267192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.32162,333.05
2025-04-10T19:26:14.9300998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76063,334.39
2025-04-10T19:27:13.9344894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.34267,334.44
2025-04-10T19:28:12.9390298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03908,333.79
2025-04-10T19:29:11.9292172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14196,334.19
2025-04-10T19:30:10.9325961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78814,333.55
2025-04-10T19:31:09.9366735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22605,333.75
2025-04-10T19:32:08.9413489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57785,334.21
2025-04-10T19:33:07.9457998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80806,332.49
2025-04-10T19:34:06.9357328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.37438,332.81
2025-04-10T19:35:05.9397643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69308,334.32
2025-04-10T19:36:04.9438561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.36225,334.96
2025-04-10T19:37:03.9478955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8157,333.86
2025-04-10T19:38:02.9377974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.37889,333.7
2025-04-10T19:39:01.9418709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89594,334.49
2025-04-10T19:40:00.9459306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.50138,334.8
2025-04-10T19:40:59.9521304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66513,329.01
2025-04-10T19:41:58.9548463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68,327.44
2025-04-10T19:42:57.9447251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60842,326.84
2025-04-10T19:43:56.9487991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96303,325.57
2025-04-10T19:44:55.9524983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07728,326.47
2025-04-10T19:45:54.9570795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94553,325.86
2025-04-10T19:46:53.9467603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18704,325.85
2025-04-10T19:47:52.9509420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35203,326.57
2025-04-10T19:48:51.9553929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.38005,326.53
2025-04-10T19:49:50.9590907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88734,325.84
2025-04-10T19:50:49.9491086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51298,326.55
2025-04-10T19:51:48.9532064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96445,327.23
2025-04-10T19:52:47.9580729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4549,326.91
2025-04-10T19:53:46.9620535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28921,326.29
2025-04-10T19:54:45.9657753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82751,325.84
2025-04-10T19:55:44.9562641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95301,325.38
2025-04-10T19:56:43.9603173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28547,325.8
2025-04-10T19:57:42.9643691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76592,324.25
2025-04-10T19:58:41.9681714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3387,325.76
2025-04-10T19:59:40.9583295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96724,326.21
2025-04-10T20:00:39.9626560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92757,325.66
2025-04-10T20:01:38.9668198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5686,325.7
2025-04-10T20:02:37.9708581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18025,327.12
2025-04-10T20:03:36.9613006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09857,326.34
2025-04-10T20:04:35.9684860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9763,332.61
2025-04-10T20:05:34.9694832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8749,338.03
2025-04-10T20:06:33.9731266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.58397,342.92
2025-04-10T20:07:32.9778048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98891,343.55
2025-04-10T20:08:31.9680416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.27417,345.81
2025-04-10T20:09:30.9722586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44977,348.4
2025-04-10T20:10:29.9757358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77277,349.63
2025-04-10T20:11:28.9804782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19074,350.7
2025-04-10T20:12:27.9701792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.60476,350.47
2025-04-10T20:13:26.9740933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17568,335.89
2025-04-10T20:14:25.9795515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70289,328.33
2025-04-10T20:15:24.9823221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9582,328.16
2025-04-10T20:16:23.9726351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25793,327.2
2025-04-10T20:17:22.9764127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61114,330.67
2025-04-10T20:18:21.9809718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44592,331.15
2025-04-10T20:19:20.9854494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61753,330.47
2025-04-10T20:20:19.9888169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15641,332.67
2025-04-10T20:21:18.9789489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55332,328.9
2025-04-10T20:22:17.9834999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56713,328.49
2025-04-10T20:23:16.9875671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62905,330.06
2025-04-10T20:24:15.9916981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15078,330.74
2025-04-10T20:25:14.9813111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93205,330.2
2025-04-10T20:26:13.9856739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0221,328.68
2025-04-10T20:27:12.9896627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38053,326.51
2025-04-10T20:28:11.9939303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91947,329.02
2025-04-10T20:29:10.9906625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34041,332.61
2025-04-10T20:30:09.9882443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77739,331.17
2025-04-10T20:31:08.9926687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44612,329.28
2025-04-10T20:32:07.9965057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86431,325.15
2025-04-10T20:33:06.9009527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42917,325.05
2025-04-10T20:34:05.9906954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88208,333.68
2025-04-10T20:35:04.9946182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08207,335.55
2025-04-10T20:36:03.9996265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49779,335.56
2025-04-10T20:37:02.9029219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73594,331.08
2025-04-10T20:38:01.9929062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82482,327.86
2025-04-10T20:39:00.9971730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23282,330.55
2025-04-10T20:39:59.9016128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73128,330.59
2025-04-10T20:40:58.9059868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.47481,328.85
2025-04-10T20:41:57.9097388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69416,327.8
2025-04-10T20:42:56.9996267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85194,331.08
2025-04-10T20:43:55.9077713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05543,332.3
2025-04-10T20:44:54.9082147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44588,11.07
2025-04-10T20:45:53.9125769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.2753,48.66
2025-04-10T20:46:52.9024024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.32439,50.73
2025-04-10T20:47:51.9001825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.66759,52.71
2025-04-10T20:48:51.0104919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.28718,57.53
2025-04-10T20:49:50.9151703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14213,55.85
2025-04-10T20:50:49.9051682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.61149,55.28
2025-04-10T20:51:48.9089847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02948,56.51
2025-04-10T20:52:47.9136474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08911,58.58
2025-04-10T20:53:46.9174165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15395,59.87
2025-04-10T20:54:45.9216207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04307,57.46
2025-04-10T20:55:44.9114446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85392,57.54
2025-04-10T20:56:43.9161783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1118,57.06
2025-04-10T20:57:42.9203011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99781,59.05
2025-04-10T20:58:41.9244729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04339,58.02
2025-04-10T20:59:40.9141494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.68439,58.26
2025-04-10T21:00:39.9185552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18356,60.77
2025-04-10T21:01:38.9227907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89875,57.86
2025-04-10T21:02:37.9262223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89547,57.57
2025-04-10T21:03:36.9164821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26088,56.43
2025-04-10T21:04:35.9207456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96695,57.33
2025-04-10T21:05:34.9245224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95226,57.07
2025-04-10T21:06:33.9291537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82237,60.11
2025-04-10T21:07:32.9331219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03494,59.28
2025-04-10T21:08:31.9233606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.074,59.68
2025-04-10T21:09:30.9274352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66788,59.58
2025-04-10T21:10:29.9314513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84728,59.4
2025-04-10T21:11:28.9359812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01268,58.72
2025-04-10T21:12:27.9258816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.68844,60.17
2025-04-10T21:13:26.9295089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27394,58.88
2025-04-10T21:14:25.9336865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03159,60.96
2025-04-10T21:15:24.9377312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12535,60.45
2025-04-10T21:16:23.9278906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96524,59.97
2025-04-10T21:17:22.9321745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02701,59.5
2025-04-10T21:18:21.9362423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.64011,59.6
2025-04-10T21:19:20.9404546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09152,59.96
2025-04-10T21:20:19.9349177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03965,59.27
2025-04-10T21:21:18.9249856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92161,60.14
2025-04-10T21:22:17.9387094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30403,59.83
2025-04-10T21:23:16.9332867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73517,59.27
2025-04-10T21:24:15.9468835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98693,59.58
2025-04-10T21:25:14.9369772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03573,60.08
2025-04-10T21:26:13.9315606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03101,60.39
2025-04-10T21:27:12.9452243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15358,59.52
2025-04-10T21:28:11.9401316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8868,58.25
2025-04-10T21:29:10.9437684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1102,59.79
2025-04-10T21:30:09.9343530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12284,59.47
2025-04-10T21:31:08.9383702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.60325,59.99
2025-04-10T21:32:07.9422773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08576,60.43
2025-04-10T21:33:06.9462984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22961,59
2025-04-10T21:34:05.9399845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0242,59.42
2025-04-10T21:35:04.9405316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89707,59.77
2025-04-10T21:36:03.9448785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91941,60.82
2025-04-10T21:37:02.9485967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99295,59.5
2025-04-10T21:38:01.9390128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0068,59.81
2025-04-10T21:39:01.0428494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89777,59.93
2025-04-10T21:40:00.9474179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25672,60.42
2025-04-10T21:40:59.9517737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.43502,62.61
2025-04-10T21:41:58.9558887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03364,62.67
2025-04-10T21:42:57.9456798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1904,62.49
2025-04-10T21:43:56.9494912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.69576,62.89
2025-04-10T21:44:55.9541167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18148,63.8
2025-04-10T21:45:54.9579211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04648,61.36
2025-04-10T21:46:53.9476835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07555,61.81
2025-04-10T21:47:52.9521323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96343,61.35
2025-04-10T21:48:51.9565057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06872,61.74
2025-04-10T21:49:50.9603403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95905,62.89
2025-04-10T21:50:49.9501234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89717,61.9
2025-04-10T21:51:48.9550720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02326,62.49
2025-04-10T21:52:47.9587127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.51073,60.71
2025-04-10T21:53:46.9627904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17317,61.15
2025-04-10T21:54:45.9670868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86532,60.54
2025-04-10T21:55:44.9573269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92621,60.52
2025-04-10T21:56:43.9614804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89942,61.66
2025-04-10T21:57:42.9658339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17391,61.1
2025-04-10T21:58:41.9694005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18364,62.13
2025-04-10T21:59:40.9591265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56546,59.76
2025-04-10T22:00:39.9636009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18367,58.95
2025-04-10T22:01:38.9674343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87119,57.9
2025-04-10T22:02:37.9720649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01589,59.41
2025-04-10T22:03:36.9617132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.6632,59.41
2025-04-10T22:04:35.9663269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98812,58.38
2025-04-10T22:05:34.9699884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09721,59.41
2025-04-10T22:06:33.9748964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16652,59.31
2025-04-10T22:07:32.9783181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94424,58.46
2025-04-10T22:08:31.9688077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09806,58.14
2025-04-10T22:09:30.9729114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11721,58.44
2025-04-10T22:10:29.9766713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.48782,58.76
2025-04-10T22:11:28.9810373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38212,59.75
2025-04-10T22:12:27.9711571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91483,58.13
2025-04-10T22:13:26.9751576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99265,59.47
2025-04-10T22:14:25.9790271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89104,58.8
2025-04-10T22:15:24.9835803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.48267,57.97
2025-04-10T22:16:23.9737549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69488,58.94
2025-04-10T22:17:22.9775796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13327,59.28
2025-04-10T22:18:21.9815159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.6197,58.79
2025-04-10T22:19:20.9862669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8713,57.79
2025-04-10T22:20:19.9897889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94275,59.4
2025-04-10T22:21:18.9806940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12533,59.7
2025-04-10T22:22:17.9847333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94403,57.82
2025-04-10T22:23:16.9887844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24741,59.13
2025-04-10T22:24:15.9925703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86817,58.92
2025-04-10T22:25:14.9822950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79348,57.67
2025-04-10T22:26:13.9887954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83739,56.66
2025-04-10T22:27:12.9911380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96052,58.55
2025-04-10T22:28:11.9949544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14632,58.71
2025-04-10T22:29:10.9990022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23332,58.39
2025-04-10T22:30:09.9894243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03289,57.56
2025-04-10T22:31:08.9931971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83338,55.83
2025-04-10T22:32:07.9976700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05228,57.4
2025-04-10T22:33:06.9021647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84765,58.28
2025-04-10T22:34:05.9914653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16918,57.16
2025-04-10T22:35:04.9955174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79995,57.29
2025-04-10T22:36:04.0003164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16434,58.42
2025-04-10T22:37:03.9045879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03468,59.36
2025-04-10T22:38:02.9942560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87068,58.54
2025-04-10T22:39:01.9984744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01613,58.96
2025-04-10T22:40:00.9027470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.3028,57.94
2025-04-10T22:40:59.9066412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65782,58.49
2025-04-10T22:41:58.9047464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13879,57.39
2025-04-10T22:42:57.9006838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83553,58.14
2025-04-10T22:43:56.9054082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93331,59.33
2025-04-10T22:44:55.9088126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81663,59.11
2025-04-10T22:45:54.9130200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03605,58.34
2025-04-10T22:46:53.9038507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92744,59.8
2025-04-10T22:47:52.9074017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.40257,59.96
2025-04-10T22:48:51.9120776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95333,59.23
2025-04-10T22:49:50.9159788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03418,57.87
2025-04-10T22:50:49.9059958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02727,58.12
2025-04-10T22:51:48.9102098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99633,58.75
2025-04-10T22:52:47.9142754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.32029,58.75
2025-04-10T22:53:46.9179385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98386,58.47
2025-04-10T22:54:45.9226874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03241,58.24
2025-04-10T22:55:44.9121127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.62377,57.58
2025-04-10T22:56:43.9165585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77513,60.01
2025-04-10T22:57:42.9206920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92179,59.39
2025-04-10T22:58:41.9251806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09464,60.27
2025-04-10T22:59:40.9145869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39891,60.68
2025-04-10T23:00:40.0188460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80155,59.81
2025-04-10T23:01:39.9229199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83236,60.05
2025-04-10T23:02:38.9271244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27971,59.77
2025-04-10T23:03:37.9174865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89248,59.26
2025-04-10T23:04:36.9215499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01493,59.35
2025-04-10T23:05:35.9254498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98445,59.33
2025-04-10T23:06:34.9299262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85806,59.61
2025-04-10T23:07:33.9340314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81788,58.84
2025-04-10T23:08:32.9245276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20415,58.96
2025-04-10T23:09:31.9281830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19794,59.39
2025-04-10T23:10:30.9323084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06904,59.82
2025-04-10T23:11:29.9368188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.51607,58.39
2025-04-10T23:12:28.9264988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08158,58.52
2025-04-10T23:13:27.9311736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56226,58.97
2025-04-10T23:14:26.9354145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05643,61.46
2025-04-10T23:15:25.9388494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14861,59.99
2025-04-10T23:16:24.9342655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83519,59.65
2025-04-10T23:17:23.9333542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97883,60.7
2025-04-10T23:18:22.9369893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94024,59.76
2025-04-10T23:19:21.9419597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15012,59.53
2025-04-10T23:20:20.9454942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30432,59.68
2025-04-10T23:21:19.9356514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88097,61.48
2025-04-10T23:22:18.9399409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04401,59.01
2025-04-10T23:23:17.9344067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04567,59.73
2025-04-10T23:24:16.9478789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80419,59.5
2025-04-10T23:25:15.9379553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7669,59.67
2025-04-10T23:26:14.9422474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14389,59.47
2025-04-10T23:27:13.9366909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97868,61.63
2025-04-10T23:28:12.9409430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91988,59.7
2025-04-10T23:29:11.9545394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09954,60.11
2025-04-10T23:30:10.9351076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92135,60.31
2025-04-10T23:31:09.9389455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83307,59.57
2025-04-10T23:32:08.9427922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89523,60.62
2025-04-10T23:33:07.9475344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.49441,60.1
2025-04-10T23:34:06.9372906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89979,59.72
2025-04-10T23:35:05.9417678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04115,60.55
2025-04-10T23:36:04.9455249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93884,60.1
2025-04-10T23:37:03.9497893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02857,59.36
2025-04-10T23:38:02.9399300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87754,59.85
2025-04-10T23:39:01.9438160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96272,59.66
2025-04-10T23:40:00.9480755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08646,60.43
2025-04-10T23:40:59.9520567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18055,59.11
2025-04-10T23:41:58.9561005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85313,59.68
2025-04-10T23:42:57.9460229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96428,61.13
2025-04-10T23:43:56.9510093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00985,60.32
2025-04-10T23:44:55.9551011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96797,58.52
2025-04-10T23:45:54.9592904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06747,59.89
2025-04-10T23:46:53.9489823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83074,58.85
2025-04-10T23:47:52.9527342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06836,58.73
2025-04-10T23:48:51.9575881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02471,59.59
2025-04-10T23:49:50.9617133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24738,59.98
2025-04-10T23:50:49.9515008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83508,59.82
2025-04-10T23:51:48.9555395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11965,59.55
2025-04-10T23:52:47.9595004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.63357,58.89
2025-04-10T23:53:46.9637149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90489,60.43
2025-04-10T23:54:45.9677446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98689,59.87
2025-04-10T23:55:44.9576513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12929,59.39
2025-04-10T23:56:43.9623740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96451,58.01
2025-04-10T23:57:42.9666222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21516,57.71
2025-04-10T23:58:41.9701819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00055,58.75
2025-04-10T23:59:40.9604409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80054,60.12