ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-10T00:00:58.9094760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,345.14,24.07,25.48
2025-04-10T00:01:57.9495344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,329.39,19.18,338.72
2025-04-10T00:02:56.9389861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,340.25,19.51,332.65
2025-04-10T00:03:55.9072758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,339.74,18.51,329.98
2025-04-10T00:04:54.9118497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,337.9,17.13,336.07
2025-04-10T00:05:53.9161991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,340.5,19.81,343.53
2025-04-10T00:06:52.9104134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,344.03,18.05,341.72
2025-04-10T00:07:52.8996488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,342.51,17.25,338.11
2025-04-10T00:08:51.9040481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,336.06,19.84,343.65
2025-04-10T00:09:50.9097275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,341.33,19.36,338.47
2025-04-10T00:10:49.9129713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,342.6,16.72,339.98
2025-04-10T00:11:48.9030067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,340.39,17.51,341.76
2025-04-10T00:12:47.9064675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,338.25,20.22,339.39
2025-04-10T00:13:46.9005774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,335.83,17.94,322.64
2025-04-10T00:14:45.9046479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,326.35,16.81,317.22
2025-04-10T00:15:45.8952005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,345.17,18.83,348.59
2025-04-10T00:16:45.8997071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,346.83,17.56,346.23
2025-04-10T00:17:44.9037996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,346.4,18.01,341.85
2025-04-10T00:18:43.9076872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,339.44,17.68,342.23
2025-04-10T00:19:42.9012831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,345.1,31.48,76.17
2025-04-10T00:20:42.8913792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,335.04,19.05,333.89
2025-04-10T00:21:42.8963385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,338.04,17.54,339.03
2025-04-10T00:22:42.9004228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,342.21,15.68,342.05
2025-04-10T00:23:41.9047653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,341.47,16.82,340.09
2025-04-10T00:24:41.8940127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,341.81,20.98,250.4
2025-04-10T00:25:41.8890932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,333.36,17.8,327.96
2025-04-10T00:26:41.8928722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,319.74,18.11,16.99
2025-04-10T00:27:41.8967983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,331.76,19.93,331.98
2025-04-10T00:28:41.8869466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,335.82,18.63,337.9
2025-04-10T00:29:41.8912895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,343.67,20.48,3.57
2025-04-10T00:30:41.8960305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,331.67,15.91,339.01
2025-04-10T00:31:41.8900380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,340.63,32.12,83.88
2025-04-10T00:32:41.8939634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,335.93,19.48,337.47
2025-04-10T00:33:41.8839359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,339.16,19.54,342.64
2025-04-10T00:34:41.8886271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,342.12,15.99,342.28
2025-04-10T00:35:41.8929446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,340.39,14.06,332.66
2025-04-10T00:36:41.8969580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,332.68,17.32,334.21
2025-04-10T00:37:41.8771387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,326.8,16.5,328.86
2025-04-10T00:38:41.8815302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,316.83,27.23,241.59
2025-04-10T00:39:41.8854680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,339.17,18.91,333.74
2025-04-10T00:40:41.8891982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,323.64,20.71,32.82
2025-04-10T00:41:41.8794084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,335.08,17.54,335.39
2025-04-10T00:42:41.8835252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,340.87,15.49,343.17
2025-04-10T00:43:41.8883706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,342.63,14.66,346.43
2025-04-10T00:44:41.8827849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,337.78,15.5,324.77
2025-04-10T00:45:41.8958122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,321.19,17.41,325.48
2025-04-10T00:46:41.8854013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,323.08,15.3,327.39
2025-04-10T00:47:41.8896620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,317.53,14.09,314.65
2025-04-10T00:48:41.8939196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,313.54,12.16,312.12
2025-04-10T00:49:41.8978788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,321.92,17.6,319.6
2025-04-10T00:50:41.8881736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,333.34,17.58,14.57
2025-04-10T00:51:41.8928539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,331.57,16.95,332.9
2025-04-10T00:52:41.8842723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,330.96,15.83,322.4
2025-04-10T00:53:41.8877685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,322.38,15.94,320.59
2025-04-10T00:54:41.8779522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,326.49,18.67,331.76
2025-04-10T00:55:41.8820868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,328.04,18.06,324.64
2025-04-10T00:56:41.8865260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,325.09,14.89,326.89
2025-04-10T00:57:41.8914374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,328.7,16.27,328.49
2025-04-10T00:58:41.8806585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,323.74,16.43,278.3
2025-04-10T00:59:41.8851084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,336.18,15.41,341.64
2025-04-10T01:00:41.8891375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,343.49,15.55,344.25
2025-04-10T01:01:41.8940290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,346.38,15.27,348.56
2025-04-10T01:02:41.8981643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,345.76,16.82,342.08
2025-04-10T01:03:41.8623127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,343.51,16.99,316.96
2025-04-10T01:04:41.8664403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,339.4,13.22,271.36
2025-04-10T01:05:41.8709059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,332.13,14.87,329.9
2025-04-10T01:06:40.9011108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,328.6,15.25,330.75
2025-04-10T01:07:40.8910282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,328.23,15.72,335.92
2025-04-10T01:08:40.8948297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,343.75,16.5,341.32
2025-04-10T01:09:40.8996950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,346.55,16.77,340.99
2025-04-10T01:10:39.9044275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,337.89,15.08,334
2025-04-10T01:11:39.8935232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,331.37,16.51,79.36
2025-04-10T01:12:39.8980184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,330.66,17.2,340.74
2025-04-10T01:13:38.9016915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,336.85,16.4,346.76
2025-04-10T01:14:37.9059965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,344.3,14.63,343.89
2025-04-10T01:15:37.8640797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,344.51,17.59,19.19
2025-04-10T01:16:37.8999288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,332.49,17.61,338.02
2025-04-10T01:17:37.8586478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,336.57,16.62,332.52
2025-04-10T01:18:37.8631508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,329.64,17.32,336.1
2025-04-10T01:19:37.8669233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,339.58,15.93,341.23
2025-04-10T01:20:37.8565856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,339.39,16.79,341.95
2025-04-10T01:21:37.8516352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,347.51,13.96,352.01
2025-04-10T01:22:37.8555297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,343.93,13.28,343.58
2025-04-10T01:23:37.8595589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,345.96,15.09,335.09
2025-04-10T01:24:37.8498836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,332.29,13.54,331.15
2025-04-10T01:25:37.8541458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,328.57,14.45,330.67
2025-04-10T01:26:37.8581753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,325.7,15.07,323.12
2025-04-10T01:27:37.8525219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,336.63,16.46,335.3
2025-04-10T01:28:37.8421271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,345.02,17.1,345.35
2025-04-10T01:29:37.8470104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,346.31,17.91,349.06
2025-04-10T01:30:37.8508378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,351.05,15.78,350.44
2025-04-10T01:31:37.8554917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,348.62,15.6,348.29
2025-04-10T01:32:37.8592184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,349.34,15.72,353.68
2025-04-10T01:33:37.8398550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,349.03,16.37,343.64
2025-04-10T01:34:37.8435505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,344.25,17.46,349.15
2025-04-10T01:35:37.8479436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,346.19,16.86,346.74
2025-04-10T01:36:37.8520990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,345.43,17.09,347.58
2025-04-10T01:37:37.8419944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,348.27,14.39,338.79
2025-04-10T01:38:37.8462852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,345.11,12.81,331.69
2025-04-10T01:39:37.8410193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,339.52,15.73,338.61
2025-04-10T01:40:37.8446450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,342.15,14.38,344.88
2025-04-10T01:41:37.8349372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,347.5,14.57,350.02
2025-04-10T01:42:37.8395782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,349.77,14.51,353.92
2025-04-10T01:43:37.8438489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,346.95,16.07,337.75
2025-04-10T01:44:37.8467398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,340.9,15.16,342.34
2025-04-10T01:45:37.8502938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,342.79,13.97,344.99
2025-04-10T01:46:37.8409406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,343.95,13.24,344.28
2025-04-10T01:47:37.8446299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,343.59,14.14,340.81
2025-04-10T01:48:37.8488097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,342.95,15.22,342.26
2025-04-10T01:49:37.8531500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,348.42,15.4,348.12
2025-04-10T01:50:37.8433766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,347.05,17.46,347.07
2025-04-10T01:51:37.8480266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,343.96,15.22,310.87
2025-04-10T01:52:37.8518066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,338.34,14.86,342.27
2025-04-10T01:53:37.8563648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,339.69,17.6,336.57
2025-04-10T01:54:37.8274380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,338.6,17.2,31.4
2025-04-10T01:55:37.8507780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,336.45,14.33,11.03
2025-04-10T01:56:37.8549659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,335.25,12.93,328.85
2025-04-10T01:57:37.8397436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,327.35,14.02,335.61
2025-04-10T01:58:37.8508795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,339.32,17.18,53.47
2025-04-10T01:59:37.8531779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,336.27,16.65,342.97
2025-04-10T02:00:37.8283849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,338.89,17.71,337.08
2025-04-10T02:01:37.8330949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,338.26,16.7,337.27
2025-04-10T02:02:37.8375314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,340.09,16.4,340.31
2025-04-10T02:03:37.8270788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,342.4,15.24,345.21
2025-04-10T02:04:37.8276011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,342.53,17.81,345.97
2025-04-10T02:05:37.8255828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,346.72,16.42,347.47
2025-04-10T02:06:37.8362687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,345.82,15.61,348.85
2025-04-10T02:07:37.8260270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,344.74,14.41,340.02
2025-04-10T02:08:37.8307563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,339.53,16.07,339.53
2025-04-10T02:09:37.8349474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,342.66,14.39,344.04
2025-04-10T02:10:37.8392062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,339.68,18.08,331.95
2025-04-10T02:11:37.8290027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,337.6,15.16,340.67
2025-04-10T02:12:37.8331651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,342.19,14.62,347.79
2025-04-10T02:13:37.8375207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,349.38,16.03,350.82
2025-04-10T02:14:37.8251612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,351.55,16.48,352.87
2025-04-10T02:15:37.8461486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,349.11,14.76,345.44
2025-04-10T02:16:37.8359819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,346.23,17.08,343.38
2025-04-10T02:17:37.8403646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,341.43,15.89,327.77
2025-04-10T02:18:37.8442607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,334.27,16.17,329.84
2025-04-10T02:19:37.8480497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,336.78,15.31,338.37
2025-04-10T02:20:37.8389832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,349.53,16.77,358.09
2025-04-10T02:21:37.8165783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,352.48,13.65,347.87
2025-04-10T02:22:37.8468166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,347.85,14.58,343.94
2025-04-10T02:23:37.8508901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,346.34,17.63,348.57
2025-04-10T02:24:37.8056874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,332.87,15.6,326.52
2025-04-10T02:25:37.8093931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,326.31,17.41,263.49
2025-04-10T02:26:37.8137970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,330.03,18.91,334.18
2025-04-10T02:27:37.8178683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,343.12,14.27,336.7
2025-04-10T02:28:37.8096521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,332.82,17.87,298.31
2025-04-10T02:29:37.8021897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,337.21,21.3,17.85
2025-04-10T02:30:37.8065953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,338.49,16.58,335.06
2025-04-10T02:31:37.8107731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,330.58,16.25,330.58
2025-04-10T02:32:37.8148487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,329.58,15.37,341.15
2025-04-10T02:33:37.8046826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,334.37,16.7,336
2025-04-10T02:34:37.7989647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,336.6,20.74,333.4
2025-04-10T02:35:37.8037530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,333.25,19.31,333.06
2025-04-10T02:36:37.8077149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,329.96,21.23,327.64
2025-04-10T02:37:37.7972826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,327.56,21.16,327.38
2025-04-10T02:38:37.8023882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,331.56,23.02,332.46
2025-04-10T02:39:37.8063825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,330.44,21.28,329.82
2025-04-10T02:40:37.7999867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,329.63,21.56,341.58
2025-04-10T02:41:37.7902626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,340.55,21,343.42
2025-04-10T02:42:37.7945586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,327.84,28.66,291.86
2025-04-10T02:43:37.7987896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,336.09,28.35,321.73
2025-04-10T02:44:37.8035063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,338.06,20.63,335.2
2025-04-10T02:45:37.8072290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,330.46,31.54,279.89
2025-04-10T02:46:37.7874632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,333.37,21.1,335.15
2025-04-10T02:47:37.7936001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,332.63,20.4,351.05
2025-04-10T02:48:37.7960561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,334.51,23.23,335.7
2025-04-10T02:49:37.7997831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,329.98,19.74,329.28
2025-04-10T02:50:37.7907010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,326.22,20.06,329.84
2025-04-10T02:51:37.7944848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,326.97,19.7,334.09
2025-04-10T02:52:37.7889896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,331.76,23.43,342.25
2025-04-10T02:53:37.8017376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,334.56,22.06,334.7
2025-04-10T02:54:37.7921724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,331.43,21.15,332.19
2025-04-10T02:55:37.7956372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,333.43,21.54,333.84
2025-04-10T02:56:37.8007351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,329.24,19.48,326.83
2025-04-10T02:57:37.8043059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,329.07,21.77,331.93
2025-04-10T02:58:37.8082558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,331.72,20.04,28.32
2025-04-10T02:59:37.7990383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,337.83,23.27,337.94
2025-04-10T03:00:37.7842906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,335.41,22.18,335.05
2025-04-10T03:01:37.7886127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,331.03,21,327.46
2025-04-10T03:02:37.7931141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,328.01,22.88,330.42
2025-04-10T03:03:37.7827860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,329.49,21.44,331.46
2025-04-10T03:04:37.7773279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,333.11,24.71,337.3
2025-04-10T03:05:37.7815869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,331.16,20.29,335.16
2025-04-10T03:06:37.7856085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,338.8,25.07,335.32
2025-04-10T03:07:37.7753745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,331.64,23.89,329.75
2025-04-10T03:08:37.7801032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,329.24,19.45,327.33
2025-04-10T03:09:37.7836099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,327.72,21.27,330.46
2025-04-10T03:10:37.7839994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,329.5,19.03,359.46
2025-04-10T03:11:37.7740002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,334.29,23.59,330.16
2025-04-10T03:12:37.7783205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,337.63,20.24,328.3
2025-04-10T03:13:37.7826216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,327.1,17.61,16.45
2025-04-10T03:14:37.7898425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,335.79,23.47,330.92
2025-04-10T03:15:37.7915866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,329.03,21.71,332.61
2025-04-10T03:16:37.7812314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,330.78,23.84,334.05
2025-04-10T03:17:37.7856138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,331.79,22.19,329.46
2025-04-10T03:18:37.7799833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,329.24,23.6,329.77
2025-04-10T03:19:37.7843413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,329.5,23.51,332.34
2025-04-10T03:20:37.7836145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,328.19,23.73,322.16
2025-04-10T03:21:37.7786544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,336.94,26.33,337.06
2025-04-10T03:22:37.7823752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,340.68,20.46,340.13
2025-04-10T03:23:37.7866710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,338.61,23.59,338.61
2025-04-10T03:24:37.7764768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,332.47,22.6,333.42
2025-04-10T03:25:37.7807087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,330.7,20.6,333.39
2025-04-10T03:26:37.7850595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,332.46,16.5,60.67
2025-04-10T03:27:37.7898481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,334.26,20.26,341.44
2025-04-10T03:28:37.7934823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,336.11,21.54,332.89
2025-04-10T03:29:37.7833340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,334.25,23.14,335.93
2025-04-10T03:30:37.7884449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,333.06,23.37,328.11
2025-04-10T03:31:37.7922940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,327.58,20.03,325.83
2025-04-10T03:32:37.7967510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,329.29,21.14,328.4
2025-04-10T03:33:37.7862287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,329.98,22.31,331.42
2025-04-10T03:34:37.7908828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,328.7,21.34,324.51
2025-04-10T03:35:37.7946028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,326.81,20.99,329.17
2025-04-10T03:36:37.7626763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,327.92,22.16,329.61
2025-04-10T03:37:37.7529855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,330.27,20.62,336.86
2025-04-10T03:38:37.7572348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,333.82,23.31,336.68
2025-04-10T03:39:37.7626647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,332.62,16.87,45.33
2025-04-10T03:40:37.7564265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,338.6,22.75,343.23
2025-04-10T03:41:37.7459220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,335.76,22.36,338.25
2025-04-10T03:42:37.7504859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,335.57,20.71,334.93
2025-04-10T03:43:37.7543092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,329.65,21.28,328.18
2025-04-10T03:44:37.7589933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,335.77,20.2,330.82
2025-04-10T03:45:37.7629119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,328.51,18.13,321.87
2025-04-10T03:46:37.7434287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,328.52,21.95,329.91
2025-04-10T03:47:37.7474386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,332.31,24.3,335.4
2025-04-10T03:48:37.7517403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,335.72,21.3,333.48
2025-04-10T03:49:37.7556356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,329.58,20.06,328.27
2025-04-10T03:50:37.7456604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,329.45,19.23,332.23
2025-04-10T03:51:37.7501668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,332.48,23.75,332.86
2025-04-10T03:52:37.7529812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,330.42,22.11,332.91
2025-04-10T03:53:37.7487573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,330.08,21.6,331.29
2025-04-10T03:54:37.7471956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,329.69,20,327.73
2025-04-10T03:55:37.7428656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,329.76,20.88,331.94
2025-04-10T03:56:37.7555568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,332.04,21.26,333.46
2025-04-10T03:57:37.7512984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,335.51,23.83,335.2
2025-04-10T03:58:37.7639619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,335.89,22.21,342.83
2025-04-10T03:59:37.7448456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,335.32,24.83,333.12
2025-04-10T04:00:37.7486843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,332.39,21.94,332.48
2025-04-10T04:01:37.7632981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,332.74,18.89,335.64
2025-04-10T04:02:37.7573580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,325.65,19.28,322.99
2025-04-10T04:03:37.7471840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,324.57,21.13,333.51
2025-04-10T04:04:37.7517556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,330.51,20.16,331.37
2025-04-10T04:05:37.7365407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,331.2,18.88,333.88
2025-04-10T04:06:37.7410595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,333.05,20.25,354.12
2025-04-10T04:07:37.7314119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,332.03,14.43,80.23
2025-04-10T04:08:37.7354074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,335.47,19.01,35.47
2025-04-10T04:09:37.7298153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,337.86,20.22,343.59
2025-04-10T04:10:37.7341388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,333.91,19.2,331.68
2025-04-10T04:11:37.7237391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,332.72,19.69,331.84
2025-04-10T04:12:37.7277541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,328.21,22.71,326.17
2025-04-10T04:13:37.7324037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,325.88,21.2,327.43
2025-04-10T04:14:37.7367484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,328.86,22.19,329.75
2025-04-10T04:15:37.7407061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,328.09,20.24,325.82
2025-04-10T04:16:37.7207922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,327.75,20.04,328.6
2025-04-10T04:17:37.7246302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,335.19,22.72,337.27
2025-04-10T04:18:37.7291741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,331.79,19.3,347.44
2025-04-10T04:19:37.7332670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,332.98,15.69,36.5
2025-04-10T04:20:37.7237827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,335.67,22.16,338.49
2025-04-10T04:21:37.7278352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,336.5,23.43,333.33
2025-04-10T04:22:37.7281677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,334.07,22.74,334.05
2025-04-10T04:23:37.7322514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,330.3,22.54,331.81
2025-04-10T04:24:37.7226938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,329.82,21.09,332.25
2025-04-10T04:25:37.7267401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,333.32,22.55,338.33
2025-04-10T04:26:37.7308023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,334.25,23.33,332.72
2025-04-10T04:27:37.7352186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,330.76,22.74,331.31
2025-04-10T04:28:37.7395364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,331.07,21.83,330.92
2025-04-10T04:29:37.7291540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,333.22,19.95,328.51
2025-04-10T04:30:37.7334168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,327.38,21.72,326.81
2025-04-10T04:31:37.7373354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,330.22,24.01,335.19
2025-04-10T04:32:37.7423085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,331.41,21.25,332.38
2025-04-10T04:33:37.7318243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,330.72,22.82,330.75
2025-04-10T04:34:37.7358811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,330.04,21.54,328.54
2025-04-10T04:35:37.7331900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,330.39,21.62,328.14
2025-04-10T04:36:37.7443237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,332.98,22.13,331.81
2025-04-10T04:37:37.7349530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,330.73,22.63,330.83
2025-04-10T04:38:37.7392835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,329.76,21.12,325.42
2025-04-10T04:39:37.7434362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,326.57,22.45,328.77
2025-04-10T04:40:37.7472153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,329.83,21.2,331.46
2025-04-10T04:41:37.7276884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,331.35,21.1,329.9
2025-04-10T04:42:37.7054974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,328.73,19.5,325.66
2025-04-10T04:43:37.7456772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,328.44,21.59,327.98
2025-04-10T04:44:37.7406696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,327.61,19.85,334.62
2025-04-10T04:45:37.7444367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,330.48,18.11,29.19
2025-04-10T04:46:37.7349570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,336.25,22.43,331.45
2025-04-10T04:47:37.7385908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,330.66,21.9,330.12
2025-04-10T04:48:37.7071581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,330.54,23.02,338.77
2025-04-10T04:49:37.7107614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,331.71,23.5,335.02
2025-04-10T04:50:37.7007814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,329.86,23.59,328.54
2025-04-10T04:51:37.7054106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,328.38,23.03,325.85
2025-04-10T04:52:37.6999847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,323.34,21.57,323.94
2025-04-10T04:53:37.7041617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,321.01,19.21,319.99
2025-04-10T04:54:37.6935806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,320.44,22.25,320.57
2025-04-10T04:55:37.6981948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,323.5,21.84,321.78
2025-04-10T04:56:37.7022784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,326.45,19.41,326.6
2025-04-10T04:57:37.7060144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,329.97,22.89,327.14
2025-04-10T04:58:37.7095600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,331.41,23.34,330.88
2025-04-10T04:59:37.6994385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,327.55,20.85,324.39
2025-04-10T05:00:37.7044842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,324.27,20.33,324.15
2025-04-10T05:01:37.7078796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,326.49,23.66,326.14
2025-04-10T05:02:37.7125135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,330.99,23.5,331.82
2025-04-10T05:03:37.7030538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,329.32,20.25,327.33
2025-04-10T05:04:37.7066887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,325.01,21.09,326.7
2025-04-10T05:05:37.7114469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,328.44,21.32,326.94
2025-04-10T05:06:37.6965894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,327.62,22.2,326.59
2025-04-10T05:07:37.6869763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,328.35,21.89,328.2
2025-04-10T05:08:37.6906551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,328.82,21.78,326.89
2025-04-10T05:09:37.6947072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,326.11,18.55,1.94
2025-04-10T05:10:37.6891473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,328.27,20.82,327.6
2025-04-10T05:11:37.6790955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,324.8,19.88,333.14
2025-04-10T05:12:37.6833608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,330.46,21.99,330.67
2025-04-10T05:13:37.6874153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,327.05,21.01,327.31
2025-04-10T05:14:37.6920915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,324.5,20.15,320.89
2025-04-10T05:15:37.6863750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,321.93,17.06,335.12
2025-04-10T05:16:37.6759062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,328.01,20.78,320.26
2025-04-10T05:17:37.6807081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,328.17,31.19,285
2025-04-10T05:18:37.6849936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,329.28,20.75,337.84
2025-04-10T05:19:37.6886897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,331.48,21.67,332.64
2025-04-10T05:20:37.6794642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,328.75,21.83,331.36
2025-04-10T05:21:37.6830967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,331.7,20.56,332.03
2025-04-10T05:22:37.6774976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,327.57,21.3,331.76
2025-04-10T05:23:37.6814118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,327.83,21.44,325.32
2025-04-10T05:24:37.6722521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,327.72,23.25,329.02
2025-04-10T05:25:37.6764325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,326.21,20.13,324.29
2025-04-10T05:26:37.6804133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,324.82,20.64,326.24
2025-04-10T05:27:37.6841009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,323.74,20.82,323.89
2025-04-10T05:28:37.6790865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,327.13,21.54,331.08
2025-04-10T05:29:37.6687020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,330.04,21.29,329.36
2025-04-10T05:30:37.6730520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,327.3,20.68,324.7
2025-04-10T05:31:37.6768807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,325.14,20.61,321.79
2025-04-10T05:32:37.6812941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,323.53,20.73,325.55
2025-04-10T05:33:37.6678200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,323.84,20.58,323.85
2025-04-10T05:34:37.6653764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,326.97,22.15,330.96
2025-04-10T05:35:37.6759119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,324.95,20.11,323.64
2025-04-10T05:36:37.6801362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,324.12,19.59,324.21
2025-04-10T05:37:37.6725108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,324.96,21.05,324.81
2025-04-10T05:38:37.6744570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,326.62,21.84,330.21
2025-04-10T05:39:37.6791334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,325.95,20.96,322.13
2025-04-10T05:40:37.6829707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,323.37,21.67,325.11
2025-04-10T05:41:37.6733734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,327.45,20.16,327.8
2025-04-10T05:42:37.6769568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,326.38,20.9,322.92
2025-04-10T05:43:37.6817171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,324.25,19.69,322.63
2025-04-10T05:44:37.6854350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,323.63,20.9,324.83
2025-04-10T05:45:37.6901201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,324.03,21.08,322.07
2025-04-10T05:46:37.6796894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,324.65,21.83,325.32
2025-04-10T05:47:37.6579272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,322.18,21.18,324.58
2025-04-10T05:48:37.6886542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,325.59,21.37,327.05
2025-04-10T05:49:37.6924339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,324.75,22.55,323.42
2025-04-10T05:50:37.6828258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,321.89,20.95,323.89
2025-04-10T05:51:37.6867232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,322.08,20.28,328.31
2025-04-10T05:52:37.6911220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,327,23.24,325.85
2025-04-10T05:53:37.6955917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,324.51,21.25,324.4
2025-04-10T05:54:37.6492344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,324.09,23.06,327.98
2025-04-10T05:55:37.6535806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,326.11,20.15,324.79
2025-04-10T05:56:37.6943529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,323.85,22,322.6
2025-04-10T05:57:37.6982304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,321.47,22.17,320.86
2025-04-10T05:58:37.7026741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,321.52,20.95,325.45
2025-04-10T05:59:37.6922094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,324.83,21.67,322.73
2025-04-10T06:00:37.6504359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,325.49,22.9,329.05
2025-04-10T06:01:37.6550931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,327.18,22.63,325.03
2025-04-10T06:02:37.6594459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,322.24,22.17,318.99
2025-04-10T06:03:37.6476052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,322.96,23.06,322.57
2025-04-10T06:04:37.6520907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,320.83,20.86,324.47
2025-04-10T06:05:37.6474442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,322.76,22.05,318.26
2025-04-10T06:06:37.6605438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,321.27,20.55,323.07
2025-04-10T06:07:37.6511443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,327.43,21.82,328.15
2025-04-10T06:08:37.6555186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,324.3,21.51,322.73
2025-04-10T06:09:37.6596205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,321.42,21.15,321.67
2025-04-10T06:10:37.6632241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,322.64,22.08,321.23
2025-04-10T06:11:37.6540446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,321.72,21.9,338.72
2025-04-10T06:12:37.6384673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,326.48,21.83,322.56
2025-04-10T06:13:37.6427597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,323.91,21.41,323.48
2025-04-10T06:14:37.6469980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,323.48,20.64,321.75
2025-04-10T06:15:37.6512370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,324.35,21.62,323.64
2025-04-10T06:16:37.6312210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,326.54,23.27,329.01
2025-04-10T06:17:37.6360934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,327.02,20.15,323.21
2025-04-10T06:18:37.6397998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,324.49,20.01,325.7
2025-04-10T06:19:37.6444354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,324.17,21.29,323.71
2025-04-10T06:20:37.6342933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,323.21,19.53,325.03
2025-04-10T06:21:37.6286693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,323.68,21.53,323.5
2025-04-10T06:22:37.6333653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,322.82,19.98,324.53
2025-04-10T06:23:37.6367403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,326.36,20.33,325.66
2025-04-10T06:24:37.6272274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,325.68,20.22,322.85
2025-04-10T06:25:37.6280330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,322.51,18.7,329.71
2025-04-10T06:26:37.6323287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,321.24,15.91,320.25
2025-04-10T06:27:37.6357084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,323.79,16.12,320.58
2025-04-10T06:28:37.6407441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,310.92,15.68,306.24
2025-04-10T06:29:37.6307186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,312.08,19.39,323.3
2025-04-10T06:30:37.6241893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,323.98,17.89,325.76
2025-04-10T06:31:37.6283457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,327.63,17.72,329.51
2025-04-10T06:32:37.6325304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,324.83,19.29,320.13
2025-04-10T06:33:37.6235061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,325.01,18.92,323.32
2025-04-10T06:34:37.6270755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,326.34,19.8,328.46
2025-04-10T06:35:37.6311164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,328.21,20.48,328.34
2025-04-10T06:36:37.6259808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,330.66,19.58,331.01
2025-04-10T06:37:37.6160000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,332.65,19.52,336.12
2025-04-10T06:38:37.6205124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,331.55,17.79,325.8
2025-04-10T06:39:37.6238343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,327.39,17.89,327.98
2025-04-10T06:40:37.6283568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,328.52,18.52,326.57
2025-04-10T06:41:37.6209552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,327.99,16.08,327.47
2025-04-10T06:42:37.6161650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,328.66,17.26,321.28
2025-04-10T06:43:37.6207164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,327.08,16.59,67.85
2025-04-10T06:44:37.6246932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,324.56,17.99,324.19
2025-04-10T06:45:37.6292307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,329.37,17.42,331.05
2025-04-10T06:46:37.6187950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,333.73,17.07,336.46
2025-04-10T06:47:37.6237672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,334.01,17.62,331.68
2025-04-10T06:48:37.6279385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,331.7,18.23,334.45
2025-04-10T06:49:37.6316878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,331.81,15.69,332
2025-04-10T06:50:37.6225185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,332.25,17.06,331.47
2025-04-10T06:51:37.6266748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,331.09,18.32,330.62
2025-04-10T06:52:37.6305188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,332.79,16.78,334.88
2025-04-10T06:53:37.6351834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,333.38,17.66,337.69
2025-04-10T06:54:37.6244629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,336.25,18.37,336.36
2025-04-10T06:55:37.6294336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,338.41,17.68,341.04
2025-04-10T06:56:37.6331105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,339.08,17.58,341.41
2025-04-10T06:57:37.6373489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,337.34,18.89,338.24
2025-04-10T06:58:37.6418775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,335.87,20.07,329.99
2025-04-10T06:59:37.6317219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,332.35,18.2,331.15
2025-04-10T07:00:37.6359664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,328.96,18.84,329.69
2025-04-10T07:01:37.6402706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,331.36,20.42,331.67
2025-04-10T07:02:37.6166977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,334.22,17.63,333.48
2025-04-10T07:03:37.6072697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,334.51,18.15,333.05
2025-04-10T07:04:37.6389680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,333.65,15.17,335.75
2025-04-10T07:05:37.6056340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,335.19,16.48,333.69
2025-04-10T07:06:37.6475686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,338.17,16.02,337.46
2025-04-10T07:07:37.6373948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,338.61,17.98,339.09
2025-04-10T07:08:37.6134064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,337.46,19.49,338.64
2025-04-10T07:09:37.6081096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,339.52,16.43,341.53
2025-04-10T07:10:37.6242433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,338.37,19.32,335.26
2025-04-10T07:11:37.6114948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,336.81,17.99,337.79
2025-04-10T07:12:37.6062210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,336.01,16.59,334.64
2025-04-10T07:13:37.6104758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,333.21,18.55,328.15
2025-04-10T07:14:37.5994668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,329.98,17.52,330.83
2025-04-10T07:15:37.6033109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,330.92,19.94,331.37
2025-04-10T07:16:37.5929743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,335.01,17.99,338.05
2025-04-10T07:17:37.5974579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,336.62,16.87,335.01
2025-04-10T07:18:37.5919182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,335.53,17.17,335.23
2025-04-10T07:19:37.5960367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,336.05,17.87,334.28
2025-04-10T07:20:37.5862832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,335.47,17.79,332.36
2025-04-10T07:21:37.5903347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,334.17,17.13,336.75
2025-04-10T07:22:37.5941629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,337.16,18.41,338.83
2025-04-10T07:23:37.5983508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,340.24,17.53,339.36
2025-04-10T07:24:37.5786314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,336.87,19.16,336.17
2025-04-10T07:25:37.5826149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,335.04,14.06,334.3
2025-04-10T07:26:37.5875757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,327.33,16.13,324.16
2025-04-10T07:27:37.5918373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,325.48,15.61,308.17
2025-04-10T07:28:37.5962119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,323.62,14.34,324.56
2025-04-10T07:29:37.5853958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,325.24,16.1,317.6
2025-04-10T07:30:37.5795575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,335.91,14.92,336.91
2025-04-10T07:31:37.5846068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,338.49,17.77,338.5
2025-04-10T07:32:37.5882340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,334.9,16.84,331.95
2025-04-10T07:33:37.5781240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,330.16,17.66,328.11
2025-04-10T07:34:37.5831164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,328.29,16.58,332.21
2025-04-10T07:35:37.5770824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,330.45,16.56,329.49
2025-04-10T07:36:37.5814047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,327.09,19.26,328.43
2025-04-10T07:37:37.5708434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,332.04,19.44,331.03
2025-04-10T07:38:37.5756715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,334.79,17.61,334.33
2025-04-10T07:39:37.5800783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,333.45,15.1,336.37
2025-04-10T07:40:37.5843136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,335.35,16.86,333.56
2025-04-10T07:41:37.5786522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,331.43,14.88,327.52
2025-04-10T07:42:37.5681979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,331.43,15.86,334.86
2025-04-10T07:43:37.5723487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,330.85,16.92,329.97
2025-04-10T07:44:37.5770295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,329.48,18.45,329.12
2025-04-10T07:45:37.5812341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,329.93,16.46,334.17
2025-04-10T07:46:37.5707043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,331.75,14.79,330.33
2025-04-10T07:47:37.5749048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,332.87,16.13,336.28
2025-04-10T07:48:37.5735738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,335.33,16.76,332.61
2025-04-10T07:49:37.5739157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,333.27,18.73,334.56
2025-04-10T07:50:37.5674696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,335.62,15.98,337.34
2025-04-10T07:51:37.5715805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,336.07,15.05,333.85
2025-04-10T07:52:37.5758349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,339.47,16.23,343.47
2025-04-10T07:53:37.5760471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,342.21,14.88,344.78
2025-04-10T07:54:37.5600738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,341.85,17.71,339.28
2025-04-10T07:55:37.5647891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,336.95,15.95,337.45
2025-04-10T07:56:37.5688369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,337.83,17.1,342.4
2025-04-10T07:57:37.5729440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,339,17.54,339.98
2025-04-10T07:58:37.5769204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,341.71,16.85,342.3
2025-04-10T07:59:37.5667642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,341.57,15.33,342.85
2025-04-10T08:00:37.5709753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,344.5,14.73,342.83
2025-04-10T08:01:37.5757624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,342.91,16.1,346.55
2025-04-10T08:02:37.5801102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,343.95,17.09,346.91
2025-04-10T08:03:37.5596730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,348.49,15.03,289.31
2025-04-10T08:04:37.5604764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,345.57,17.75,347.66
2025-04-10T08:05:37.5784459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,344.4,14.91,345.27
2025-04-10T08:06:37.5821022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,342.36,15.3,342.33
2025-04-10T08:07:37.5727420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,341.96,15.84,340.06
2025-04-10T08:08:37.5765525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,340.47,15.6,336.97
2025-04-10T08:09:37.5806882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,335.75,15.06,271.9
2025-04-10T08:10:37.5858567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,340.57,15.22,312.54
2025-04-10T08:11:37.5898014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,342.99,16.95,342.99
2025-04-10T08:12:37.5797045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,339.25,20.76,7.24
2025-04-10T08:13:37.5691956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,337.97,15.78,335.54
2025-04-10T08:14:37.5734522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,338.22,17.95,339.17
2025-04-10T08:15:37.5771691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,336.45,17.74,337.79
2025-04-10T08:16:37.5677312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,335.44,20.65,333.74
2025-04-10T08:17:37.5714545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,333.25,19.22,334.29
2025-04-10T08:18:37.5757727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,334.25,20.69,342.31
2025-04-10T08:19:37.5510208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,335.79,20.69,335.32
2025-04-10T08:20:37.5415123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,332.08,12.97,52.26
2025-04-10T08:21:37.5458600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,336.57,18.19,352.71
2025-04-10T08:22:37.5501133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,332.31,28.89,304.45
2025-04-10T08:23:37.5443229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,337.61,20.66,347.58
2025-04-10T08:24:37.5343555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,336.56,20.27,336.89
2025-04-10T08:25:37.5382122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,334.65,20.82,337.39
2025-04-10T08:26:37.5426447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,335.65,20,335.38
2025-04-10T08:27:37.5470923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,323.68,12.55,45.83
2025-04-10T08:28:37.5511308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,324.22,19.84,324.89
2025-04-10T08:29:37.5308663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,324.29,21.42,326.91
2025-04-10T08:30:37.5358933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,319.27,19.53,327.83
2025-04-10T08:31:37.5399647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,335.84,21.08,326.45
2025-04-10T08:32:37.5441028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,333.07,18.76,338.69
2025-04-10T08:33:37.5339653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,330.91,21.07,326.59
2025-04-10T08:34:37.5379164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,322.33,22.06,321.57
2025-04-10T08:35:37.5323637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,329.76,19.68,325.77
2025-04-10T08:36:37.5366436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,330.68,32.68,271.39
2025-04-10T08:37:37.5271563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,324.35,20.14,346.95
2025-04-10T08:38:37.5313596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,324.86,21.12,324.53
2025-04-10T08:39:37.5354515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,326.27,27.16,292.93
2025-04-10T08:40:37.5395703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,324.67,18.52,329.56
2025-04-10T08:41:37.5339954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,323.37,14.51,72.32
2025-04-10T08:42:37.5241716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,327.3,20.23,323.8
2025-04-10T08:43:37.5284779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,325.95,24.75,312.43
2025-04-10T08:44:37.5327443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,326.59,24.49,308.46
2025-04-10T08:45:37.5368350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,328.56,20.46,327.66
2025-04-10T08:46:37.5269400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,324.3,20.89,326.49
2025-04-10T08:47:37.5214884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,324.22,22.4,322.44
2025-04-10T08:48:37.5261203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,322.83,20.39,322.5
2025-04-10T08:49:37.5297559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,323.91,17.33,331.41
2025-04-10T08:50:37.5198747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,319.98,21.79,315.85
2025-04-10T08:51:37.5243025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,315.63,18.44,317.13
2025-04-10T08:52:37.5190190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,314.25,27.19,286.34
2025-04-10T08:53:37.5233028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,325.17,19.65,333.45
2025-04-10T08:54:37.5132493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,323.76,19.71,321.22
2025-04-10T08:55:37.5175548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,321.25,20.7,325.06
2025-04-10T08:56:37.5216748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,323.22,20.13,322.87
2025-04-10T08:57:37.5251448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,321.3,21.21,323.73
2025-04-10T08:58:37.5259254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,325.16,22.44,326.33
2025-04-10T08:59:37.5159448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,322.63,21.82,323.04
2025-04-10T09:00:37.5136065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,317.55,20.04,315.66
2025-04-10T09:01:37.5238933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,317.06,19.85,320.84
2025-04-10T09:02:37.5225930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,321.71,21.52,323.66
2025-04-10T09:03:37.5121843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,325.3,22.12,328.01
2025-04-10T09:04:37.5164335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,323.12,28.62,293.2
2025-04-10T09:05:37.5167508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,326.2,21.83,326.49
2025-04-10T09:06:37.5213986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,321.79,22.01,320.54
2025-04-10T09:07:37.5115910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,318.51,20.52,316.79
2025-04-10T09:08:37.5159388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,315.68,20.27,314.8
2025-04-10T09:09:37.5198611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,314.54,22.12,315.78
2025-04-10T09:10:37.5237265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,319.78,20.69,320.39
2025-04-10T09:11:37.5282684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,321.14,19.45,323.92
2025-04-10T09:12:37.5184142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,318.57,19.82,321.83
2025-04-10T09:13:37.5229312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,317.59,18.5,339.21
2025-04-10T09:14:37.5272076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,322.01,20.25,318.58
2025-04-10T09:15:37.5310290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,319.18,21.11,318.16
2025-04-10T09:16:37.5210555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,320.21,21.57,323.84
2025-04-10T09:17:37.5251513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,321.13,19.7,318.07
2025-04-10T09:18:37.5297364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,318.71,19.97,319.86
2025-04-10T09:19:37.5338535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,318.78,20.26,322.26
2025-04-10T09:20:37.5236910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,322.75,23.31,323.83
2025-04-10T09:21:37.5280806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,322.48,20.08,320.17
2025-04-10T09:22:37.5323729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,320.71,21.51,322.87
2025-04-10T09:23:37.5369760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,318.75,22.03,315.32
2025-04-10T09:24:37.4909372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,316.48,20.89,318.39
2025-04-10T09:25:37.4952666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,319.07,21.6,316.86
2025-04-10T09:26:37.4989878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,319.61,20.32,321.73
2025-04-10T09:27:37.5036864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,321.45,20.94,320.17
2025-04-10T09:28:37.4974371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,320.18,21.08,325.36
2025-04-10T09:29:37.4880725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,324.65,22.46,323.9
2025-04-10T09:30:37.4917090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,319.68,22.55,316.92
2025-04-10T09:31:37.4956057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,315.92,20.07,316.61
2025-04-10T09:32:37.5005790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,317.7,18.74,320.88
2025-04-10T09:33:37.4904641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,320.58,19.57,324.41
2025-04-10T09:34:37.4844539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,321.63,19.5,325.44
2025-04-10T09:35:37.4885410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,323.15,23.63,319.73
2025-04-10T09:36:37.4932125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,319.78,20.9,316.97
2025-04-10T09:37:37.4831670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,313.62,19.65,314.47
2025-04-10T09:38:37.4878611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,318.13,20.56,325.13
2025-04-10T09:39:37.4918744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,321.56,21.18,322.42
2025-04-10T09:40:37.4875168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,319.88,22.17,320.25
2025-04-10T09:41:37.4901829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,319.63,22.88,319.5
2025-04-10T09:42:37.4804581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,320.68,21.51,316.94
2025-04-10T09:43:37.4844754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,314.37,21.33,311.35
2025-04-10T09:44:37.4888188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,311.63,22.5,314.82
2025-04-10T09:45:37.4932159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,312.13,23.49,312.78
2025-04-10T09:46:37.4726548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,316.43,22.01,317.96
2025-04-10T09:47:37.4774977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,320.19,23.61,320.51
2025-04-10T09:48:37.4809670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,319.22,22.05,320.67
2025-04-10T09:49:37.4851617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,320.45,23.58,317.95
2025-04-10T09:50:37.4753281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,315.47,20.14,313.18
2025-04-10T09:51:37.4796764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,313.4,21.3,317.18
2025-04-10T09:52:37.4738908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,312.38,20.66,317.69
2025-04-10T09:53:37.4788246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,317.17,20.69,318.79
2025-04-10T09:54:37.4687947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,321,24.43,320.35
2025-04-10T09:55:37.4725513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,320.4,21.82,322.65
2025-04-10T09:56:37.4764539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,319.99,22.38,317.42
2025-04-10T09:57:37.4811561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,318.56,20.98,319.65
2025-04-10T09:58:37.4748004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,318.81,21.06,312.11
2025-04-10T09:59:37.4649814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,317.35,21.59,316.66
2025-04-10T10:00:37.4694812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,317.01,25.08,316.81
2025-04-10T10:01:37.4742318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,317.8,22.56,310.35
2025-04-10T10:02:37.4799596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,310.9,20.46,310.95
2025-04-10T10:03:37.4681610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,311.56,20.44,315.85
2025-04-10T10:04:37.4624236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,315.31,21.34,316.89
2025-04-10T10:05:37.4667480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,319,24.01,317.15
2025-04-10T10:06:37.4710327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,317.56,21.85,322.2
2025-04-10T10:07:37.4606871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,318.32,24.17,315.44
2025-04-10T10:08:37.4652517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,314.75,22.63,311.98
2025-04-10T10:09:37.4692430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,310.41,21.75,308.37
2025-04-10T10:10:37.4712946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,309.71,19.99,310.31
2025-04-10T10:11:37.4750278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,313.57,19.88,317.44
2025-04-10T10:12:37.4657544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,320.11,22.26,321.02
2025-04-10T10:13:37.4693644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,316.83,22.33,312.33
2025-04-10T10:14:37.4741616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,316.73,21.87,321.46
2025-04-10T10:15:37.4784943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,321.75,20.67,320.24
2025-04-10T10:16:37.4670995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,321.3,22.28,313.78
2025-04-10T10:17:37.4726285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,317.47,22.55,318.37
2025-04-10T10:18:37.4768410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,318.05,21.77,314.28
2025-04-10T10:19:37.4807261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,310.76,19.02,308.59
2025-04-10T10:20:37.4708805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,311,22.46,312.52
2025-04-10T10:21:37.4754669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,310.71,22.45,313.83
2025-04-10T10:22:37.4795533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,315.14,21.03,311.74
2025-04-10T10:23:37.4816469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,309.59,19.09,305.08
2025-04-10T10:24:37.4621275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,308.05,18.08,304.51
2025-04-10T10:25:37.4659043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,311.27,20.55,313.8
2025-04-10T10:26:37.4706149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,316.41,21.39,317.66
2025-04-10T10:27:37.4752496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,313.44,21.74,309.54
2025-04-10T10:28:37.4788120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,307.71,20.59,304.44
2025-04-10T10:29:37.4693971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,307.92,21.54,310.92
2025-04-10T10:30:37.4736237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,315.01,21.49,316.81
2025-04-10T10:31:37.4777236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,319.26,23.4,320.44
2025-04-10T10:32:37.4817133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,316.56,21.66,313.5
2025-04-10T10:33:37.4716798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,311.85,20.28,311.86
2025-04-10T10:34:37.4401876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,308.06,20.51,310.69
2025-04-10T10:35:37.4806243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,314.7,20.24,313.79
2025-04-10T10:36:37.4482020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,318.03,22.7,315.54
2025-04-10T10:37:37.4389257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,312.9,20.86,307
2025-04-10T10:38:37.4426494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,308.01,21.92,308.44
2025-04-10T10:39:37.4473657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,304.52,20.6,310.4
2025-04-10T10:40:37.4410888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,306.62,20.28,311.21
2025-04-10T10:41:37.4450159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,315.81,21.79,319.71
2025-04-10T10:42:37.4358203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,318.38,22.5,316.04
2025-04-10T10:43:37.4402828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,315.6,23.5,314.01
2025-04-10T10:44:37.4443424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,310.2,20.46,307.88
2025-04-10T10:45:37.4485860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,305.63,18.02,306.24
2025-04-10T10:46:37.4285777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,313.33,22.73,315.36
2025-04-10T10:47:37.4330452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,317.24,21.58,316.36
2025-04-10T10:48:37.4372241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,319.51,23.82,318.07
2025-04-10T10:49:37.4405269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,315.83,21.47,317.57
2025-04-10T10:50:37.4314123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,315.1,20.89,308.87
2025-04-10T10:51:37.4357178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,310.59,21.67,307.7
2025-04-10T10:52:37.4290979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,308.54,23,315.41
2025-04-10T10:53:37.4336158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,314.23,22.97,316.71
2025-04-10T10:54:37.4239473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,318.49,22.78,320.88
2025-04-10T10:55:37.4277664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,320.5,25.13,317.01
2025-04-10T10:56:37.4325339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,318.62,24.7,317.38
2025-04-10T10:57:37.4277964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,309.18,20.54,305.99
2025-04-10T10:58:37.4305068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,307.99,19.3,306.93
2025-04-10T10:59:37.4207890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,307.12,19.45,315.01
2025-04-10T11:00:37.4253714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,312.26,22.92,315.29
2025-04-10T11:01:37.4288447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,311.59,21.82,315.3
2025-04-10T11:02:37.4336177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,318.34,23.13,319.42
2025-04-10T11:03:37.4238627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,318.88,24.54,320.66
2025-04-10T11:04:37.4173641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,316.67,23.2,315.19
2025-04-10T11:05:37.4223509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,311.29,21.51,310.54
2025-04-10T11:06:37.4263238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,312.35,25.47,315.52
2025-04-10T11:07:37.4168083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,309.28,20.54,311.83
2025-04-10T11:08:37.4208161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,310.39,23.26,313.72
2025-04-10T11:09:37.4152723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,313.78,23.85,318.87
2025-04-10T11:10:37.4192744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,318.24,22.14,312.31
2025-04-10T11:11:37.4233233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,312.74,23.93,316.12
2025-04-10T11:12:37.4136953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,311.51,21.72,308.9
2025-04-10T11:13:37.4177504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,308.99,23.6,304.83
2025-04-10T11:14:37.4220728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,309.65,22.71,310.88
2025-04-10T11:15:37.4255061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,315.29,22.98,319.8
2025-04-10T11:16:37.4136133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,317.54,21.71,318.51
2025-04-10T11:17:37.4180801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,312.59,21.8,308.97
2025-04-10T11:18:37.4218221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,312.21,24.88,315.97
2025-04-10T11:19:37.4268090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,314.08,23.82,314.14
2025-04-10T11:20:37.4165031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,318.7,24.54,320.01
2025-04-10T11:21:37.4205571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,319.43,22.75,321.26
2025-04-10T11:22:37.4253133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,321.33,24.51,322.19
2025-04-10T11:23:37.4286952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,320.09,23.53,313.84
2025-04-10T11:24:37.4116968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,313.74,25.26,314.52
2025-04-10T11:25:37.4121905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,314.01,25.19,310.92
2025-04-10T11:26:37.4159513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,317.21,23.6,320.74
2025-04-10T11:27:37.4206818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,314.23,25.06,314.78
2025-04-10T11:28:37.4245531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,312.58,24.19,310.09
2025-04-10T11:29:37.4141239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,311.75,22,308.21
2025-04-10T11:30:37.4186890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,313.43,23.1,317.27
2025-04-10T11:31:37.4230997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,316.4,23.47,320.51
2025-04-10T11:32:37.4271010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,323.13,24.67,322.57
2025-04-10T11:33:37.4009883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,320.35,24.38,322.21
2025-04-10T11:34:37.4211799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,314.84,23.24,309.72
2025-04-10T11:35:37.4253988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,312.48,21.99,316.11
2025-04-10T11:36:37.4303789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,314.86,23.06,318.35
2025-04-10T11:37:37.4205230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,314.88,23.28,318.64
2025-04-10T11:38:37.4239205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,321.22,24.04,318.14
2025-04-10T11:39:37.4288988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,318.36,23.9,318.22
2025-04-10T11:40:37.4327944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,320.42,27.29,322.65
2025-04-10T11:41:37.4268728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,322.97,24.9,318.09
2025-04-10T11:42:37.4174509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,314.47,23.12,314.63
2025-04-10T11:43:37.4208574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,312.68,23.39,309.73
2025-04-10T11:44:37.4250756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,314.01,24.58,317.59
2025-04-10T11:45:37.4295373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,318.69,25.89,324.37
2025-04-10T11:46:37.4193939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,322.38,25.8,321.06
2025-04-10T11:47:37.4241583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,318.52,24.38,317.4
2025-04-10T11:48:37.3926124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,317.8,26.18,320.14
2025-04-10T11:49:37.3909238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,320.25,25.47,318.82
2025-04-10T11:50:37.3868634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,319.8,24.05,320.7
2025-04-10T11:51:37.3905969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,319.19,24.14,320.63
2025-04-10T11:52:37.3845510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,315.1,24.06,312.64
2025-04-10T11:53:37.3890170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,313.04,22.14,315.8
2025-04-10T11:54:37.3903659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,313.06,22.92,315.43
2025-04-10T11:55:37.3839078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,321.4,25.54,316.61
2025-04-10T11:56:37.3876718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,319.25,25.12,317.29
2025-04-10T11:57:37.3916154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,314.76,22.72,312.95
2025-04-10T11:58:37.3860441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,316.57,24.6,321.16
2025-04-10T11:59:37.3758058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,319.66,23.35,313.93
2025-04-10T12:00:37.3806889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,319.65,25.85,320.99
2025-04-10T12:01:37.3843237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,318.8,22.96,318.98
2025-04-10T12:02:37.3887052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,316.32,22.07,311.71
2025-04-10T12:03:37.3689634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,313.6,20.68,309.14
2025-04-10T12:04:37.3731374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,303.11,20.36,299.53
2025-04-10T12:05:37.3776010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,304.46,21.2,303.42
2025-04-10T12:06:37.3819361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,307.29,21.2,318.24
2025-04-10T12:07:37.3721198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.18,21.43,311.27
2025-04-10T12:08:37.3755354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,316.04,20.51,319.37
2025-04-10T12:09:37.3797969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,325.92,19.39,327.8
2025-04-10T12:10:37.3747468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,326.46,19.05,331.44
2025-04-10T12:11:37.3782912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,325.14,19.55,324.62
2025-04-10T12:12:37.3684706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,324.63,19.71,324.11
2025-04-10T12:13:37.3731735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,325.27,19.11,326.5
2025-04-10T12:14:37.3770909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,326,21.44,329.42
2025-04-10T12:15:37.3809789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,327.67,20.05,326.03
2025-04-10T12:16:37.3696568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,323.08,20.14,324.5
2025-04-10T12:17:37.3731242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,326.15,24,327.06
2025-04-10T12:18:37.3775296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,326.4,21.01,327.18
2025-04-10T12:19:37.3823317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,324.4,20.37,325.79
2025-04-10T12:20:37.3717578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,324.03,19.7,326
2025-04-10T12:21:37.3763435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,321.09,19.96,319.66
2025-04-10T12:22:37.3799290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,325.23,21.8,60.55
2025-04-10T12:23:37.3847594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,321.31,20.65,219.05
2025-04-10T12:24:37.3715401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,313.83,22.24,340.69
2025-04-10T12:25:37.3614632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,316.71,18.9,312.15
2025-04-10T12:26:37.3658061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,318.11,19.35,317.12
2025-04-10T12:27:37.3601648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,317.89,21.18,314.51
2025-04-10T12:28:37.3638420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,314.73,21.02,313.12
2025-04-10T12:29:37.3536610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,315.28,19.39,289.24
2025-04-10T12:30:37.3585312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,313.47,17.1,256.78
2025-04-10T12:31:37.3637915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,309,20.74,305.07
2025-04-10T12:32:37.3670481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,317.21,22.31,49.52
2025-04-10T12:33:37.3530057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,312.39,21.56,309.68
2025-04-10T12:34:37.3572765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,305.39,21.96,315.97
2025-04-10T12:35:37.3614161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,308.74,22.23,317.58
2025-04-10T12:36:37.3651225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,310.75,19.19,310.46
2025-04-10T12:37:37.3555416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,316.62,19.59,300.52
2025-04-10T12:38:37.3602920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,315.63,18.58,205.54
2025-04-10T12:39:37.3642671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,308.89,20.09,313.23
2025-04-10T12:40:37.3527255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,316.29,20.27,313.57
2025-04-10T12:41:37.3726273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,317.99,19.46,319.28
2025-04-10T12:42:37.3629127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,319.01,22.73,22.67
2025-04-10T12:43:37.3666884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,315.6,21.27,317.99
2025-04-10T12:44:37.3711519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,321.27,20.14,19.03
2025-04-10T12:45:37.3753581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.42,20.85,315.7
2025-04-10T12:46:37.3657240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,314.91,22.94,320.99
2025-04-10T12:47:37.3697295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,312.52,19.86,309.55
2025-04-10T12:48:37.3479032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.61,19.13,324.26
2025-04-10T12:49:37.3781103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,315.2,19.51,322.8
2025-04-10T12:50:37.3682887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,319.66,19.1,318.24
2025-04-10T12:51:37.3359715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,320.46,19.51,319.1
2025-04-10T12:52:37.3769409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,320.61,19.89,317.6
2025-04-10T12:53:37.3807235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,319.88,18.89,324.91
2025-04-10T12:54:37.3845928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,322.53,19.49,321.36
2025-04-10T12:55:37.3393045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,322.64,20.86,324
2025-04-10T12:56:37.3695288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,321.03,22.36,318.24
2025-04-10T12:57:37.3740059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,321.65,19.52,282.98
2025-04-10T12:58:37.3781743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,314.78,22.4,237.51
2025-04-10T12:59:37.3319420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,319.06,26.47,51.14
2025-04-10T13:00:37.3365192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,320.6,23.9,292.09
2025-04-10T13:01:37.3403417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,321.69,21.46,320.57
2025-04-10T13:02:37.3449188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,325.09,20.92,328.27
2025-04-10T13:03:37.3242434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,322.11,20.27,323.12
2025-04-10T13:04:37.3291674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,320.83,21.35,322.16
2025-04-10T13:05:37.3334477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,324.07,19.56,321.61
2025-04-10T13:06:37.3371713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,322.96,22.32,324.81
2025-04-10T13:07:37.3277473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,324.14,20.67,319.03
2025-04-10T13:08:37.3319016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,324.25,20.9,232.11
2025-04-10T13:09:37.3256334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,318.79,20.06,318.22
2025-04-10T13:10:37.3296706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,328.13,20.62,358.56
2025-04-10T13:11:37.3345469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,321.82,19.5,323.55
2025-04-10T13:12:37.3240931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,324.15,18.35,324.15
2025-04-10T13:13:37.3289975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,325.48,20.52,326.99
2025-04-10T13:14:37.3230117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,325.43,20.83,323.95
2025-04-10T13:15:37.3271498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,323.88,21.03,304.16
2025-04-10T13:16:37.3173467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,323.34,20.6,319.8
2025-04-10T13:17:37.3210965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,326.27,20.9,293.51
2025-04-10T13:18:37.3257976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,323.74,21.46,28.37
2025-04-10T13:19:37.3299094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,321.99,21.34,243.43
2025-04-10T13:20:37.3201196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,319.82,21.82,303.74
2025-04-10T13:21:37.3220675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,324.13,18.62,317.75
2025-04-10T13:22:37.3264256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,324.27,20.8,316.57
2025-04-10T13:23:37.3304874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,311.75,20.53,315.44
2025-04-10T13:24:37.3342440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,317.58,21.02,325.19
2025-04-10T13:25:37.3247108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,313.21,21.45,313.16
2025-04-10T13:26:37.3291332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,308.24,21.67,302.91
2025-04-10T13:27:37.3327529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,313.1,20.06,354.14
2025-04-10T13:28:37.3371031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,310.57,21.3,331.39
2025-04-10T13:29:37.3091922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,307.57,20.01,314.53
2025-04-10T13:30:37.3140452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,320.49,18.52,321.67
2025-04-10T13:31:37.3182080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,321.59,22.03,347.22
2025-04-10T13:32:37.3124957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,311.52,18.64,316.54
2025-04-10T13:33:37.3027426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,313.07,18.65,316.9
2025-04-10T13:34:37.3067394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,309.38,16.61,325.85
2025-04-10T13:35:37.3109748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,318.28,18.72,304.33
2025-04-10T13:36:37.3152805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,319.7,18.46,313.02
2025-04-10T13:37:37.3056567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,320.51,18.69,315.37
2025-04-10T13:38:37.3090673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,320.47,19.45,320.59
2025-04-10T13:39:37.3036651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,321.47,22.28,318.89
2025-04-10T13:40:37.3077246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,321.93,20.64,320.64
2025-04-10T13:41:37.3123881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,321.8,22.6,317.68
2025-04-10T13:42:37.3020287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,323.66,20.34,313.07
2025-04-10T13:43:37.3064427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,315.26,19.44,319.53
2025-04-10T13:44:37.3070228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,317.31,19.95,322.28
2025-04-10T13:45:37.3106709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,311.92,20.21,311.97
2025-04-10T13:46:37.3012156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,309.72,17.7,308.03
2025-04-10T13:47:37.3054873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,307.23,16.64,310.73
2025-04-10T13:48:37.3090984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,310.2,20.06,309.37
2025-04-10T13:49:37.3136123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,311.1,22.19,313.96
2025-04-10T13:50:37.3036650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,310.89,21.31,353.77
2025-04-10T13:51:37.3080742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,306.76,24.65,264.56
2025-04-10T13:52:37.3121523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,308.86,22.57,315.74
2025-04-10T13:53:37.3163518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,302.99,21.19,305.8
2025-04-10T13:54:37.3201411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,307.5,21.89,306.46
2025-04-10T13:55:37.3108759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,309.1,22.56,308.97
2025-04-10T13:56:37.3146132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,307.8,19.27,295.66
2025-04-10T13:57:37.3190661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,311.49,22.6,301.33
2025-04-10T13:58:37.3238133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,312.39,21.31,304.84
2025-04-10T13:59:37.3132589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,304.23,21.09,306.37
2025-04-10T14:00:37.3178558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,306.49,23.14,309.24
2025-04-10T14:01:37.3217909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,309.77,22.58,312.24
2025-04-10T14:02:37.3258557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.2,21.27,316.62
2025-04-10T14:03:37.3157248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,316.58,19.62,315.78
2025-04-10T14:04:37.3203691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,314.41,17.96,312.4
2025-04-10T14:05:37.3243693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,313.55,17.49,310.48
2025-04-10T14:06:37.3283949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,316.38,22.54,315.33
2025-04-10T14:07:37.2828208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,317.05,21.25,316.74
2025-04-10T14:08:37.3228796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,313.74,20.77,315.44
2025-04-10T14:09:37.3269694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,314.71,22.9,315.01
2025-04-10T14:10:37.2852712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,315.89,22.81,311.06
2025-04-10T14:11:37.2900834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,312.15,21,315.75
2025-04-10T14:12:37.2804215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,314.11,19.78,317.37
2025-04-10T14:13:37.2846683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,314.17,21.86,316.41
2025-04-10T14:14:37.2784730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,319.1,21.83,319.26
2025-04-10T14:15:37.2827838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,317.67,22.65,317.61
2025-04-10T14:16:37.2722843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,322.41,24.28,327.06
2025-04-10T14:17:37.2765736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,322.23,21.22,316.91
2025-04-10T14:18:37.2812989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,315.42,21.5,315.51
2025-04-10T14:19:37.2857969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,312.38,22.39,315.39
2025-04-10T14:20:37.2729083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,315,20.29,314.79
2025-04-10T14:21:37.2768213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,318.7,25.93,322.07
2025-04-10T14:22:37.2813091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,319.43,23.79,316.85
2025-04-10T14:23:37.2854998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,319.4,26.95,320.09
2025-04-10T14:24:37.2902663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,321.82,24.13,321.55
2025-04-10T14:25:37.2796529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,319.73,23,317.59
2025-04-10T14:26:37.2843677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,317.68,21.6,317.12
2025-04-10T14:27:37.2880779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,321.34,24.71,320.36
2025-04-10T14:28:37.2927913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,321.18,25.63,319.31
2025-04-10T14:29:37.2829705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,318.13,25.38,320.55
2025-04-10T14:30:37.2869625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,318.6,22.9,315.93
2025-04-10T14:31:37.2909270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,316.33,22.65,314.61
2025-04-10T14:32:37.2952648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,319.59,23.96,317.87
2025-04-10T14:33:37.2855421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,316.97,24.61,310.97
2025-04-10T14:34:37.2620098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,313.62,23.24,311.82
2025-04-10T14:35:37.2667613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,314.86,24.62,316.57
2025-04-10T14:36:37.2705685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,319.03,23.17,321.05
2025-04-10T14:37:37.2603169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,319.71,24.17,320.43
2025-04-10T14:38:37.2547808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,318.58,23.71,316.96
2025-04-10T14:39:37.2590298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,319.07,25.46,320.72
2025-04-10T14:40:37.2629828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,319.37,26.38,314.46
2025-04-10T14:41:37.2677299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,312.22,24.14,310.83
2025-04-10T14:42:37.2580070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,312.79,25.27,316.96
2025-04-10T14:43:37.2619236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,316.97,26.38,320.36
2025-04-10T14:44:37.2559077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,318.62,23.29,313.14
2025-04-10T14:45:37.2606090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,315.73,22.24,311.51
2025-04-10T14:46:37.2507336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,318.95,24.5,320.23
2025-04-10T14:47:37.2577592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,320.98,24.81,318.08
2025-04-10T14:48:37.2591723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,318.98,25.25,314.72
2025-04-10T14:49:37.2634942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,314.21,25.17,310.62
2025-04-10T14:50:37.2430310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,310.52,21.85,313.88
2025-04-10T14:51:37.2471017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,318.32,27,324.18
2025-04-10T14:52:37.2520011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,321.36,23.83,315.98
2025-04-10T14:53:37.2554381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,319.49,25.45,321.71
2025-04-10T14:54:37.2597841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,321.47,25.93,322.93
2025-04-10T14:55:37.2498736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,320.45,26.08,317.54
2025-04-10T14:56:37.2505992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,314.37,25.76,309.77
2025-04-10T14:57:37.2547179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,313.76,24.48,314.12
2025-04-10T14:58:37.2587039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,315.09,25.22,318.02
2025-04-10T14:59:37.2485429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,318.15,23.14,320.14
2025-04-10T15:00:37.2530326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,321.39,27.27,320.41
2025-04-10T15:01:37.2569377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,320.99,26.3,316.65
2025-04-10T15:02:37.2616888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,320.11,25.7,321.54
2025-04-10T15:03:37.2513379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,319.82,25.7,316.45
2025-04-10T15:04:37.2563695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,313.63,22.12,310.98
2025-04-10T15:05:37.2598062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,314.37,22.85,322.9
2025-04-10T15:06:37.2647952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,320.97,24.79,318.08
2025-04-10T15:07:37.2542947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,317.27,25.18,315.68
2025-04-10T15:08:37.2583592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,314.63,23.28,313.96
2025-04-10T15:09:37.2633249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,315.75,24.48,320.23
2025-04-10T15:10:37.2667018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,318.82,23.37,317.55
2025-04-10T15:11:37.2716034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,318.07,24.65,313.06
2025-04-10T15:12:37.2615391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,314.66,25.23,313.75
2025-04-10T15:13:37.2656175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,316.72,24.83,323.57
2025-04-10T15:14:37.2695827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,320.82,26.42,321.97
2025-04-10T15:15:37.2744245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,318.46,25.96,316.43
2025-04-10T15:16:37.2642517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,318.2,25.48,314.05
2025-04-10T15:17:37.2684791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,316.88,26.73,320.14
2025-04-10T15:18:37.2730456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,316.07,22.49,315.98
2025-04-10T15:19:37.2690714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,317.95,24.56,320.88
2025-04-10T15:20:37.2670031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,319.93,25.14,320.38
2025-04-10T15:21:37.2709029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,319.66,25.3,319.63
2025-04-10T15:22:37.2657373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,318.27,25.21,317.64
2025-04-10T15:23:37.2335470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,317.38,26.07,315.54
2025-04-10T15:24:37.2383237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,317.6,22.75,320.79
2025-04-10T15:25:37.2281239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,320.96,27.92,321.5
2025-04-10T15:26:37.2318211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,319.88,24.65,315.51
2025-04-10T15:27:37.2343524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,316.56,23.12,318.57
2025-04-10T15:28:37.2385374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,320.64,25.02,319.68
2025-04-10T15:29:37.2285618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,320.2,24.89,319.72
2025-04-10T15:30:37.2329276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,317.4,23.96,317.13
2025-04-10T15:31:37.2363084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,314.65,22.33,316.26
2025-04-10T15:32:37.2410427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,319.78,26.87,324.75
2025-04-10T15:33:37.2308370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,319.72,26.21,317.08
2025-04-10T15:34:37.2349145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,317.43,24.23,314.92
2025-04-10T15:35:37.2216370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,318.12,25.33,326.22
2025-04-10T15:36:37.2266418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,322.13,26.43,323.73
2025-04-10T15:37:37.2158402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,320.64,24.57,320.83
2025-04-10T15:38:37.2202046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,319.48,23.72,320.96
2025-04-10T15:39:37.2148443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,319.26,23.47,318.3
2025-04-10T15:40:37.2185578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,320.31,26.38,323.41
2025-04-10T15:41:37.2235085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,319.14,24.37,321.14
2025-04-10T15:42:37.2130772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,319.75,27.21,321.68
2025-04-10T15:43:37.2177865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,319.21,24.53,319.04
2025-04-10T15:44:37.2214428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,316.99,22.88,315.63
2025-04-10T15:45:37.2162735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,320.19,25.7,321.27
2025-04-10T15:46:37.2064558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,321.08,25.34,319
2025-04-10T15:47:37.2104075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,321.02,25.54,322.97
2025-04-10T15:48:37.2145119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,320.02,26.68,319.7
2025-04-10T15:49:37.2187615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,318.95,24.06,319.05
2025-04-10T15:50:37.2089011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,317.77,23.64,314.79
2025-04-10T15:51:37.2027145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,318.46,23.63,322.01
2025-04-10T15:52:37.2069331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,321.91,24.52,321.74
2025-04-10T15:53:37.2116431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,318.51,24.41,313.28
2025-04-10T15:54:37.2157259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,319.03,23.5,320.98
2025-04-10T15:55:37.2052297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,321.75,24.19,325.43
2025-04-10T15:56:37.2096379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,322.72,26.55,321.42
2025-04-10T15:57:37.2043809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,322.3,25.39,321.46
2025-04-10T15:58:37.2088465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,319.47,25.82,318
2025-04-10T15:59:37.1989453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,319.21,23.7,315.61
2025-04-10T16:00:37.2022528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,321.59,25.25,317.37
2025-04-10T16:01:37.2072466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,321.56,25.97,320.36
2025-04-10T16:02:37.2115832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,320.09,26.1,321.41
2025-04-10T16:03:37.2013748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,320.13,25.71,319.69
2025-04-10T16:04:37.1959219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,318.43,23.26,320.55
2025-04-10T16:05:37.1994328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,320.97,26.12,325.21
2025-04-10T16:06:37.2041530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,321.11,24.51,321.28
2025-04-10T16:07:37.2036047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,319.34,24.15,319.86
2025-04-10T16:08:37.1983908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,318.72,22.98,313.82
2025-04-10T16:09:37.2021737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,318.73,23.98,319.66
2025-04-10T16:10:37.2030902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,320.13,24.24,324.81
2025-04-10T16:11:37.2067647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,322.07,23.13,321.29
2025-04-10T16:12:37.1966514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,322.08,24.58,323.68
2025-04-10T16:13:37.1951456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,324.23,25.83,325.79
2025-04-10T16:14:37.2049938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,322.44,27.58,321.63
2025-04-10T16:15:37.2092179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,321.65,25.89,321.88
2025-04-10T16:16:37.2002881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,320.12,23.44,316.98
2025-04-10T16:17:37.2036485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,324.27,26.02,321.63
2025-04-10T16:18:37.2079838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,323.7,25.73,322.15
2025-04-10T16:19:37.2128528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,323.61,27.89,325.31
2025-04-10T16:20:37.2024299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,323.27,25.44,319.71
2025-04-10T16:21:37.2067122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,322.42,26.46,324.79
2025-04-10T16:22:37.2107264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,323.1,25.7,323.46
2025-04-10T16:23:37.2154435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,321.25,23.74,314.97
2025-04-10T16:24:37.2198253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,321.7,26.2,321.96
2025-04-10T16:25:37.2096135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,320.98,25.62,323.05
2025-04-10T16:26:37.1877281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,321.11,27.34,320.31
2025-04-10T16:27:37.2176245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,319.58,25.34,319
2025-04-10T16:28:37.2223388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,319.32,23.03,318.86
2025-04-10T16:29:37.2119638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,321.49,27.05,323.03
2025-04-10T16:30:37.2163942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,321.52,24.36,323.23
2025-04-10T16:31:37.1926644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,322.76,26.49,320.01
2025-04-10T16:32:37.2249331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,323.01,25.09,324.76
2025-04-10T16:33:37.2152195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,322.59,24.95,321.35
2025-04-10T16:34:37.2194401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,320.68,26.25,318.1
2025-04-10T16:35:37.2137827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,320.6,27.71,320.36
2025-04-10T16:36:37.2178390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,319.38,26.85,318.55
2025-04-10T16:37:37.2021259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,318.78,23.91,320.63
2025-04-10T16:38:37.1864585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,319.63,26.19,316.94
2025-04-10T16:39:37.1980143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,318.39,25.82,319.56
2025-04-10T16:40:37.2022270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,316.59,24.8,320.01
2025-04-10T16:41:37.2067140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,319.8,25.65,321.29
2025-04-10T16:42:37.1967313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,322.33,25.95,319.91
2025-04-10T16:43:37.1734739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,321.47,28.36,319.6
2025-04-10T16:44:37.1774466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,321.56,26.47,321.52
2025-04-10T16:45:37.1814718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,321.31,28.41,320.62
2025-04-10T16:46:37.1717582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,318.63,26.55,318.09
2025-04-10T16:47:37.1661728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,318.63,26.85,323.67
2025-04-10T16:48:37.1700373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,320.31,25.95,320.44
2025-04-10T16:49:37.1743993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,320.04,28.6,320.46
2025-04-10T16:50:37.1642971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,318.01,25.9,315.82
2025-04-10T16:51:37.1689900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,317.76,25.68,320.61
2025-04-10T16:52:37.1722649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,319.91,28.27,322.39
2025-04-10T16:53:37.1673476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,316.81,26.24,319.6
2025-04-10T16:54:37.1711087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,318.06,29.48,318.04
2025-04-10T16:55:37.1609621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,318.61,27.64,324
2025-04-10T16:56:37.1651886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,320.06,28.77,319.69
2025-04-10T16:57:37.1699769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,319.18,28.81,319.79
2025-04-10T16:58:37.1739459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,320.21,29.34,324.37
2025-04-10T16:59:37.1542686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,321.78,29.24,321.4
2025-04-10T17:00:37.1581692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,322.31,27.25,323.44
2025-04-10T17:01:37.1621942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,319.76,26.66,318.82
2025-04-10T17:02:37.1667459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,320.73,26.08,323.24
2025-04-10T17:03:37.1563942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,321.53,28.26,321.48
2025-04-10T17:04:37.1610823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,321.21,29.99,317.53
2025-04-10T17:05:37.1553006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,318.6,27.06,320.86
2025-04-10T17:06:37.1598700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,322.65,29.6,321.8
2025-04-10T17:07:37.1632719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,321.37,28.18,321.78
2025-04-10T17:08:37.1536705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,322.58,31.15,328.66
2025-04-10T17:09:37.1583819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,325.68,28.69,327.01
2025-04-10T17:10:37.1623198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,324.87,30.57,323.28
2025-04-10T17:11:37.1660174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,321,30.16,322.58
2025-04-10T17:12:37.1470061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,320.49,28.17,320.75
2025-04-10T17:13:37.1506070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,323.65,28.39,322.89
2025-04-10T17:14:37.1553225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,326.65,29.09,327.43
2025-04-10T17:15:37.1596541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,327.44,30.74,328.34
2025-04-10T17:16:37.1491619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,324.86,28.91,321.1
2025-04-10T17:17:37.1439951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,323.28,26.49,320.63
2025-04-10T17:18:37.1478399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,326.15,27.16,325.87
2025-04-10T17:19:37.1517642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,327.99,28.4,329.35
2025-04-10T17:20:37.1421904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,327.67,28.05,326.08
2025-04-10T17:21:37.1462685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,325.77,26.9,323.12
2025-04-10T17:22:37.1501998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,324.94,27.91,324.23
2025-04-10T17:23:37.1545824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,325.85,30.79,329.16
2025-04-10T17:24:37.1545394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,324.63,27.22,327.46
2025-04-10T17:25:37.1447115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,326.14,29.15,327.66
2025-04-10T17:26:37.1437268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,326.02,28.51,327
2025-04-10T17:27:37.1533708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,324.74,27.56,324.05
2025-04-10T17:28:37.1578771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,325.05,27.35,327.18
2025-04-10T17:29:37.1473919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,326.34,28.04,327.82
2025-04-10T17:30:37.1516533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,324.28,29.05,324.64
2025-04-10T17:31:37.1566046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,324.22,27.06,325.71
2025-04-10T17:32:37.1600121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,322.11,26.59,325.52
2025-04-10T17:33:37.1349597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,323.48,25.14,325.72
2025-04-10T17:34:37.1545129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,324.64,28.8,326.1
2025-04-10T17:35:37.1586700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,324.68,27.47,323.42
2025-04-10T17:36:37.1630322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,323.51,25.1,323.17
2025-04-10T17:37:37.1678773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,325.88,26.78,326.81
2025-04-10T17:38:37.1574638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,324.5,25.14,325.83
2025-04-10T17:39:37.1614151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,325.8,26.21,328.56
2025-04-10T17:40:37.1660793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,325.45,23.49,325.66
2025-04-10T17:41:37.1697823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,323.47,26.29,324.63
2025-04-10T17:42:37.1601463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,325.84,25.73,321.79
2025-04-10T17:43:37.1646436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,324.68,25.25,325.79
2025-04-10T17:44:37.1504188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,326.06,26.91,324.27
2025-04-10T17:45:37.1734287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,324.76,27.14,323.99
2025-04-10T17:46:37.1634954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,325.28,24.26,325.22
2025-04-10T17:47:37.1675237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,325.41,25.82,326.53
2025-04-10T17:48:37.1719460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,324.26,27.02,325.81
2025-04-10T17:49:37.1759844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,325.22,24.63,322.93
2025-04-10T17:50:37.1661030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,326.32,25.78,328.19
2025-04-10T17:51:37.1235771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,326.17,26.01,322.74
2025-04-10T17:52:37.1282749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,325.23,25.45,324.89
2025-04-10T17:53:37.1325679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,327.09,25.35,328.16
2025-04-10T17:54:37.1361929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,326.76,25.9,325.56
2025-04-10T17:55:37.1165250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,326.67,23.9,323.9
2025-04-10T17:56:37.1212416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,327.17,25.63,324.14
2025-04-10T17:57:37.1249415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,328.13,25.95,325.8
2025-04-10T17:58:37.1291178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,325.62,23.6,329.3
2025-04-10T17:59:37.1194612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,326.93,27.14,328.12
2025-04-10T18:00:37.1238215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,327.65,26.8,328.8
2025-04-10T18:01:37.1175601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,328.55,23.78,327.64
2025-04-10T18:02:37.1226549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,327.49,23.85,324.91
2025-04-10T18:03:37.1126502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,327.04,26.44,328.28
2025-04-10T18:04:37.1165327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,327.97,25.52,325.46
2025-04-10T18:05:37.1204018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,327.07,25.54,328.82
2025-04-10T18:06:37.1253891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,327.09,24.13,327.73
2025-04-10T18:07:37.1194020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,327.27,25.23,328.51
2025-04-10T18:08:37.1089333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,325.54,24.74,324.36
2025-04-10T18:09:37.1131574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,325.9,23.5,324.19
2025-04-10T18:10:37.1172112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,326.42,25.15,323.64
2025-04-10T18:11:37.1222796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,325.4,25.89,325.91
2025-04-10T18:12:37.1045378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,324.9,24.68,323.45
2025-04-10T18:13:37.1061852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,322.66,25.8,326.9
2025-04-10T18:14:37.1107012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,324.24,25.01,323.46
2025-04-10T18:15:37.1142799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,323.14,25.08,320.89
2025-04-10T18:16:37.1052040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,322.95,26.44,323.87
2025-04-10T18:17:37.1092174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,324.93,24.37,325.92
2025-04-10T18:18:37.1133605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,322.44,21.83,324.85
2025-04-10T18:19:37.1079630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,329.36,20.03,324.8
2025-04-10T18:20:37.0977373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,321.76,19.71,310.96
2025-04-10T18:21:37.1014523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,312.14,20.49,318.45
2025-04-10T18:22:37.1061626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,323.53,20.97,43.08
2025-04-10T18:23:37.1107140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,329.88,22.07,328.03
2025-04-10T18:24:37.1148679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,323.52,22.49,359.46
2025-04-10T18:25:37.1043520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,331.18,20.81,357.69
2025-04-10T18:26:37.0991907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,328.02,21.18,326.18
2025-04-10T18:27:37.1032559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,321.49,22.79,26.17
2025-04-10T18:28:37.1071270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,328.62,21.76,317.73
2025-04-10T18:29:37.0971917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,329.65,22.2,329.82
2025-04-10T18:30:37.1018659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,329.95,21.97,328.85
2025-04-10T18:31:37.1053998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,330.86,21.02,334.09
2025-04-10T18:32:37.1058674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,332.56,22.55,332.96
2025-04-10T18:33:37.0966165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,331,23.54,331.69
2025-04-10T18:34:37.0946941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,330.99,19.88,329.2
2025-04-10T18:35:37.0983057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,331.03,19.42,331.88
2025-04-10T18:36:37.1030229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,331.8,21.21,327.35
2025-04-10T18:37:37.1067090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,329.82,20.96,328.94
2025-04-10T18:38:37.0951373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,329.25,21.08,329.43
2025-04-10T18:39:37.0985572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,328.85,22.5,328.08
2025-04-10T18:40:37.1027478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,329.42,22.4,327.17
2025-04-10T18:41:37.1077471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,329.52,19.71,328.49
2025-04-10T18:42:37.0979330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,328.44,21.42,330.98
2025-04-10T18:43:37.1017966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,332.49,21.57,52.04
2025-04-10T18:44:37.1055669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,331.78,22.68,318.96
2025-04-10T18:45:37.1104951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,331.76,19.9,329.95
2025-04-10T18:46:37.0993830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,332.65,21.33,313.16
2025-04-10T18:47:37.1039903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,329.71,24.36,327.79
2025-04-10T18:48:37.1076469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,330.74,21.6,330.4
2025-04-10T18:49:37.1120255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,331.14,21.78,328.94
2025-04-10T18:50:37.1025113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,333.42,20.37,332.07
2025-04-10T18:51:37.1060274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,333.46,22.26,330.65
2025-04-10T18:52:37.1102235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,335.37,20.2,331.73
2025-04-10T18:53:37.1148293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,334.27,22.3,334.73
2025-04-10T18:54:37.1186744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,333.41,24.27,327.15
2025-04-10T18:55:37.1091106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,331.91,25.81,332.26
2025-04-10T18:56:37.1134198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,332.1,22.41,334.16
2025-04-10T18:57:37.1179396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,332.92,21.21,333.54
2025-04-10T18:58:37.0845480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,330.55,22.55,330.69
2025-04-10T18:59:37.0756519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,330.57,21.83,331.75
2025-04-10T19:00:37.0798711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,331.44,20.19,330.92
2025-04-10T19:01:37.0831490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,330.5,20.23,330.03
2025-04-10T19:02:37.1250378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,333.43,22.84,336.51
2025-04-10T19:03:37.1142079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,331.09,20.35,328.13
2025-04-10T19:04:37.0717043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,330.99,21.24,331.82
2025-04-10T19:05:37.0766364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,331.57,21.94,333.56
2025-04-10T19:06:37.0808718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,332.14,22.19,334.52
2025-04-10T19:07:37.0850036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,331.15,22.2,334.42
2025-04-10T19:08:37.0653352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,330.85,22.95,330.8
2025-04-10T19:09:37.0693732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,331.13,21.97,329.6
2025-04-10T19:10:37.0730052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,332.39,22.87,312.8
2025-04-10T19:11:37.0778930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,327.65,22.2,329.66
2025-04-10T19:12:37.0677603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,329.33,20.54,326.39
2025-04-10T19:13:37.0721938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,329.84,18.27,326
2025-04-10T19:14:37.0762279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,329.98,22.65,325.89
2025-04-10T19:15:37.0704680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,329.14,24.06,328.9
2025-04-10T19:16:37.0606207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,330.37,22.67,333.88
2025-04-10T19:17:37.0643740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,332.97,20.88,334.83
2025-04-10T19:18:37.0686678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,331.68,20.53,328.2
2025-04-10T19:19:37.0733603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,333.78,23.62,341.32
2025-04-10T19:20:37.0535318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,325.73,20.96,327.41
2025-04-10T19:21:37.0575069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,336.4,22.56,325.9
2025-04-10T19:22:37.0611139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,335.98,22.91,331.52
2025-04-10T19:23:37.0654630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,336.02,24.28,77.86
2025-04-10T19:24:37.0700932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,333.61,21.32,337.25
2025-04-10T19:25:37.0603024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,329.35,25.31,9.81
2025-04-10T19:26:37.0643757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,333.26,21.93,261.63
2025-04-10T19:27:37.0581674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,334.45,19.23,333.36
2025-04-10T19:28:37.0629212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,326.69,21.41,251.99
2025-04-10T19:29:37.0529189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,333.12,22.2,332.66
2025-04-10T19:30:37.0570691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,328.63,22.96,311.8
2025-04-10T19:31:37.0613789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,338.24,20.54,9.4
2025-04-10T19:32:37.0652949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,334.63,20.21,303.02
2025-04-10T19:33:37.0454389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,338.89,20.37,84.15
2025-04-10T19:34:37.0501441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,343.12,21.99,323.18
2025-04-10T19:35:37.0538481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,343.87,23.39,354.67
2025-04-10T19:36:37.0585738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,340.61,21.8,335.68
2025-04-10T19:37:37.0622702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,336.62,21.2,334.32
2025-04-10T19:38:37.0528445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,343.16,20.23,352.53
2025-04-10T19:39:37.0466011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,336.7,20.46,28.63
2025-04-10T19:40:37.0512927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,333.6,21,320.45
2025-04-10T19:41:37.0549603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,335.42,21.52,335.5
2025-04-10T19:42:37.0451513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,337.13,18.52,334.08
2025-04-10T19:43:37.0496588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,335.61,19.58,337.8
2025-04-10T19:44:37.0533350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,336.32,20.74,338.62
2025-04-10T19:45:37.0560565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,337.46,20.87,337.44
2025-04-10T19:46:37.0456509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,334.92,21.51,337.42
2025-04-10T19:47:37.0499780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,334.88,24.31,336.11
2025-04-10T19:48:37.0546312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,337.61,20.73,337.31
2025-04-10T19:49:37.0581495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,335.96,18.99,333.84
2025-04-10T19:50:37.0485332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,333.29,21.01,334.51
2025-04-10T19:51:37.0446644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,333.01,21.65,333.44
2025-04-10T19:52:37.0567003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,334.5,21.71,303.86
2025-04-10T19:53:37.0615895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,331.48,22.28,333.55
2025-04-10T19:54:37.0543857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,332.44,21.02,331.24
2025-04-10T19:55:37.0446603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,333.04,21.39,333.9
2025-04-10T19:56:37.0494220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,335.48,20.58,335.85
2025-04-10T19:57:37.0531258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,334.99,21.45,332.52
2025-04-10T19:58:37.0578540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,333.34,21.32,290.32
2025-04-10T19:59:37.0476301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,333.75,23.33,41.88
2025-04-10T20:00:37.0522028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,330.4,22.45,331.72
2025-04-10T20:01:37.0554201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,332.48,22.03,333.17
2025-04-10T20:02:37.0598740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,334.24,20.1,282.8
2025-04-10T20:03:37.0500290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,332.31,25.2,342.5
2025-04-10T20:04:37.0275793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,331.87,21.65,357.84
2025-04-10T20:05:37.0585282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,330.25,22.7,330.5
2025-04-10T20:06:37.0624337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,330.51,22.24,333.45
2025-04-10T20:07:37.0673264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,329,17.51,327.75
2025-04-10T20:08:37.0571438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,326.94,18.89,327.17
2025-04-10T20:09:37.0611932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,327.57,21.41,333.39
2025-04-10T20:10:37.0659253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,328.01,19.34,326.47
2025-04-10T20:11:37.0701834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,326.5,22.4,326.63
2025-04-10T20:12:37.0231585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,326.47,18.86,323.63
2025-04-10T20:13:37.0273414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,329.71,18.54,327.74
2025-04-10T20:14:37.0314476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,330.46,22.88,34.3
2025-04-10T20:15:37.0354794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,332.26,21.75,333.35
2025-04-10T20:16:37.0154239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,334.34,20.38,326.64
2025-04-10T20:17:37.0669447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,330.13,20.14,238.8
2025-04-10T20:18:37.0248192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,328.02,17.8,260.94
2025-04-10T20:19:37.0288469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,328.82,17.69,231.85
2025-04-10T20:20:37.0209922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,326.87,20.24,40.42
2025-04-10T20:21:37.0231919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,324.93,18.86,326.92
2025-04-10T20:22:37.0167876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,333.11,17.66,330.34
2025-04-10T20:23:37.0214380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,330.53,21.01,337.25
2025-04-10T20:24:37.0255616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,324.47,17.46,243.72
2025-04-10T20:25:37.0155788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,324.02,19.55,294.87
2025-04-10T20:26:37.0200397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,328.11,18.98,329.2
2025-04-10T20:27:37.0240604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,335.03,21.31,327.75
2025-04-10T20:28:37.0180180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,338.2,23.7,357.93
2025-04-10T20:29:37.0079740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,332.84,22,22.66
2025-04-10T20:30:37.0131129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,334.22,20.58,236.48
2025-04-10T20:31:37.0165675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,335.45,17.77,326.75
2025-04-10T20:32:37.0212070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,333.17,21.26,333.8
2025-04-10T20:33:37.0111969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,335.1,20.71,335.17
2025-04-10T20:34:37.0058256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,340.72,21.3,293.75
2025-04-10T20:35:37.0096380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,341.84,21.26,341.24
2025-04-10T20:36:37.0142182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,334.13,19.31,29.36
2025-04-10T20:37:37.0182343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,336.29,18.95,330.03
2025-04-10T20:38:37.0081781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,334.93,19.56,340.86
2025-04-10T20:39:37.0125637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,337.88,20.6,340.81
2025-04-10T20:40:37.0067247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,338.67,20.8,337.66
2025-04-10T20:41:37.0108984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,339.36,16.41,338.62
2025-04-10T20:42:37.0004419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,339.67,19.53,331.61
2025-04-10T20:43:37.0046620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,344.13,20.76,18
2025-04-10T20:44:37.0090229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,339.3,19.18,334.54
2025-04-10T20:45:37.0139283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,328.49,21.36,329.62
2025-04-10T20:46:37.0033419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,333.51,29.95,268.09
2025-04-10T20:47:37.0058484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,331.01,24.89,332.9
2025-04-10T20:48:37.0094315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,325.95,22.19,8.56
2025-04-10T20:49:37.0140947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,329.15,20.67,342.54
2025-04-10T20:50:37.0129062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,329.82,23.8,331.81
2025-04-10T20:51:37.0084917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,328.49,22.69,330.12
2025-04-10T20:52:37.0121714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,328.36,21.29,330.41
2025-04-10T20:53:36.9992346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,328.47,23.08,330.89
2025-04-10T20:54:36.0207956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,328.02,23.44,326.1
2025-04-10T20:55:36.0108346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,327.03,23.41,326.07
2025-04-10T20:56:36.0148670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,327.07,23.54,322.83
2025-04-10T20:57:36.0192054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,325.59,22.56,325.01
2025-04-10T20:58:36.0235195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,326.54,23.28,327.38
2025-04-10T20:59:36.0141245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,327.54,24.07,325.42
2025-04-10T21:00:36.0176180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,327.9,24.24,326.29
2025-04-10T21:01:35.9965496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,327.81,24.23,328.26
2025-04-10T21:02:35.0008161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,327.2,24.31,327.38
2025-04-10T21:03:34.9888845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,327.09,23.43,324.71
2025-04-10T21:04:33.9927114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,327.39,22.66,327.19
2025-04-10T21:05:32.9943418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,328.87,24.52,329.19
2025-04-10T21:06:31.9982286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,328.5,23.36,327.83
2025-04-10T21:07:31.0020063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,328.29,24.37,329.8
2025-04-10T21:08:30.9924877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,328.68,22.06,325.42
2025-04-10T21:09:29.9965203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,328.71,22.28,326.09
2025-04-10T21:10:29.0005592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,326.88,23.87,324.79
2025-04-10T21:11:29.0047846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,327.98,26.17,328.12
2025-04-10T21:12:28.9952889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,328.48,23.54,329.17
2025-04-10T21:13:27.9990487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,327.94,25.21,329.31
2025-04-10T21:14:27.0029912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,328.45,24.78,326.97
2025-04-10T21:15:27.0088085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,327.9,22.57,329.25
2025-04-10T21:16:26.9980238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,328.44,25.35,328.57
2025-04-10T21:17:26.0019061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,329.75,25.49,330.7
2025-04-10T21:18:26.0055001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,329.17,24.95,327.91
2025-04-10T21:19:26.0096578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,329.79,24.36,331.82
2025-04-10T21:20:25.9878295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,330.11,24.27,332.41
2025-04-10T21:21:25.0047068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,329.65,23.18,327.17
2025-04-10T21:22:24.9816615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,328.01,22.39,333.49
2025-04-10T21:23:24.0123265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,328.99,24.29,332.77
2025-04-10T21:24:23.9804898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,330.22,25.1,327.68
2025-04-10T21:25:23.0070117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,328.98,22.84,330.98
2025-04-10T21:26:22.9741138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,328.53,24.78,328.61
2025-04-10T21:27:22.0159294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,328.97,23.68,328.2
2025-04-10T21:28:21.9826569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,327.84,25.78,330.89
2025-04-10T21:29:20.9732715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,329.02,22.45,328.55
2025-04-10T21:30:20.0139656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,328.5,25.04,329.13
2025-04-10T21:31:19.9707599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,329.64,23.05,329.21
2025-04-10T21:32:18.9749526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,327.86,24.15,330.9
2025-04-10T21:33:17.9799650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,326.89,24.78,324.57
2025-04-10T21:34:16.9697625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,327.33,25.78,324.04
2025-04-10T21:35:15.9665302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,325.65,22.66,325.41
2025-04-10T21:36:14.9680796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,325.76,23.22,328.93
2025-04-10T21:37:13.9722435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,326.23,24.63,328.16
2025-04-10T21:38:12.9624035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,324.74,23.69,321.73
2025-04-10T21:39:11.9664104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,324.21,22.14,324.95
2025-04-10T21:40:10.9706522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,324.03,22.83,326.63
2025-04-10T21:41:09.9740273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,325.67,24.38,328.46
2025-04-10T21:42:08.9640481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,326.1,25.68,325.91
2025-04-10T21:43:07.9589713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,326.66,23.14,324.08
2025-04-10T21:44:06.9622368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,326.72,23.15,326.86
2025-04-10T21:45:05.9672407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,326.59,26.15,329.39
2025-04-10T21:46:04.9709035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,326.09,23.32,325.04
2025-04-10T21:47:03.9609526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,325.23,23.88,325.54
2025-04-10T21:48:02.9657226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,325.05,24.08,323.86
2025-04-10T21:49:01.9595877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,325.09,23.26,322.28
2025-04-10T21:50:00.9639462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,325.74,23.29,325.46
2025-04-10T21:50:59.9538017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,325.17,23.78,324.79
2025-04-10T21:51:58.9580824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,324.9,24.24,323.83
2025-04-10T21:52:57.9613954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,324.17,23.81,323.34
2025-04-10T21:53:56.9664509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,324.16,24.12,323.78
2025-04-10T21:54:55.9643456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,324.7,24.79,322.84
2025-04-10T21:55:54.9579427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,325.16,23.52,323.45
2025-04-10T21:56:53.9616541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,324.84,23.16,328.61
2025-04-10T21:57:52.9661754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,324.53,23.93,322.55
2025-04-10T21:58:51.9706866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,324.76,22.91,324.87
2025-04-10T21:59:50.9601303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,324.2,23.95,321.8
2025-04-10T22:00:49.9640992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,323.76,22.42,323.37
2025-04-10T22:01:48.9682529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,322.73,24.7,325.26
2025-04-10T22:02:47.9555340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,324.04,24.61,320.58
2025-04-10T22:03:46.9448280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,322.93,22.85,324.11
2025-04-10T22:04:45.9495009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,323.44,23.19,322.31
2025-04-10T22:05:44.9532044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,324.68,25.11,324.98
2025-04-10T22:06:43.9573043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,325.08,22.98,325.25
2025-04-10T22:07:42.9518355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,324.4,24.03,321.61
2025-04-10T22:08:41.9418380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,325.17,22.8,324.87
2025-04-10T22:09:40.9459204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,323.88,22.76,324.17
2025-04-10T22:10:39.9498398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,323.66,22.74,322.25
2025-04-10T22:11:38.9538393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,323.28,23.84,322.08
2025-04-10T22:12:37.9441951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,323.4,22.85,324.57
2025-04-10T22:13:36.9455519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,323.46,21.82,326.95
2025-04-10T22:14:35.9495251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,323.89,23.2,326.39
2025-04-10T22:15:34.9466044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,324.44,23.51,322.44
2025-04-10T22:16:33.9365605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,324.98,23.92,324.95
2025-04-10T22:17:32.9471679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,324.37,23.58,323.46
2025-04-10T22:18:31.9513027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,323.82,25.37,324.92
2025-04-10T22:19:30.9454528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,323.24,23.47,321.3
2025-04-10T22:20:29.9496749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,324.11,24.28,323.27
2025-04-10T22:21:28.9395973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,323.37,24.06,325.07
2025-04-10T22:22:27.9446635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,322.02,25.17,322.79
2025-04-10T22:23:26.9486971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,322.33,23.86,322.84
2025-04-10T22:24:25.9523731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,323.53,26.62,323.94
2025-04-10T22:25:24.9428943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,322.91,24.43,320.47
2025-04-10T22:26:23.9465613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,323.21,26.29,322.98
2025-04-10T22:27:22.9510056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,322.09,24.9,324.16
2025-04-10T22:28:21.9547143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,321.94,24.29,320.53
2025-04-10T22:29:20.9448446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,322.42,23.85,321.7
2025-04-10T22:30:19.9490730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,323.03,22.2,323.07
2025-04-10T22:31:18.9528731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,322.36,24.19,322.4
2025-04-10T22:32:17.9570910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,322.44,24.73,318.78
2025-04-10T22:33:16.9620968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,322.27,26.43,323.02
2025-04-10T22:34:15.9520140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,323.39,26.96,323.33
2025-04-10T22:35:14.9560350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,322.31,25.63,322.13
2025-04-10T22:36:13.9596369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,321.66,24.41,320.74
2025-04-10T22:37:12.9640971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,321.49,21.73,319.2
2025-04-10T22:38:11.9536867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,320.8,23.43,320.44
2025-04-10T22:39:10.9212912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,318.78,22.51,321.64
2025-04-10T22:40:09.9252331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,320.1,24.74,319.3
2025-04-10T22:41:08.9297225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,318.48,24.78,320.74
2025-04-10T22:42:07.9196513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,319.62,24.5,317.94
2025-04-10T22:43:06.9243949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,317.84,23.33,319.93
2025-04-10T22:44:05.9175803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,318.67,23.14,317.75
2025-04-10T22:45:04.9222026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,316.4,21.66,316.76
2025-04-10T22:46:03.9262057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,319.91,24.97,319.37
2025-04-10T22:47:02.9163318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,319.92,23.63,321.25
2025-04-10T22:48:01.9210384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,320.51,23.86,316.69
2025-04-10T22:49:00.9247466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,320.1,24.39,320.44
2025-04-10T22:49:59.9189084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,318.86,24.69,318.48
2025-04-10T22:50:58.9090280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,319.18,23.18,319.5
2025-04-10T22:51:57.9130319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,316.84,23.74,320.23
2025-04-10T22:52:56.9168447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,317.22,22.54,317.08
2025-04-10T22:53:55.9214086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,316.33,23.51,313.6
2025-04-10T22:54:54.9254001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,316.37,21.73,319.11
2025-04-10T22:55:53.9156273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,315.35,22.27,316.75
2025-04-10T22:56:52.9176835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,317.09,24.93,319.54
2025-04-10T22:57:51.9215000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,317.12,22.23,318.66
2025-04-10T22:58:50.9260275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,317.15,22.87,317.95
2025-04-10T22:59:49.9153149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,316.25,21.91,311.27
2025-04-10T23:00:48.9201072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,316.84,23.66,316.01
2025-04-10T23:01:47.9240661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,317.5,22.8,317.46
2025-04-10T23:02:46.9283475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,316.58,21.74,316.69
2025-04-10T23:03:45.9183224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,317.4,21.92,314.81
2025-04-10T23:04:44.9222186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,316.54,21.91,314.65
2025-04-10T23:05:43.9261181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,316.31,23.26,320.15
2025-04-10T23:06:42.9302309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,317.23,21.47,316.76
2025-04-10T23:07:41.9345070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,317.21,22,315.36
2025-04-10T23:08:40.9246412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,317.11,25.05,317.07
2025-04-10T23:09:39.9290973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,317.28,21.56,319.81
2025-04-10T23:10:38.9332068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,316.72,24.24,317.34
2025-04-10T23:11:37.9096576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,317.61,23.06,317.95
2025-04-10T23:12:37.8998921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,317.01,22.11,312.68
2025-04-10T23:13:36.9033403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,315.99,22.41,318.75
2025-04-10T23:14:36.8980095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,317.17,23.16,311.5
2025-04-10T23:15:35.9019644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,316.75,24.05,317
2025-04-10T23:16:35.8922581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,317.2,22.49,316.39
2025-04-10T23:17:35.8966238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,316.39,23.47,318.41
2025-04-10T23:18:34.9008608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,316.74,23.72,318.37
2025-04-10T23:19:33.9045993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,317.33,25.4,317.65
2025-04-10T23:20:33.9088438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,317.08,23.98,319.26
2025-04-10T23:21:33.8888451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,316.7,23.32,313.74
2025-04-10T23:22:33.8936301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,317,24.04,319.46
2025-04-10T23:23:33.8978363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,317.43,24.66,321.41
2025-04-10T23:24:32.9021029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,318.47,24.05,320.58
2025-04-10T23:25:32.8922527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,318.38,24.84,318.36
2025-04-10T23:26:32.8956804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,318.54,23.4,320.3
2025-04-10T23:27:32.8969622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,319.83,24.01,319.85
2025-04-10T23:28:31.9011088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,320.55,25.64,320.95
2025-04-10T23:29:31.8912874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,318.77,24.77,316.39
2025-04-10T23:30:31.8954119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,319.68,26.45,320.9
2025-04-10T23:31:31.8993641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,320.27,23.49,321.96
2025-04-10T23:32:30.9037639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,317.88,24.77,322.09
2025-04-10T23:33:29.9075886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,320.33,24.09,317.46
2025-04-10T23:34:29.8984108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,321.16,24.15,320.44
2025-04-10T23:35:28.9025939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,319.81,23.5,320.86
2025-04-10T23:36:27.9065595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,321.43,25.27,320.36
2025-04-10T23:37:26.9104947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,322.25,26.19,321.69
2025-04-10T23:38:25.9002305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,321.06,24.03,321.89
2025-04-10T23:39:25.9051750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,321.88,24.81,320.69
2025-04-10T23:40:25.9089701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,321.64,24.79,324.12
2025-04-10T23:41:24.9126744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,321.91,24.52,322.88
2025-04-10T23:42:24.9027209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,322.05,23.99,321.27
2025-04-10T23:43:24.8974835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,322.02,25.43,322.94
2025-04-10T23:44:23.9011480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,322.87,24.11,322.96
2025-04-10T23:45:23.9056775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,322.96,25.53,324.19
2025-04-10T23:46:22.9098048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,322.69,25.22,322.74
2025-04-10T23:47:21.9002020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,322.89,23,323.65
2025-04-10T23:48:20.9041425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,322.96,23.91,326.39
2025-04-10T23:49:19.9086147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,322.24,25.11,323.76
2025-04-10T23:50:18.9126084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,321.63,23.22,320.47
2025-04-10T23:51:17.9028409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,321.88,24.16,319.37
2025-04-10T23:52:16.9067884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,320.67,23.84,324.23
2025-04-10T23:53:15.9105064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,321.02,23.73,322.98
2025-04-10T23:54:15.8782971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,320.16,24.42,321.09
2025-04-10T23:55:15.8678557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,320.93,24.98,323.26
2025-04-10T23:56:15.8725895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,320.13,24.74,316.11
2025-04-10T23:57:15.8764233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,320.03,24.66,322.35
2025-04-10T23:58:15.8709087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,320.13,22.26,324.09
2025-04-10T23:59:15.8748219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,319.88,24.77,323.09