ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-11T00:00:15.8653619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,320.54,24.83,320.65
2025-04-11T00:01:15.8726844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,321.42,23.9,320.33
2025-04-11T00:02:15.8709135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,320.24,24.88,317.33
2025-04-11T00:03:15.8754280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,320.33,27.49,320.05
2025-04-11T00:04:15.8655589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,319.24,26.04,320.16
2025-04-11T00:05:15.8694759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,318.02,24.17,317.91
2025-04-11T00:06:15.8697043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,317.83,25.24,319.03
2025-04-11T00:07:15.8784004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,316.49,25.08,319.04
2025-04-11T00:08:15.8687402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,317.38,27.17,317.03
2025-04-11T00:09:15.8724426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,317.25,23.4,314.56
2025-04-11T00:10:15.8764281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,317.98,27.16,319.88
2025-04-11T00:11:15.8660941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,316.85,24.73,316.14
2025-04-11T00:12:15.8566297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,316.8,25.41,317.76
2025-04-11T00:13:15.8611036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,317.9,26.19,316.58
2025-04-11T00:14:15.8649251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,317.89,26.97,311.16
2025-04-11T00:15:15.8588249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,316.21,26.08,317.58
2025-04-11T00:16:15.8630029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,316.32,24.59,314.9
2025-04-11T00:17:15.8537145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,317.31,23.98,318.33
2025-04-11T00:18:15.8578195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,316.42,26.26,317.41
2025-04-11T00:19:15.8616057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,315.91,26.71,317.04
2025-04-11T00:20:15.8659338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,318.41,27.43,316.35
2025-04-11T00:21:15.8467096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,317.51,25.57,317.58
2025-04-11T00:22:15.8500426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,317.5,28.46,320.48
2025-04-11T00:23:15.8545533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,317.84,28.18,316.83
2025-04-11T00:24:15.8590976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,316.27,27.1,316.29
2025-04-11T00:25:15.8492105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,317.24,27.03,317.4
2025-04-11T00:26:15.8537265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,317.59,30.6,318.89
2025-04-11T00:27:15.8476395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,317.16,26.98,314.62
2025-04-11T00:28:15.8516549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,316.13,26.94,314.19
2025-04-11T00:29:15.8562956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,315.06,25.66,313.93
2025-04-11T00:30:15.8455706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,315.67,26.65,313.13
2025-04-11T00:31:15.8504781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,315.67,26.79,315.21
2025-04-11T00:32:15.8548865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,316.99,27.88,316.05
2025-04-11T00:33:15.8489070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,317.75,27.5,321.97
2025-04-11T00:34:15.8391695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,317.19,27.42,320.47
2025-04-11T00:35:15.8429956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,316.65,27.55,319.29
2025-04-11T00:36:15.8469063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,317.8,28.4,317.55
2025-04-11T00:37:15.8512782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,317.66,27.53,320.38
2025-04-11T00:38:15.8413954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,318.99,27.99,318.41
2025-04-11T00:39:15.8398651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,318.81,26.77,318.45
2025-04-11T00:40:15.8441240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,318.97,28.06,319.22
2025-04-11T00:41:15.8481724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,317.33,26.45,322.35
2025-04-11T00:42:15.8380679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,319.99,31.55,318.6
2025-04-11T00:43:15.8422710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,317.53,25.74,319.35
2025-04-11T00:44:15.8469921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,319.8,28.34,322.59
2025-04-11T00:45:15.8504991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,319.01,27.05,319.83
2025-04-11T00:46:15.8407042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,319.44,27.83,318.32
2025-04-11T00:47:15.8455483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,319.43,29.5,316
2025-04-11T00:48:15.8494411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,317.57,27.99,316.52
2025-04-11T00:49:15.8534365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,317.43,28.29,317.86
2025-04-11T00:50:15.8575673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,317.17,28.8,317.48
2025-04-11T00:51:15.8474647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,316.47,25.76,313.08
2025-04-11T00:52:15.8520715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,315.89,27.68,317.74
2025-04-11T00:53:15.8566799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,316.23,27.76,316.77
2025-04-11T00:54:15.8604508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,305.25,24.61,293.6
2025-04-11T00:55:15.8506276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,308.2,25.49,247.35
2025-04-11T00:56:15.8547129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,311.73,25.79,314.37
2025-04-11T00:57:15.8347776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,312.36,26.8,313.24
2025-04-11T00:58:15.8630824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,312.58,23.94,311.15
2025-04-11T00:59:15.8673304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,313.37,25.31,312.48
2025-04-11T01:00:15.8241267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,313,25.21,316.09
2025-04-11T01:01:15.8647845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,314.51,25.89,310.23
2025-04-11T01:02:15.8591116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,313.1,27.64,312.86
2025-04-11T01:03:15.8360035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,312.46,23.7,309.35
2025-04-11T01:04:15.8600857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,312.63,26.19,312.54
2025-04-11T01:05:15.8649404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,316.46,26.16,11.23
2025-04-11T01:06:15.8292017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,313.81,23.5,316.42
2025-04-11T01:07:15.8338851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,315.39,26.39,316.79
2025-04-11T01:08:15.8240773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,315.9,26.23,315.36
2025-04-11T01:09:15.8277461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,315.48,25.11,314.88
2025-04-11T01:10:15.8320422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,317.68,26.34,314.27
2025-04-11T01:11:15.8362105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,318.39,27.1,315.72
2025-04-11T01:12:15.8266653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,319.1,26.29,316.71
2025-04-11T01:13:15.8313336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,317.8,26.25,317.41
2025-04-11T01:14:15.8200805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,317.17,22.83,319.4
2025-04-11T01:15:15.8242807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,318.24,28.87,318.79
2025-04-11T01:16:15.8439760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,318.45,24.93,317.29
2025-04-11T01:17:15.8340497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,318.42,27.08,315.6
2025-04-11T01:18:15.8379171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,316.04,23.04,316.51
2025-04-11T01:19:15.8174665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,320.12,27,311.52
2025-04-11T01:20:15.8220247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,316.96,26.02,317.5
2025-04-11T01:21:15.8114035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,316.97,26.5,316.62
2025-04-11T01:22:15.8063456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,318.37,24.15,316.98
2025-04-11T01:23:15.8105865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,318.71,25.01,318.7
2025-04-11T01:24:15.8146658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,319.63,26.47,321.87
2025-04-11T01:25:15.8041602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,319.48,23.82,317.72
2025-04-11T01:26:15.8090140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,319.61,26.05,315.43
2025-04-11T01:27:15.8125020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,320.86,24.19,314.29
2025-04-11T01:28:15.8173694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,317.77,25.86,318.19
2025-04-11T01:29:15.8119126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,316.14,28.86,311.22
2025-04-11T01:30:15.8012586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,318.43,27.22,289.21
2025-04-11T01:31:15.8062088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,313.73,26.7,317.32
2025-04-11T01:32:15.8099072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,314.66,25.73,314.91
2025-04-11T01:33:15.8145064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,314.94,27.8,289.21
2025-04-11T01:34:15.8043462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,317.99,27.89,3.89
2025-04-11T01:35:15.7984397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,316.54,27.3,5.54
2025-04-11T01:36:15.8026431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,315.38,26.81,309.59
2025-04-11T01:37:15.8072027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,316.58,27.73,295.88
2025-04-11T01:38:15.7970245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,313.32,24.58,311.05
2025-04-11T01:39:15.8012043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,314.86,29.55,313.8
2025-04-11T01:40:15.8051264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,313.24,25.72,313.03
2025-04-11T01:41:15.8001744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,312.92,26.01,314.97
2025-04-11T01:42:15.7902273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,313.7,27.36,316.32
2025-04-11T01:43:15.7943346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,313.1,27.51,312.55
2025-04-11T01:44:15.7987053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,314.95,28.04,311.08
2025-04-11T01:45:15.8021202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,314.28,26.61,316.16
2025-04-11T01:46:15.8064892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,315.37,27.1,313.54
2025-04-11T01:47:15.7902743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,314,29.5,313.77
2025-04-11T01:48:15.7993977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,313.13,26.07,311.5
2025-04-11T01:49:15.7986295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,312.53,23.6,310.96
2025-04-11T01:50:15.8032615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,312.5,26.82,312.89
2025-04-11T01:51:15.7929154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,314.26,24.61,310.85
2025-04-11T01:52:15.7978093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,312.7,26.91,311.54
2025-04-11T01:53:15.7923202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,313.3,25.7,314.51
2025-04-11T01:54:15.8063475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,312.83,23.8,309.57
2025-04-11T01:55:15.7961498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,312.65,29.29,314.05
2025-04-11T01:56:15.8003799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,312.61,28.36,313.66
2025-04-11T01:57:15.7944335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,314.19,28.22,17.47
2025-04-11T01:58:15.7991352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,311.36,25.47,311.47
2025-04-11T01:59:15.8026621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,312.97,28.54,311.46
2025-04-11T02:00:15.7931066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,312.81,27.18,313.23
2025-04-11T02:01:15.7978436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,313.29,29.02,310.01
2025-04-11T02:02:15.8016681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,315.09,25.06,316.68
2025-04-11T02:03:15.8053686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,316.42,25.07,317.15
2025-04-11T02:04:15.7820190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,315.82,24.37,317.08
2025-04-11T02:05:15.8002172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,314.88,25.94,312.35
2025-04-11T02:06:15.8044322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,313.59,27.84,308.15
2025-04-11T02:07:15.8089340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,313.21,26.16,314.6
2025-04-11T02:08:15.7982623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,313.28,29.25,311.13
2025-04-11T02:09:15.8024341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,311.36,27.7,312.69
2025-04-11T02:10:15.8074303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,312.46,31.35,310.4
2025-04-11T02:11:15.8109649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,312.37,27.04,312.32
2025-04-11T02:12:15.8014215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,312.3,29.44,312.29
2025-04-11T02:13:15.8060720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,312.89,25.85,315.63
2025-04-11T02:14:15.7806916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,314.36,29.06,313.88
2025-04-11T02:15:15.7852935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,314.68,27.57,316.49
2025-04-11T02:16:15.7893132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,314.48,26.57,313.65
2025-04-11T02:17:15.7789003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,314.22,26.83,317.48
2025-04-11T02:18:15.7836004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,314.86,26.29,316.37
2025-04-11T02:19:15.7735624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,315.44,28.67,315.1
2025-04-11T02:20:15.7774516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,316.03,26.02,313.91
2025-04-11T02:21:15.7672700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,316.8,27.78,317.94
2025-04-11T02:22:15.7716469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,315.96,29.19,313.68
2025-04-11T02:23:15.7754052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,316.47,28.91,315.95
2025-04-11T02:24:15.7700077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,314.08,28.84,313.59
2025-04-11T02:25:15.7605530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,315.02,28.69,306.77
2025-04-11T02:26:15.7642223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,317.04,27.87,310.85
2025-04-11T02:27:15.7686723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,314.33,27.6,313.19
2025-04-11T02:28:15.7723714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,315.55,28.33,315.95
2025-04-11T02:29:15.7671014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,315.69,25.11,313.18
2025-04-11T02:30:15.7572201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,314.76,28.14,313.58
2025-04-11T02:31:15.7608708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,316.3,28.6,316.3
2025-04-11T02:32:15.7652330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,314.28,28.6,317.09
2025-04-11T02:33:15.7699442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,315.01,26.2,317.46
2025-04-11T02:34:15.7597496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,314.88,29.6,317.89
2025-04-11T02:35:15.7545176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,316.12,26.02,318.16
2025-04-11T02:36:15.7584005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,316.67,27.4,319.13
2025-04-11T02:37:15.7625026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,315.45,26.53,317.34
2025-04-11T02:38:15.7529732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,315.13,29.35,317.25
2025-04-11T02:39:15.7564305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,315.61,28.69,318.29
2025-04-11T02:40:15.7610469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,316.78,23.48,313.03
2025-04-11T02:41:15.7658270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,318.08,26.14,318.5
2025-04-11T02:42:15.7458099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,318.1,25.63,318.95
2025-04-11T02:43:15.7500765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,317.54,27.53,319.43
2025-04-11T02:44:15.7543463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,318.47,26.75,316.99
2025-04-11T02:45:15.7580949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,318.94,26.88,317.9
2025-04-11T02:46:15.7540109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,319.31,28.12,320.73
2025-04-11T02:47:15.7428315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,318.28,28.83,317.4
2025-04-11T02:48:15.7470335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,317.27,28.54,317.73
2025-04-11T02:49:15.7505847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,317.37,25.58,319.27
2025-04-11T02:50:15.7553577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,318.31,24.88,319.36
2025-04-11T02:51:15.7448092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,317.92,26.75,314.42
2025-04-11T02:52:15.7498711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,317.67,27.45,320.43
2025-04-11T02:53:15.7436462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,318.48,28.59,321.52
2025-04-11T02:54:15.7483323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,317.28,27.47,316.36
2025-04-11T02:55:15.7381139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,315.48,24.23,312.12
2025-04-11T02:56:15.7421685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,314.91,25.02,315.18
2025-04-11T02:57:15.7465337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,316.59,24.87,317.07
2025-04-11T02:58:15.7504552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,316.14,25.03,318.84
2025-04-11T02:59:15.7486365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,316.01,25.89,313.74
2025-04-11T03:00:15.7392172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,317.34,25.95,318.01
2025-04-11T03:01:15.7433744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,319.95,28.6,317.58
2025-04-11T03:02:15.7473759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,316.47,26.83,315.07
2025-04-11T03:03:15.7511693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,317.15,26.91,318.29
2025-04-11T03:04:15.7410674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,316.79,26.85,322.02
2025-04-11T03:05:15.7458856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,318.46,26.73,318.17
2025-04-11T03:06:15.7499652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,318.81,26.44,319.48
2025-04-11T03:07:15.7546502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,318.96,27.95,322.61
2025-04-11T03:08:15.7440519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,317.94,28.17,318.23
2025-04-11T03:09:15.7484848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,318.87,27.71,318.39
2025-04-11T03:10:15.7523005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,318.84,27.42,322.11
2025-04-11T03:11:15.7571643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,319.61,29.05,315.4
2025-04-11T03:12:15.7470475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,319.1,26.86,317.87
2025-04-11T03:13:15.7514142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,319.1,27.12,318.8
2025-04-11T03:14:15.7557613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,319.75,28.66,317.07
2025-04-11T03:15:15.7594391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,319.04,26.93,321.34
2025-04-11T03:16:15.7642314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,320.6,26.83,323.38
2025-04-11T03:17:15.7544115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,320.77,27.72,322
2025-04-11T03:18:15.7487607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,320.57,30.04,320.43
2025-04-11T03:19:15.7627125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,319.59,29.79,320.1
2025-04-11T03:20:15.7571551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,321.42,29.94,318.7
2025-04-11T03:21:15.7567666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,318.61,29.51,321.84
2025-04-11T03:22:15.7423211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,319.41,28.03,320.4
2025-04-11T03:23:15.7549506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,318.34,29.01,318.86
2025-04-11T03:24:15.7597130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,318.28,28.38,319.51
2025-04-11T03:25:15.7153259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,318.55,28.93,316.76
2025-04-11T03:26:15.7196728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,317.98,29.94,318.95
2025-04-11T03:27:15.7247097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,317.57,26.73,320.77
2025-04-11T03:28:15.7284363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,318.7,27.75,314.95
2025-04-11T03:29:15.7223508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,316.36,28.79,317.67
2025-04-11T03:30:15.7126659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,318.1,28.67,315.72
2025-04-11T03:31:15.7166155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,317.1,28.07,317.56
2025-04-11T03:32:15.7209283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,318.21,27.83,316.76
2025-04-11T03:33:15.7250813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,317.13,27.13,314.19
2025-04-11T03:34:15.7058406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,316.31,30.09,314.15
2025-04-11T03:35:15.7095905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,317.36,28.88,317.23
2025-04-11T03:36:15.7142570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,315.7,28.57,316.97
2025-04-11T03:37:15.7184993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,317.72,28.92,316.17
2025-04-11T03:38:15.7084565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,317.89,27.9,319.27
2025-04-11T03:39:15.7127659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,317.68,26.47,312.71
2025-04-11T03:40:15.7068874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,316.42,25.96,318.76
2025-04-11T03:41:15.7105606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,316.74,25.99,317.92
2025-04-11T03:42:15.7059578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,320.03,27.89,323.19
2025-04-11T03:43:15.7057572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,318.61,27.97,316.69
2025-04-11T03:44:15.7100238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,318.8,28.84,322.18
2025-04-11T03:45:15.7141882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,319.84,28.1,320.06
2025-04-11T03:46:15.7176727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,317.16,29.26,318.75
2025-04-11T03:47:15.6981148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,318.6,28.35,317.25
2025-04-11T03:48:15.7022819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,318.41,28.19,314.58
2025-04-11T03:49:15.7066938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,316.29,29.41,319.24
2025-04-11T03:50:15.7106511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,317.18,29.44,318.91
2025-04-11T03:51:15.7012391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,316.92,28.91,315.56
2025-04-11T03:52:15.6953697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,316.36,25.87,316.92
2025-04-11T03:53:15.6992464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,316.01,26.93,316.13
2025-04-11T03:54:15.7039485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,315.53,29.88,313.85
2025-04-11T03:55:15.6935170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,318.31,28.85,319.61
2025-04-11T03:56:15.6982248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,317.1,27.15,319.11
2025-04-11T03:57:15.7019568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,316.28,24.56,317.27
2025-04-11T03:58:15.6967100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,318.36,28.13,317.46
2025-04-11T03:59:15.7000421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,319.98,29.08,320.69
2025-04-11T04:00:15.6908642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,318.59,28.92,318.37
2025-04-11T04:01:15.6947873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,319.15,26.94,320.55
2025-04-11T04:02:15.6987371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,318.88,28.55,323.15
2025-04-11T04:03:15.7030938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,320.34,27.84,318.47
2025-04-11T04:04:15.6867816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,320.08,27.59,319.48
2025-04-11T04:05:15.6872607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,319.91,26.34,318.34
2025-04-11T04:06:15.6954524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,319.98,26.75,319.85
2025-04-11T04:07:15.6961148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,320.79,28.64,322.62
2025-04-11T04:08:15.6865993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,320.5,26.01,322.59
2025-04-11T04:09:15.6906756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,320.25,28.91,321.65
2025-04-11T04:10:15.6880043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,321.11,27.35,322.63
2025-04-11T04:11:15.6925000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,321.9,28.47,323.56
2025-04-11T04:12:15.6941228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,322.23,24.37,321.32
2025-04-11T04:13:15.6870669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,320.89,26.26,319.73
2025-04-11T04:14:15.6913628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,321.82,27.36,324.17
2025-04-11T04:15:15.6957382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,320.98,24.78,322.65
2025-04-11T04:16:15.6997820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,320.8,26.01,320.74
2025-04-11T04:17:15.6898899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,322.1,25.75,321.09
2025-04-11T04:18:15.6942443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,323.25,27.93,328.36
2025-04-11T04:19:15.6839300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,324.1,26.3,323.47
2025-04-11T04:20:15.7027627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,324.48,25.21,326.69
2025-04-11T04:21:15.6928480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,324.51,25.57,326.33
2025-04-11T04:22:15.6971590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,325.4,25.91,323.72
2025-04-11T04:23:15.7005294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,323.99,27.3,325.19
2025-04-11T04:24:15.7052367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,325.22,28.15,324.27
2025-04-11T04:25:15.6953848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,324.5,26.66,324.89
2025-04-11T04:26:15.6996789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,323.88,25.43,323.19
2025-04-11T04:27:15.7038330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,323.44,27.72,325.33
2025-04-11T04:28:15.7073989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,324.67,27.95,323.47
2025-04-11T04:29:15.7116428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,325.24,28.79,323.75
2025-04-11T04:30:15.6688366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,324.34,26,322.62
2025-04-11T04:31:15.7088454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,324.38,26.2,322.79
2025-04-11T04:32:15.6764312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,325.81,27.32,325.84
2025-04-11T04:33:15.6808712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,324.33,27.54,327.92
2025-04-11T04:34:15.6610211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,324.98,26.17,326.41
2025-04-11T04:35:15.6655744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,326.24,25.1,328.84
2025-04-11T04:36:15.6699973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,325.94,25.27,325.74
2025-04-11T04:37:15.6747136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,327.17,27.97,325.28
2025-04-11T04:38:15.6637446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,325.22,23.9,326.48
2025-04-11T04:39:15.6684512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,326.07,25.57,325.22
2025-04-11T04:40:15.6626520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,326.27,24.26,327.11
2025-04-11T04:41:15.6663728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,327.13,24.06,327.83
2025-04-11T04:42:15.6710598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,327.02,25.85,324.95
2025-04-11T04:43:15.6606624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,325.16,24.4,324.47
2025-04-11T04:44:15.6650582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,324.33,25.28,323.4
2025-04-11T04:45:15.6695333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,324.96,24.47,325.79
2025-04-11T04:46:15.6635571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,324.98,25.08,327.76
2025-04-11T04:47:15.6534027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,324.74,22.99,326.77
2025-04-11T04:48:15.6583807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,324.85,24.97,323.71
2025-04-11T04:49:15.6617457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,326.26,23.46,329.06
2025-04-11T04:50:15.6663988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,326.27,24.2,325.63
2025-04-11T04:51:15.6569130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,326.45,22.36,327.09
2025-04-11T04:52:15.6505804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,325.12,23.26,325.23
2025-04-11T04:53:15.6545468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,325.63,22.62,322.15
2025-04-11T04:54:15.6591569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,314.52,18.67,313.9
2025-04-11T04:55:15.6489148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,320.18,21.27,325.87
2025-04-11T04:56:15.6531859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,328.19,21.71,328.13
2025-04-11T04:57:15.6575636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,326.7,20.91,326.61
2025-04-11T04:58:15.6519703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,328.41,22.6,328.65
2025-04-11T04:59:15.6556111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,328.11,21.54,327.11
2025-04-11T05:00:15.6461531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,329.98,22.14,331.13
2025-04-11T05:01:15.6501244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,331.35,20.34,332.83
2025-04-11T05:02:15.6546901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,331.6,21.02,332.22
2025-04-11T05:03:15.6585376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,332.7,21.44,332.29
2025-04-11T05:04:15.6387695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,333.86,20.22,333.68
2025-04-11T05:05:15.6434790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,334.09,21.74,334.09
2025-04-11T05:06:15.6477301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,335.1,20.05,336.51
2025-04-11T05:07:15.6511973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,334.66,19.08,333.18
2025-04-11T05:08:15.6416630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,333.93,22.06,330.81
2025-04-11T05:09:15.6459080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,333.71,21.05,332.5
2025-04-11T05:10:15.6403385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,333.92,19.14,335.43
2025-04-11T05:11:15.6441660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,334.31,19.6,333.3
2025-04-11T05:12:15.6483654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,334.52,19.28,331.92
2025-04-11T05:13:15.6391876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,334.38,20.73,334.72
2025-04-11T05:14:15.6433427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,334.06,20.65,335.37
2025-04-11T05:15:15.6419161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,332.8,20.21,332.43
2025-04-11T05:16:15.6460729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,331.98,21.69,332.36
2025-04-11T05:17:15.6359640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,331.46,21.71,332.64
2025-04-11T05:18:15.6401906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,330.97,20.09,331.58
2025-04-11T05:19:15.6444777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,329.96,20.36,330.97
2025-04-11T05:20:15.6485774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,330.13,18.07,327.28
2025-04-11T05:21:15.6390080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,328.85,22,328.58
2025-04-11T05:22:15.6424526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,327.58,18.48,327.84
2025-04-11T05:23:15.6470595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,328.62,20.09,329.23
2025-04-11T05:24:15.6509648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,329.76,20.28,329.38
2025-04-11T05:25:15.6406832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,329.44,22.34,329.89
2025-04-11T05:26:15.6455898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,330.35,20.66,332.07
2025-04-11T05:27:15.6494472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,330.62,19.96,331.55
2025-04-11T05:28:15.6539325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,330.71,19.9,330.42
2025-04-11T05:29:15.6579433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,330.62,20.27,332.39
2025-04-11T05:30:15.6473869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,331.35,19.93,329.95
2025-04-11T05:31:15.6517111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,332.15,19.28,333.29
2025-04-11T05:32:15.6558991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,332.82,19.15,332.01
2025-04-11T05:33:15.6603862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,332.23,19.11,329.86
2025-04-11T05:34:15.6409596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,331.3,20.21,331.87
2025-04-11T05:35:15.6549872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,331.44,20.46,331.62
2025-04-11T05:36:15.6493797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,330.71,19.86,330.51
2025-04-11T05:37:15.6537201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,330.6,20.3,329.55
2025-04-11T05:38:15.6529323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,330.24,18.97,331.06
2025-04-11T05:39:15.6471035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,330.05,21.66,330.74
2025-04-11T05:40:15.6522713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,329.83,19.66,329.02
2025-04-11T05:41:15.6220041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,331.59,21.18,315.6
2025-04-11T05:42:15.6266584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,334.57,21.64,44.92
2025-04-11T05:43:15.6165301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,334.03,20.95,19.27
2025-04-11T05:44:15.6208940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,324.32,20.59,280.69
2025-04-11T05:45:15.6152434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,324.92,23.68,219.3
2025-04-11T05:46:15.6192722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,327.69,19.51,329.57
2025-04-11T05:47:15.6097933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,328.66,21.2,329.83
2025-04-11T05:48:15.6133780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,328.38,21.71,329.49
2025-04-11T05:49:15.6175694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,329.22,20.33,332.44
2025-04-11T05:50:15.6223785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,331.13,19.88,332.18
2025-04-11T05:51:15.6020193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,331.88,21.85,336.2
2025-04-11T05:52:15.6067291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,332.91,20.32,335.09
2025-04-11T05:53:15.6109667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,332.63,21.34,332.16
2025-04-11T05:54:15.6152291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,332.89,22.08,335.02
2025-04-11T05:55:15.6047066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,332.91,20.86,332.7
2025-04-11T05:56:15.6092277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,332.94,20.11,335.24
2025-04-11T05:57:15.6032647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,332.99,20,332.4
2025-04-11T05:58:15.6079504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,332.09,19.16,329.77
2025-04-11T05:59:15.6118728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,332.24,21.41,328.26
2025-04-11T06:00:15.6015527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,331.65,20.2,331.03
2025-04-11T06:01:15.5996196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,331.67,21.19,331.57
2025-04-11T06:02:15.6102429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,333,21.29,333.94
2025-04-11T06:03:15.6048855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,331.78,20.81,332.54
2025-04-11T06:04:15.5945728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,333.16,22.54,335.42
2025-04-11T06:05:15.5984286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,332.2,21.11,332.15
2025-04-11T06:06:15.6033019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,330.36,21.77,223.27
2025-04-11T06:07:15.6094421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,328.23,21.76,250.17
2025-04-11T06:08:15.5973455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,327.72,20.6,327.16
2025-04-11T06:09:15.5910744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,333.02,20.97,330.97
2025-04-11T06:10:15.5959915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,331.5,20.71,327.76
2025-04-11T06:11:15.6000704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,330.41,20.83,330.41
2025-04-11T06:12:15.6044431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,329.94,22.29,331.25
2025-04-11T06:13:15.5944636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,329.69,19.54,327.6
2025-04-11T06:14:15.5987097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,329.34,19.96,329.39
2025-04-11T06:15:15.5924812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,328.41,20.04,327.61
2025-04-11T06:16:15.5970864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,328.26,19.56,327.89
2025-04-11T06:17:15.5876093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,330.48,21.8,317.3
2025-04-11T06:18:15.5917110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,328.74,21.33,319.92
2025-04-11T06:19:15.5954086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,327.79,23.33,276.91
2025-04-11T06:20:15.5940682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,321.74,22.59,59.06
2025-04-11T06:21:15.5842901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,324.99,22.81,319.43
2025-04-11T06:22:15.5888569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,325.13,21.04,330.34
2025-04-11T06:23:15.5928892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,316.94,21.87,344.95
2025-04-11T06:24:15.5968808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,320.73,23.34,338.52
2025-04-11T06:25:15.5875234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,319.66,20.24,290.98
2025-04-11T06:26:15.5916950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,325.41,21.55,344.31
2025-04-11T06:27:15.5953502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,317.65,21.6,297.4
2025-04-11T06:28:15.5886780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,320.8,20.1,303.44
2025-04-11T06:29:15.5935941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,320.36,21.97,350.04
2025-04-11T06:30:15.5832683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,316.89,22.02,319.09
2025-04-11T06:31:15.5878024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,311.01,18.89,272.17
2025-04-11T06:32:15.5921743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,316,21.42,305.67
2025-04-11T06:33:15.5966132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,323.88,22.46,268.29
2025-04-11T06:34:15.5863260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,322.53,23.2,339.99
2025-04-11T06:35:15.5903748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,317.67,24.64,329.95
2025-04-11T06:36:15.5947513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,316.84,22.19,327.94
2025-04-11T06:37:15.5983885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,317.65,21.31,318.29
2025-04-11T06:38:15.5892866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,314.43,22.74,276.99
2025-04-11T06:39:15.5933658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,319.54,24.48,320.87
2025-04-11T06:40:15.5737066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,317.72,22.09,313.22
2025-04-11T06:41:15.6020933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,314.98,21.14,317.53
2025-04-11T06:42:15.6056173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,313.57,22.48,315.33
2025-04-11T06:43:15.5962248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,317.17,25.11,348.7
2025-04-11T06:44:15.6002853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,320.77,22.08,318.04
2025-04-11T06:45:15.6045604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,321.37,23.72,323.85
2025-04-11T06:46:15.5745416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,320.73,21.86,319.19
2025-04-11T06:47:15.5653473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,319.52,22.72,319.5
2025-04-11T06:48:15.5689250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,318.82,22.03,315.15
2025-04-11T06:49:15.5729415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,317.88,23.45,320.32
2025-04-11T06:50:15.6111352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,318.58,22.8,317.07
2025-04-11T06:51:15.6017864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,317.87,23.76,316.23
2025-04-11T06:52:15.5623759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,316.99,23.2,318.83
2025-04-11T06:53:15.5659527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,316.08,21.54,311.53
2025-04-11T06:54:15.5702125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,314.8,22.74,317.52
2025-04-11T06:55:15.5601078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,315.78,23.21,318.14
2025-04-11T06:56:15.5551349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,316.17,22.38,317.73
2025-04-11T06:57:15.5590858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,316.12,21.66,315.32
2025-04-11T06:58:15.5631372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,312.23,22.03,316.46
2025-04-11T06:59:15.5670943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,315.07,22.24,316.67
2025-04-11T07:00:15.5571463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,315.06,22.43,317.3
2025-04-11T07:01:15.5545735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,318.5,23.6,319.12
2025-04-11T07:02:15.5555489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,320.01,23.46,325.38
2025-04-11T07:03:15.5597494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,321.4,23.59,322.82
2025-04-11T07:04:15.5503252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,321.74,23.42,322.62
2025-04-11T07:05:15.5547055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,321.54,23.45,320.64
2025-04-11T07:06:15.5588062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,321.31,22.62,323.91
2025-04-11T07:07:15.5625702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,320.87,23.59,318.64
2025-04-11T07:08:15.5431734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,318.97,24.29,320.08
2025-04-11T07:09:15.5469002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,318.44,24.02,315.97
2025-04-11T07:10:15.5510660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,319.92,23.35,318.97
2025-04-11T07:11:15.5556836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,320.99,25.6,322.83
2025-04-11T07:12:15.5595534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,321.71,24.72,320.42
2025-04-11T07:13:15.5498106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,321.52,25.33,323.65
2025-04-11T07:14:15.5441349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,323.12,23.07,322.37
2025-04-11T07:15:15.5482795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,323.25,25.26,326.56
2025-04-11T07:16:15.5522338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,324.34,23.74,323.63
2025-04-11T07:17:15.5427789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,322.93,23.83,321.95
2025-04-11T07:18:15.5474442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,322.05,22.88,326.39
2025-04-11T07:19:15.5416393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,320.74,26.03,321.2
2025-04-11T07:20:15.5458530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,320.06,22.95,322.99
2025-04-11T07:21:15.5360644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,320.54,25.7,320.2
2025-04-11T07:22:15.5396951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,319.08,25.4,318.8
2025-04-11T07:23:15.5442540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,319.21,23.64,317.08
2025-04-11T07:24:15.5483564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,321.18,24.81,318.21
2025-04-11T07:25:15.5379633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,321.53,25.48,318.49
2025-04-11T07:26:15.5383434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,321.47,25.02,317.82
2025-04-11T07:27:15.5432448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,320.88,24.08,323.67
2025-04-11T07:28:15.5473459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,322.29,26.08,324.35
2025-04-11T07:29:15.5451161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,323.44,25.79,322.03
2025-04-11T07:30:15.5417900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,323.53,27.09,328.04
2025-04-11T07:31:15.5461456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,323.25,25.08,323.58
2025-04-11T07:32:15.5503797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,322.55,25.43,322.76
2025-04-11T07:33:15.5539720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,323.1,26,323.42
2025-04-11T07:34:15.5319580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,324.01,26.04,324.14
2025-04-11T07:35:15.5365737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,324.15,27.7,323.7
2025-04-11T07:36:15.5406591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,323.52,24.26,322.3
2025-04-11T07:37:15.5443078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,323.26,25.02,325.51
2025-04-11T07:38:15.5343146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,324.3,25.82,323.44
2025-04-11T07:39:15.5313830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,324.41,24.14,325.44
2025-04-11T07:40:15.5433698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,323.88,24.4,325.1
2025-04-11T07:41:15.5473218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,323.76,24.29,326.33
2025-04-11T07:42:15.5419113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,324.48,25.62,324.61
2025-04-11T07:43:15.5318928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,323.36,23.42,321.27
2025-04-11T07:44:15.5363998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,322.95,24.62,322.04
2025-04-11T07:45:15.5406410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,324.01,25.29,323.95
2025-04-11T07:46:15.5443832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,323.76,23.96,320.71
2025-04-11T07:47:15.5340106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,322.96,24.06,324.82
2025-04-11T07:48:15.5244572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,322.55,24.7,324.87
2025-04-11T07:49:15.5430927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,324.52,24.89,326.49
2025-04-11T07:50:15.5467390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,323.91,24.86,324.69
2025-04-11T07:51:15.5399101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,323.45,23.94,323.55
2025-04-11T07:52:15.5419360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,324.18,23.91,321.99
2025-04-11T07:53:15.5456034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,324.06,25.45,324.82
2025-04-11T07:54:15.5529963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,324.23,24.86,324.01
2025-04-11T07:55:15.5397616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,324.97,25.77,326.82
2025-04-11T07:56:15.5437724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,324.75,24.66,326.88
2025-04-11T07:57:15.5148881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,325.13,34.47,267.7
2025-04-11T07:58:15.5192802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,327.2,24.88,326.66
2025-04-11T07:59:15.5232587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,328.07,23.09,327
2025-04-11T08:00:15.5035063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,328.46,22.97,329.1
2025-04-11T08:01:15.5077525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,329.15,23.69,332.48
2025-04-11T08:02:15.5116819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,328.56,22.63,335.67
2025-04-11T08:03:15.5159335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,325.23,22.36,346.09
2025-04-11T08:04:15.5056173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,326.78,21.85,350.28
2025-04-11T08:05:15.5097841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,328.78,21.8,333.5
2025-04-11T08:06:15.5143293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,328.21,23.9,326.76
2025-04-11T08:07:15.5089796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,327.54,22.98,329.06
2025-04-11T08:08:15.4987417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,328.65,35.88,269.36
2025-04-11T08:09:15.5034325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,329.22,22.81,326.14
2025-04-11T08:10:15.5076270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,327.15,23.32,322.73
2025-04-11T08:11:15.5116285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,326.19,22.3,322.64
2025-04-11T08:12:15.5057830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,325.4,25.16,325.96
2025-04-11T08:13:15.4961391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,324.5,22.95,326.27
2025-04-11T08:14:15.4996802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,324.9,22.02,325.72
2025-04-11T08:15:15.5043221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,324.02,21.89,320.72
2025-04-11T08:16:15.5081878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,324.05,21.5,325.57
2025-04-11T08:17:15.4987977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,323.71,21.57,324.97
2025-04-11T08:18:15.4925487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,324.31,22.22,321.71
2025-04-11T08:19:15.4972333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,324.1,23.13,325.76
2025-04-11T08:20:15.5013401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,326.14,22.27,326.23
2025-04-11T08:21:15.4915007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,324.79,21.03,327.24
2025-04-11T08:22:15.4951196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,324.66,19.28,326.63
2025-04-11T08:23:15.4997921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,323.09,17.72,318.18
2025-04-11T08:24:15.4998706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,313.21,17.13,307.65
2025-04-11T08:25:15.4960230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,314.57,18.2,320.18
2025-04-11T08:26:15.4894147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,314.44,19.87,321.51
2025-04-11T08:27:15.4938534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,321.99,19.8,319.71
2025-04-11T08:28:15.4979501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,321.26,20.12,320.58
2025-04-11T08:29:15.5007057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,318.39,21.98,316.03
2025-04-11T08:30:15.4906983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,317.22,18.26,316.86
2025-04-11T08:31:15.4949786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,316.84,22.42,317.21
2025-04-11T08:32:15.4990451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,317.55,19.04,318.95
2025-04-11T08:33:15.5033786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,320.81,21.34,322.09
2025-04-11T08:34:15.4941408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,324.54,22.68,325.4
2025-04-11T08:35:15.4976155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,327.93,18.65,330.16
2025-04-11T08:36:15.5025804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,330.69,18.5,331.92
2025-04-11T08:37:15.4876558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,329.67,21.2,330.27
2025-04-11T08:38:15.4775754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,328.92,21.7,324.61
2025-04-11T08:39:15.4823040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,328.03,20.5,327.92
2025-04-11T08:40:15.4864053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,329.22,21.92,330.79
2025-04-11T08:41:15.4841230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,330.11,21.51,331.76
2025-04-11T08:42:15.4879288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,332.24,21.04,328.83
2025-04-11T08:43:15.4748389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,329.54,22.5,326.94
2025-04-11T08:44:15.4823007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,326.69,21.33,327.2
2025-04-11T08:45:15.4863295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,325.38,23.47,324.46
2025-04-11T08:46:15.4912807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,324.11,24.28,323.92
2025-04-11T08:47:15.4811587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,325.14,20.91,326.89
2025-04-11T08:48:15.4850536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,325.55,20.85,328.04
2025-04-11T08:49:15.4893927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,326.27,20.64,324.89
2025-04-11T08:50:15.4939714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,326.78,22.38,325.85
2025-04-11T08:51:15.4834603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,326.05,22.48,325.86
2025-04-11T08:52:15.4879413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,322.98,21.39,323.23
2025-04-11T08:53:15.4918580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,319.95,22.26,318.08
2025-04-11T08:54:15.4961968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,317,21.28,318.22
2025-04-11T08:55:15.4992464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,318.9,21.76,318.9
2025-04-11T08:56:15.4912220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,319.97,21.62,322.03
2025-04-11T08:57:15.4951831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,321.79,20.79,321.32
2025-04-11T08:58:15.4993254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,321.92,22.18,322.87
2025-04-11T08:59:15.5034106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,320.77,22.15,320.75
2025-04-11T09:00:15.4937035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,321.17,22.25,318.05
2025-04-11T09:01:15.4977027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,320.15,21.79,321.07
2025-04-11T09:02:15.5017326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,319.05,23.47,320.37
2025-04-11T09:03:15.4727705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,320.4,22.23,318.96
2025-04-11T09:04:15.4528550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,320.86,21.63,319.94
2025-04-11T09:05:15.4570868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,321.6,22.57,320.77
2025-04-11T09:06:15.4614646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,321.73,20.73,322.36
2025-04-11T09:07:15.4650491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,321.49,22.5,321.07
2025-04-11T09:08:15.4555394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,320.81,22.36,320.06
2025-04-11T09:09:15.4598755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,319.67,22.12,319.09
2025-04-11T09:10:15.4544091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,320.2,21.61,318.74
2025-04-11T09:11:15.4577734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,322.23,21.77,322.1
2025-04-11T09:12:15.4628519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,321.46,21.25,321.77
2025-04-11T09:13:15.4522034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,320.82,22.38,318.99
2025-04-11T09:14:15.4571757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,317.83,23.15,317
2025-04-11T09:15:15.4606935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,316.71,22.31,315.76
2025-04-11T09:16:15.4552950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,316.61,23.11,318.33
2025-04-11T09:17:15.4449424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,317.06,23.62,317.95
2025-04-11T09:18:15.4496120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,314.25,22.92,315.29
2025-04-11T09:19:15.4532695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,314.67,22.8,313.53
2025-04-11T09:20:15.4579428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,315.08,24.58,314.48
2025-04-11T09:21:15.4476574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,314.59,21.85,316.65
2025-04-11T09:22:15.4424573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,316.04,25.6,315.97
2025-04-11T09:23:15.4463467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,315.48,23.1,315.97
2025-04-11T09:24:15.4503007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,315.57,24.78,314.9
2025-04-11T09:25:15.4546369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,315.96,22.53,315.64
2025-04-11T09:26:15.4451966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,316.2,25.04,316.12
2025-04-11T09:27:15.4490622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,315.54,26.85,315.27
2025-04-11T09:28:15.4527915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,316.82,26.71,316.37
2025-04-11T09:29:15.4564867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,317.26,26.51,319.24
2025-04-11T09:30:15.4470517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,317.65,27.07,318.57
2025-04-11T09:31:15.4505277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,318.78,26.21,318.66
2025-04-11T09:32:15.4547199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,319.75,24.29,321.36
2025-04-11T09:33:15.4594458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,320.22,25.27,320.81
2025-04-11T09:34:15.4499371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,320.65,24.17,319.59
2025-04-11T09:35:15.4350843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,321.17,24.18,320.05
2025-04-11T09:36:15.4391850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,321.26,23.15,321.47
2025-04-11T09:37:15.4433652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,322.02,25.62,322.55
2025-04-11T09:38:15.4334067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,322.75,23.84,322.44
2025-04-11T09:39:15.4273392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,323.41,21.38,325.23
2025-04-11T09:40:15.4314268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,323.1,20.76,323.91
2025-04-11T09:41:15.4359485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,321.8,23.98,319.31
2025-04-11T09:42:15.4405930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,320.11,22.64,320.5
2025-04-11T09:43:15.4306963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,319.2,23.28,319.49
2025-04-11T09:44:15.4343711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,318.28,22.13,319.71
2025-04-11T09:45:15.4286884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,318.16,24.31,316.82
2025-04-11T09:46:15.4331553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,317.77,22.78,318.07
2025-04-11T09:47:15.4235147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,317.48,23.55,317.64
2025-04-11T09:48:15.4275851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,320.3,24.43,318.32
2025-04-11T09:49:15.4319034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,314.86,22.34,311.95
2025-04-11T09:50:15.4354973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,311.65,22.48,309.96
2025-04-11T09:51:15.4192123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,306.53,22.72,305.53
2025-04-11T09:52:15.4237491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,306.6,20.53,305.05
2025-04-11T09:53:15.4278439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,304.67,21.3,302.37
2025-04-11T09:54:15.4326987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,303.88,22.2,302.87
2025-04-11T09:55:15.4367251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,302.74,22.88,299
2025-04-11T09:56:15.4261358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,301.29,21.92,300.07
2025-04-11T09:57:15.4312337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,301.2,23.11,300.83
2025-04-11T09:58:15.4353375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,299.03,24.6,297.55
2025-04-11T09:59:15.4394851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,309.16,21.87,305.91
2025-04-11T10:00:15.4293317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,310.35,21.32,308.3
2025-04-11T10:01:15.4335338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,309.54,20.53,309.84
2025-04-11T10:02:15.4374634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,308.78,22.13,308.87
2025-04-11T10:03:15.4419258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,308.96,23.07,307.15
2025-04-11T10:04:15.4325550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,309.23,21.85,308.64
2025-04-11T10:05:15.4364792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,310.45,24.12,309.14
2025-04-11T10:06:15.4409219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,310.23,21.53,311.61
2025-04-11T10:07:15.4449194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,310.7,23.26,310.99
2025-04-11T10:08:15.4347853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,309.57,21.32,308.73
2025-04-11T10:09:15.4391433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,310.91,24.45,309.67
2025-04-11T10:10:15.4094663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,310.3,22.12,308.74
2025-04-11T10:11:15.4137048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,310.01,24.12,308.02
2025-04-11T10:12:15.4517583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,308.94,23.89,310.59
2025-04-11T10:13:15.4422583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,310.89,21.48,308.55
2025-04-11T10:14:15.4465203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,309.04,22.88,309.63
2025-04-11T10:15:15.4501785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,311.21,20.48,314.67
2025-04-11T10:16:15.4111655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,312.2,20.11,314.31
2025-04-11T10:17:15.4010599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,314.15,18.84,312.79
2025-04-11T10:18:15.4054792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,314.48,19.66,321.63
2025-04-11T10:19:15.3998017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,319.31,20.28,323.48
2025-04-11T10:20:15.4032754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,322.2,19.17,318.34
2025-04-11T10:21:15.3942024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,321.11,19.14,325.73
2025-04-11T10:22:15.3974961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,325.47,20.2,328.68
2025-04-11T10:23:15.4021484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,323.64,19.29,321.05
2025-04-11T10:24:15.4059035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,319.11,23.63,318.24
2025-04-11T10:25:15.4101378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,319.61,23.04,322.42
2025-04-11T10:26:15.3907110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,320.1,22.73,323.03
2025-04-11T10:27:15.3949748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,321.79,21.18,320.3
2025-04-11T10:28:15.4079138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,322.76,22.97,326.23
2025-04-11T10:29:15.4035858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,323.92,21.24,325.88
2025-04-11T10:30:15.3933043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,324.28,22.52,322.65
2025-04-11T10:31:15.3964437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,325.19,22.42,322.65
2025-04-11T10:32:15.4006954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,323.92,20.91,324.5
2025-04-11T10:33:15.4052600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,324.81,21.47,324.2
2025-04-11T10:34:15.3948931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,325.76,20.9,322.77
2025-04-11T10:35:15.3992479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,326.43,21.45,329.17
2025-04-11T10:36:15.4035961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,326.38,21.71,322.3
2025-04-11T10:37:15.4077622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,327.06,21.85,326.63
2025-04-11T10:38:15.3982137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,326.65,21.36,329.04
2025-04-11T10:39:15.4019086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,325.89,22.03,327.77
2025-04-11T10:40:15.3877005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,325.74,21.47,323.39
2025-04-11T10:41:15.3914207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,323.93,20.85,322.77
2025-04-11T10:42:15.3958275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,322.67,21.66,320.13
2025-04-11T10:43:15.3757291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,322.17,21.11,322.72
2025-04-11T10:44:15.3806211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,321.83,21.09,317.36
2025-04-11T10:45:15.3848050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,319.47,20.54,318.8
2025-04-11T10:46:15.3888553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,318.4,21.45,316.56
2025-04-11T10:47:15.3785151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,316.88,21.42,313.62
2025-04-11T10:48:15.3731600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,316.36,21.32,318.12
2025-04-11T10:49:15.3772738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,316.86,22.51,314.92
2025-04-11T10:50:15.3819127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,316.33,20.8,318.32
2025-04-11T10:51:15.3716157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,313.12,21.18,317.06
2025-04-11T10:52:15.3762929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,318.82,15.31,200.56
2025-04-11T10:53:15.3795236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,305.63,19.4,268.3
2025-04-11T10:54:15.3774068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,308.02,18.61,315.09
2025-04-11T10:55:15.3825412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,314.32,18.97,321.92
2025-04-11T10:56:15.3721291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,323.31,16.62,328.67
2025-04-11T10:57:15.3761190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,329.45,17.06,330.89
2025-04-11T10:58:15.3807739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,330.52,17.08,329.23
2025-04-11T10:59:15.3848983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,330.44,17.72,328.97
2025-04-11T11:00:15.3745965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,327.57,17.58,327.48
2025-04-11T11:01:15.3796953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,324.73,18.21,322.27
2025-04-11T11:02:15.3835353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,321.91,17.05,321.21
2025-04-11T11:03:15.3881398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,318.97,16.95,317.38
2025-04-11T11:04:15.3775721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,317.82,15.65,313.5
2025-04-11T11:05:15.3824748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,315.23,16.58,60.88
2025-04-11T11:06:15.3761120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,317.92,15.82,311.28
2025-04-11T11:07:15.3899633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,314.89,17.17,314.45
2025-04-11T11:08:15.3570470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,314.96,17.39,312.95
2025-04-11T11:09:15.3752111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,313.71,17.22,313.75
2025-04-11T11:10:15.3788046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,316.2,19.87,276.72
2025-04-11T11:11:15.3830669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,310.11,21.51,308.9
2025-04-11T11:12:15.3875892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,315.45,18.77,313.31
2025-04-11T11:13:15.3774271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,313.79,18.75,312.84
2025-04-11T11:14:15.3817485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,315.15,15.94,314.74
2025-04-11T11:15:15.3857802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,313.6,18.95,310.76
2025-04-11T11:16:15.3898563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,314.9,18.78,310.49
2025-04-11T11:17:15.3817514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,314.25,13.68,315.91
2025-04-11T11:18:15.3847029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,316.42,19.13,311.38
2025-04-11T11:19:15.3888288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,317.73,18.21,312.8
2025-04-11T11:20:15.3589044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,318.96,19.1,57.69
2025-04-11T11:21:15.3494170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,317.71,19,258.78
2025-04-11T11:22:15.3537412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,314.06,19.72,310.7
2025-04-11T11:23:15.3475210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,315.7,19.56,307.37
2025-04-11T11:24:15.3516030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,314.39,20,311.91
2025-04-11T11:25:15.3558382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,315.68,20,316.4
2025-04-11T11:26:15.3462406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,315.6,19.46,316.07
2025-04-11T11:27:15.3503847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,319.02,19.1,320.9
2025-04-11T11:28:15.3550793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,320.51,16.82,321.08
2025-04-11T11:29:15.3578566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,321.52,18.51,324.34
2025-04-11T11:30:15.3484335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,323.9,18.7,324.21
2025-04-11T11:31:15.3519698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,322.62,17.81,321.91
2025-04-11T11:32:15.3562648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,322.51,19.6,324.44
2025-04-11T11:33:15.3603527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,324.87,19,324.98
2025-04-11T11:34:15.3506623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,325.37,19.57,326.41
2025-04-11T11:35:15.3552464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,327.06,18.21,325.87
2025-04-11T11:36:15.3593177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,326.42,17.81,325.92
2025-04-11T11:37:15.3449446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,328.86,16.62,330.79
2025-04-11T11:38:15.3343349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,332.2,15.03,336.02
2025-04-11T11:39:15.3393227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,335.98,13.59,336.74
2025-04-11T11:40:15.3335593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,337.4,13.36,338.7
2025-04-11T11:41:15.3376584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,341.66,13.62,342.87
2025-04-11T11:42:15.3412357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,342.99,11.86,342.68
2025-04-11T11:43:15.3314443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,346.28,12.04,346.33
2025-04-11T11:44:15.3355199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,346.79,10.94,348.86
2025-04-11T11:45:15.3404829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,347.8,10.54,348.64
2025-04-11T11:46:15.3346457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,350.78,9.7,352.32
2025-04-11T11:47:15.3240517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,350.9,9.39,349.77
2025-04-11T11:48:15.3285762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,348.63,9.51,347.28
2025-04-11T11:49:15.3327091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,346.85,9.26,345.56
2025-04-11T11:50:15.3374396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,351.11,8.7,354.69
2025-04-11T11:51:15.3269871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,357.2,6.72,357.4
2025-04-11T11:52:15.3219256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,9.25,5.87,18.65
2025-04-11T11:53:15.3252009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,24.3,5.64,29.12
2025-04-11T11:54:15.3298650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,30.82,5.63,30.05
2025-04-11T11:55:15.3345737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,31.48,5.07,39.41
2025-04-11T11:56:15.3240214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,44.12,3.52,50.01
2025-04-11T11:57:15.3283400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,60.53,3.16,55.95
2025-04-11T11:58:15.3227384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,66.79,3.3,41.36
2025-04-11T11:59:15.3265992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,75.22,3.63,54.83
2025-04-11T12:00:15.3165695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,68.5,2.09,39.75
2025-04-11T12:01:15.3216947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,300.69,5.65,271.59
2025-04-11T12:02:15.3253550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,260.26,3.41,257.77
2025-04-11T12:03:15.3295191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,264.61,9.68,235.87
2025-04-11T12:04:15.3142540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,297.84,3.22,310.77
2025-04-11T12:05:15.3174837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,310.37,20.63,177.23
2025-04-11T12:06:15.3221525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,300.5,19.6,55.69
2025-04-11T12:07:15.3264499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,296.44,7.22,310.93
2025-04-11T12:08:15.3159058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,298.77,16.12,284.58
2025-04-11T12:09:15.3200571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,310.95,15.7,305.25
2025-04-11T12:10:15.3243574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,310.55,15.44,315.37
2025-04-11T12:11:15.3288057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,317.35,14.25,316.9
2025-04-11T12:12:15.3326886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,318.71,14.75,319.63
2025-04-11T12:13:15.3236190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,319.95,13.6,319.6
2025-04-11T12:14:15.3271097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,320.32,12.89,319.54
2025-04-11T12:15:15.3315505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,317.07,14.59,315.37
2025-04-11T12:16:15.3361368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,317.04,13.82,318.55
2025-04-11T12:17:15.3262039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,323.45,12.38,323.07
2025-04-11T12:18:15.3304447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,320.32,11.73,317.15
2025-04-11T12:19:15.3343998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,319.86,10.69,321.29
2025-04-11T12:20:15.3384908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,318.85,11.41,315.76
2025-04-11T12:21:15.3189930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,315.72,13.97,312.27
2025-04-11T12:22:15.3230885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,311.85,16.53,311.64
2025-04-11T12:23:15.3272236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,311.73,16.13,310.04
2025-04-11T12:24:15.3310898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,314.31,15.7,309.76
2025-04-11T12:25:15.3353474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,316.9,14.7,305.76
2025-04-11T12:26:15.3266670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,313.9,14.58,315.88
2025-04-11T12:27:15.3053476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,317.37,16.3,317.39
2025-04-11T12:28:15.3382108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,317.38,14.31,317.87
2025-04-11T12:29:15.3138552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,318.18,13.89,321.32
2025-04-11T12:30:15.3036963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,322.02,14.09,323.68
2025-04-11T12:31:15.3077873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,323.22,13.75,323.69
2025-04-11T12:32:15.3117189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,323.72,14.78,323.23
2025-04-11T12:33:15.2972208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,322.32,13.79,320.93
2025-04-11T12:34:15.2965963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,324.21,13.29,325.34
2025-04-11T12:35:15.3104458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,324.88,13.11,323.43
2025-04-11T12:36:15.3147054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,323.97,12.34,325.47
2025-04-11T12:37:15.3187547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,327.26,12.24,328.85
2025-04-11T12:38:15.3021743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,330.93,11.64,331.88
2025-04-11T12:39:15.3131342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,333.42,10.91,332.58
2025-04-11T12:40:15.3075001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,332.94,14.05,334.53
2025-04-11T12:41:15.2928145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,337,13.79,337.77
2025-04-11T12:42:15.2970907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,338.89,14.63,338.28
2025-04-11T12:43:15.2873690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,337.39,15.41,335.11
2025-04-11T12:44:15.2818897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,337.76,13.28,337.46
2025-04-11T12:45:15.2860190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,337.52,14.93,339.34
2025-04-11T12:46:15.2901034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,339.81,14.69,339.47
2025-04-11T12:47:15.2798374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,339.43,12.52,338.84
2025-04-11T12:48:15.2841030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,335.35,12.36,335.57
2025-04-11T12:49:15.2887320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,332.04,12.37,329.56
2025-04-11T12:50:15.2824013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,330.3,12.58,328.2
2025-04-11T12:51:15.2730872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,330.04,12.81,331.08
2025-04-11T12:52:15.2767605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,332.73,13.37,337.01
2025-04-11T12:53:15.2817360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,343.91,14.95,346.28
2025-04-11T12:54:15.2857383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,350.49,15.48,352.37
2025-04-11T12:55:15.2798810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,355.43,15.73,357.95
2025-04-11T12:56:15.2694144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,359.29,13.84,0.46
2025-04-11T12:57:15.2744439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,2.77,17.18,3.44
2025-04-11T12:58:15.2787012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,8.07,15.79,9.52
2025-04-11T12:59:15.2829457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,11.54,16.25,10.97
2025-04-11T13:00:15.2721912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,8.68,19.12,10.27
2025-04-11T13:01:15.2673112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,8.75,18.07,9.86
2025-04-11T13:02:15.2714865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,9.02,13.99,7.72
2025-04-11T13:03:15.2750120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,29.68,10.4,35.25
2025-04-11T13:04:15.2687546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,25.47,15.49,17.3
2025-04-11T13:05:15.2696452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,19.12,15.66,13.03
2025-04-11T13:06:15.2733877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,10.57,16.32,10.63
2025-04-11T13:07:15.2681395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,12.1,15.02,19.05
2025-04-11T13:08:15.2676293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,18.33,15.29,10.88
2025-04-11T13:09:15.2625800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,13.08,15.44,16.62
2025-04-11T13:10:15.2666611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,17.36,15.19,16.26
2025-04-11T13:11:15.2713148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,20.52,13.66,21.61
2025-04-11T13:12:15.2754690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,23.32,13.17,22.39
2025-04-11T13:13:15.2583276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,21.31,12.36,17.78
2025-04-11T13:14:15.2632829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,22.64,16.44,28.18
2025-04-11T13:15:15.2672523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,30.56,15.99,33.61
2025-04-11T13:16:15.2714138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,31.58,15.21,29.56
2025-04-11T13:17:15.2575019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,36.94,15.16,38.71
2025-04-11T13:18:15.2661168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,29.97,12.71,29.93
2025-04-11T13:19:15.2703668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,33.58,12.36,29.7
2025-04-11T13:20:15.2743252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,34.21,11.73,36.18
2025-04-11T13:21:15.2642145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,33.8,10.79,35.76
2025-04-11T13:22:15.2687690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,34.56,10.22,30.12
2025-04-11T13:23:15.2729059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,27.82,8.26,20.5
2025-04-11T13:24:15.2766498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,25.52,10.86,24.95
2025-04-11T13:25:15.2817178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,28.35,12.64,31.72
2025-04-11T13:26:15.2709890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,24.72,12.17,20.23
2025-04-11T13:27:15.2752967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,1.23,10.19,351.79
2025-04-11T13:28:15.2795089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,319.41,13.08,273.57
2025-04-11T13:29:15.2837758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,283.64,15.77,290.65
2025-04-11T13:30:15.2740207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,294.81,11.27,308.29
2025-04-11T13:31:15.2783162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,290.11,12.83,309.58
2025-04-11T13:32:15.2826853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,311.75,12.4,310.01
2025-04-11T13:33:15.2770923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,317.09,11.46,339.65
2025-04-11T13:34:15.2670519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,289.21,17.98,280.97
2025-04-11T13:35:15.2715192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,279.24,16.89,283.42
2025-04-11T13:36:15.2755114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,281,17.08,281.81
2025-04-11T13:37:15.2795870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,282.98,13.43,277.6
2025-04-11T13:38:15.2835980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,288.93,10.39,293.48
2025-04-11T13:39:15.2410364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,296.03,11.66,298.66
2025-04-11T13:40:15.2441712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,302.65,12.26,305.85
2025-04-11T13:41:15.2486971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,298.53,12.46,293.36
2025-04-11T13:42:15.2526880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,282.3,13.69,275.23
2025-04-11T13:43:15.2327044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,278.87,14.02,283.66
2025-04-11T13:44:15.2376234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,287.53,13.31,290.54
2025-04-11T13:45:15.2410972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,292.48,11.62,298.71
2025-04-11T13:46:15.2455651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,302.31,10.31,309.38
2025-04-11T13:47:15.2360451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,300,9.69,299.68
2025-04-11T13:48:15.2398909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,298.37,8.38,296.11
2025-04-11T13:49:15.2344955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,295.72,6.04,293.9
2025-04-11T13:50:15.2379757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,297.03,6.64,309.86
2025-04-11T13:51:15.2289488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,301.32,5.81,329.36
2025-04-11T13:52:15.2325552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,340.39,7.68,312.81
2025-04-11T13:53:15.2371289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,303.12,8.66,295.65
2025-04-11T13:54:15.2409013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,291.3,10.64,284.59
2025-04-11T13:55:15.2355849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,284.06,11.57,286.72
2025-04-11T13:56:15.2256177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,286.81,11.35,286.62
2025-04-11T13:57:15.2294954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,279.24,18.93,269.55
2025-04-11T13:58:15.2336702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,271.62,16.71,270.16
2025-04-11T13:59:15.2313998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,275.12,25.98,269.1
2025-04-11T14:00:15.2284106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,267.32,17.29,263.28
2025-04-11T14:01:15.2224857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,274.28,16.96,282.06
2025-04-11T14:02:15.2267888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,280.44,16.51,290.06
2025-04-11T14:03:15.2309852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,290.34,14.76,288.01
2025-04-11T14:04:15.2211352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,283.22,20.62,286.64
2025-04-11T14:05:15.2256590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,283.84,21.54,277.91
2025-04-11T14:06:15.2293121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,273.96,22.88,267.6
2025-04-11T14:07:15.2241707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,269.88,22.64,269.52
2025-04-11T14:08:15.2279590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,275.09,20.89,279.05
2025-04-11T14:09:15.2176073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,277.83,19.16,276.92
2025-04-11T14:10:15.2222973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,272.92,22.27,268.91
2025-04-11T14:11:15.2260171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,271.47,23.25,270.12
2025-04-11T14:12:15.2307968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,271.46,21.21,273.98
2025-04-11T14:13:15.2112777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,275.73,22.94,278.54
2025-04-11T14:14:15.2145891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,275.71,21.53,275.79
2025-04-11T14:15:15.2189040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,275.96,21.33,280.22
2025-04-11T14:16:15.2233513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,278.9,21.67,278.88
2025-04-11T14:17:15.2132821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,279.24,21.65,278.98
2025-04-11T14:18:15.2082517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,279.18,20.07,280.91
2025-04-11T14:19:15.2120113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,281.54,21.7,284.48
2025-04-11T14:20:15.2165633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,284.3,20.07,282.92
2025-04-11T14:21:15.2061387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,283.74,21.42,284.46
2025-04-11T14:22:15.2109249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,284.26,20.4,284.51
2025-04-11T14:23:15.2150393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,285.94,22.04,286.29
2025-04-11T14:24:15.2195549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,287.66,22.71,289.74
2025-04-11T14:25:15.2172269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,289.5,23.99,291.09
2025-04-11T14:26:15.2068591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,292.27,23.16,293.29
2025-04-11T14:27:15.2108280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,295.8,22.65,297.69
2025-04-11T14:28:15.2117062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,298.66,26.08,302
2025-04-11T14:29:15.2199124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,301.43,25.69,300.85
2025-04-11T14:30:15.2098931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,301.55,24.04,301.88
2025-04-11T14:31:15.2139149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,302.33,24.84,302.1
2025-04-11T14:32:15.2182031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,301.96,24.88,304.39
2025-04-11T14:33:15.2224861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,304.35,24.84,307.03
2025-04-11T14:34:15.2130552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,306.57,25.6,309.09
2025-04-11T14:35:15.2169652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,307.7,25.15,307.33
2025-04-11T14:36:15.2212149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,307.5,25.31,306.61
2025-04-11T14:37:15.2256756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,308.83,24.02,311
2025-04-11T14:38:15.2290788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,311.1,22.51,310.21
2025-04-11T14:39:15.2195678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,312.83,21.84,312.15
2025-04-11T14:40:15.2240942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,314,23.16,313.02
2025-04-11T14:41:15.2276597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,313.57,25.07,312.51
2025-04-11T14:42:15.2271903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,309.88,24.22,310.73
2025-04-11T14:43:15.2173678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,307.75,24.66,306.95
2025-04-11T14:44:15.2215944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,307.11,21.92,305.39
2025-04-11T14:45:15.2210630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,305.64,24.78,304.7
2025-04-11T14:46:15.2247362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,308.46,24.46,310.14
2025-04-11T14:47:15.2152732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,312.37,21.36,312.78
2025-04-11T14:48:15.2196369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,313.79,24.3,313.37
2025-04-11T14:49:15.2235841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,317.86,20.34,318.48
2025-04-11T14:50:15.1945448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,317.4,23.49,313.69
2025-04-11T14:51:15.1846821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,316.73,24.15,316.2
2025-04-11T14:52:15.1885847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,315.26,24.11,315.28
2025-04-11T14:53:15.1930283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,316.65,22.63,314.67
2025-04-11T14:54:15.1865044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,313.89,21.74,310
2025-04-11T14:55:15.1915680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,317.38,21.83,319.75
2025-04-11T14:56:15.1809763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,318.6,21.35,319.94
2025-04-11T14:57:15.1857426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,319.23,20.47,317.75
2025-04-11T14:58:15.1896484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,318.77,19.65,319.27
2025-04-11T14:59:15.1939423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,319.33,21.4,322.13
2025-04-11T15:00:15.1743454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,318.97,20.15,332.61
2025-04-11T15:01:15.1783433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,317.65,34.84,209.44
2025-04-11T15:02:15.1823053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,321.28,22.41,329.23
2025-04-11T15:03:15.1865517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,319.35,22.13,320.06
2025-04-11T15:04:15.1768551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,319.64,20,340.4
2025-04-11T15:05:15.1811590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,323.46,21.61,321.33
2025-04-11T15:06:15.1755835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,319.72,20.54,343.28
2025-04-11T15:07:15.1790539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,318.13,18.71,328.63
2025-04-11T15:08:15.1833673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,319.96,19.13,331.89
2025-04-11T15:09:15.1742127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,320.98,21.08,337.79
2025-04-11T15:10:15.1780592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,320.4,20.59,338.76
2025-04-11T15:11:15.1854739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,323.03,23.51,272.06
2025-04-11T15:12:15.1761928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,326.51,18.5,328.74
2025-04-11T15:13:15.1670007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,333.97,17.71,322.06
2025-04-11T15:14:15.1708369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,334.28,30.52,75.25
2025-04-11T15:15:15.1747671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,329.43,16.1,327.13
2025-04-11T15:16:15.1787539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,332.43,16.02,323.3
2025-04-11T15:17:15.1690211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,330.48,15.72,330.85
2025-04-11T15:18:15.1639943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,333.11,31.7,86.57
2025-04-11T15:19:15.1680022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,335.57,19.5,271.43
2025-04-11T15:20:15.1721274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,324.52,19.58,277.94
2025-04-11T15:21:15.1621753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,327.6,15.3,327.91
2025-04-11T15:22:15.1661861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,321.65,16.72,321.28
2025-04-11T15:23:15.1600415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,320.91,15.2,323.95
2025-04-11T15:24:15.1649295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,317.74,15.6,324.93
2025-04-11T15:25:15.1687567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,318.1,15.21,320.69
2025-04-11T15:26:15.1595261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,318.2,14.95,318.92
2025-04-11T15:27:15.1637593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,318.28,15,324.85
2025-04-11T15:28:15.1672125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,317.57,15.14,319.5
2025-04-11T15:29:15.1621561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,316.21,15.62,314.48
2025-04-11T15:30:15.1518753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,315.28,14.83,316.84
2025-04-11T15:31:15.1556055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,317.39,14.74,318.87
2025-04-11T15:32:15.1603146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,314.99,14.34,314.81
2025-04-11T15:33:15.1641726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,309.24,14.99,308.05
2025-04-11T15:34:15.1547101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,308.87,15.66,310.35
2025-04-11T15:35:15.1577863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,303.69,29.36,54.54
2025-04-11T15:36:15.1620709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,311.56,32.14,184.24
2025-04-11T15:37:15.1666285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,297.54,30.59,182.9
2025-04-11T15:38:15.1704905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,294.41,16.5,299.91
2025-04-11T15:39:15.1600159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,293.34,15.72,305.51
2025-04-11T15:40:15.1644036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,299.08,16.91,302.44
2025-04-11T15:41:15.1694047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,300.54,17.53,297.29
2025-04-11T15:42:15.1735163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,292.75,19.48,292.52
2025-04-11T15:43:15.1577338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,290.52,20.04,289.88
2025-04-11T15:44:15.1623276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,290.29,20.43,292.28
2025-04-11T15:45:15.1660092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,291.77,20.07,292.86
2025-04-11T15:46:15.1702222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,292.16,19.73,292.38
2025-04-11T15:47:15.1607625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,293.65,19.98,292.74
2025-04-11T15:48:15.1549681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,295.78,18.86,298.84
2025-04-11T15:49:15.1591746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,299.51,18.99,300.22
2025-04-11T15:50:15.1734656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,299.8,17.89,301.32
2025-04-11T15:51:15.1567960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,299.85,19.28,299.62
2025-04-11T15:52:15.1578796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,299.27,18.83,297.65
2025-04-11T15:53:15.1622460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,299.07,19.46,297.05
2025-04-11T15:54:15.1658866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,299.45,19.15,301.41
2025-04-11T15:55:15.1701506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,299.84,18.41,301.4
2025-04-11T15:56:15.1602556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,299,17.79,297.28
2025-04-11T15:57:15.1642812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,298.74,17.27,295.9
2025-04-11T15:58:15.1689543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,300.29,16.55,303.25
2025-04-11T15:59:15.1390607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,303.37,15.31,303.55
2025-04-11T16:00:15.1637970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,301.97,15.98,301.78
2025-04-11T16:01:15.1335391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,301.32,15.06,304.04
2025-04-11T16:02:15.1376949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,303.69,16.17,309.03
2025-04-11T16:03:15.1426468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,308.04,16.26,307.58
2025-04-11T16:04:15.1322664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,308.88,16.55,308.48
2025-04-11T16:05:15.1269017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,308.23,14.99,304.44
2025-04-11T16:06:15.1307319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,308.51,15.64,308.18
2025-04-11T16:07:15.1354758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,310.72,15.43,312.01
2025-04-11T16:08:15.1397737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,314.12,14.06,313.43
2025-04-11T16:09:15.1289527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,313.61,14.75,314.18
2025-04-11T16:10:15.1335858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,311.92,15.13,311.86
2025-04-11T16:11:15.1283564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,313.47,13.2,313.72
2025-04-11T16:12:15.1323418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,310.25,14.48,309.45
2025-04-11T16:13:15.1222187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,312.1,14.67,312.51
2025-04-11T16:14:15.1261256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,308.93,14.1,316.69
2025-04-11T16:15:15.1327229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,316.31,15.31,316.82
2025-04-11T16:16:15.1349053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,314.07,15.5,312.3
2025-04-11T16:17:15.1147689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,313.19,15.3,312.63
2025-04-11T16:18:15.1191266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,313.46,15.5,314.12
2025-04-11T16:19:15.1229901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,318.41,15.7,323.54
2025-04-11T16:20:15.1271620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,327.87,13.45,331.19
2025-04-11T16:21:15.1177565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,326.59,11.84,79
2025-04-11T16:22:15.1219448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,328.54,13.07,357.48
2025-04-11T16:23:15.1163755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,315.29,12.59,316.83
2025-04-11T16:24:15.1199434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,312.97,12.24,62.53
2025-04-11T16:25:15.1245265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,321.31,11.94,322.95
2025-04-11T16:26:15.1145846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,329.41,12.68,314.23
2025-04-11T16:27:15.1186782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,320.9,12.86,314.98
2025-04-11T16:28:15.1232478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,314.4,11.11,315.36
2025-04-11T16:29:15.1171088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,314.28,11.38,301.88
2025-04-11T16:30:15.1070266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,317.52,12.17,318.46
2025-04-11T16:31:15.1113834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,310.64,13.6,299.91
2025-04-11T16:32:15.1155869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,305.19,12.8,311.18
2025-04-11T16:33:15.1204028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,309.54,12.85,306.12
2025-04-11T16:34:15.1104367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,305.45,14.08,303.41
2025-04-11T16:35:15.1140965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,300.31,13.39,299.06
2025-04-11T16:36:15.1176677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,300.59,13.05,306.92
2025-04-11T16:37:15.1217999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,308.08,12.84,313.37
2025-04-11T16:38:15.1256294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,312.76,13.53,307.99
2025-04-11T16:39:15.1157844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,304.65,13.74,306.48
2025-04-11T16:40:15.1203156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,313.1,12.57,318.84
2025-04-11T16:41:15.1250371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,318.57,12.09,318.65
2025-04-11T16:42:15.1287380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,315.94,11.99,314.69
2025-04-11T16:43:15.1193742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,312.29,12.63,310.23
2025-04-11T16:44:15.1041077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,312.1,11.52,312.33
2025-04-11T16:45:15.1080288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,313.43,12.07,313.57
2025-04-11T16:46:15.1125742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,308.33,12.55,303.05
2025-04-11T16:47:15.0990758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,303.24,12.63,304.21
2025-04-11T16:48:15.1031989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,305.32,12.92,306.06
2025-04-11T16:49:15.1304838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,306.6,12.73,307.85
2025-04-11T16:50:15.1055786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,307.51,12.96,306.35
2025-04-11T16:51:15.0965962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,306.66,13.28,306
2025-04-11T16:52:15.0998264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,306.79,12.19,308.51
2025-04-11T16:53:15.1035370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,311.61,12.32,313.24
2025-04-11T16:54:15.1044208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,307.12,13.1,307.99
2025-04-11T16:55:15.1091591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,308.56,11.71,308.67
2025-04-11T16:56:15.0992225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,303.78,13.28,304.02
2025-04-11T16:57:15.1035242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,307.25,12.38,312.01
2025-04-11T16:58:15.1074516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,309.75,12.98,306.94
2025-04-11T16:59:15.1118083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,312.07,12.8,315.72
2025-04-11T17:00:15.1016132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,319.36,11.93,318.28
2025-04-11T17:01:15.1058145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,317.37,11.18,318.92
2025-04-11T17:02:15.1104526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,315.84,11.27,319.22
2025-04-11T17:03:15.1141239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,323.57,10.48,329
2025-04-11T17:04:15.1043301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,325.35,10.53,318.62
2025-04-11T17:05:15.1085136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,316.14,11.45,318.12
2025-04-11T17:06:15.1128557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,318.58,10.87,319.7
2025-04-11T17:07:15.0907367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,315.88,11.75,315.79
2025-04-11T17:08:15.1215137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,314.03,12.85,309.43
2025-04-11T17:09:15.1119182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,308.19,12.31,312.7
2025-04-11T17:10:15.1163264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,310.94,11.42,308.23
2025-04-11T17:11:15.1201362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,316.23,11.64,313.44
2025-04-11T17:12:15.1243347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,310.16,11.51,308.46
2025-04-11T17:13:15.1143152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,307.67,12.31,308.13
2025-04-11T17:14:15.1188140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,309.11,13.18,311.74
2025-04-11T17:15:15.0865699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,311.92,13.21,313.15
2025-04-11T17:16:15.0908922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,317.11,11.76,324
2025-04-11T17:17:15.0809389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,320.82,11,328.83
2025-04-11T17:18:15.1213543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,323.35,10.74,327.66
2025-04-11T17:19:15.1260738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,327.48,11.98,326.59
2025-04-11T17:20:15.1298758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,328.31,10.88,330.55
2025-04-11T17:21:15.0815008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,326.23,11.72,323.63
2025-04-11T17:22:15.0777990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,323.33,11.67,317.01
2025-04-11T17:23:15.0817292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,315.21,11.64,309.65
2025-04-11T17:24:15.0763442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,307.55,11.64,307.21
2025-04-11T17:25:15.0801349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,305.16,12.42,310.57
2025-04-11T17:26:15.0700065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,309.71,13.37,310.54
2025-04-11T17:27:15.0744695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,307.81,12.44,305.81
2025-04-11T17:28:15.0791784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,304.66,12.65,305.17
2025-04-11T17:29:15.0829084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,303.27,12.86,300.73
2025-04-11T17:30:15.0633316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,298.7,13.27,299.74
2025-04-11T17:31:15.0674473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,302.76,13.62,302.74
2025-04-11T17:32:15.0738771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,303.29,13.39,298.87
2025-04-11T17:33:15.0761144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,301.89,12.76,302.14
2025-04-11T17:34:15.0661861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,300.33,12.66,301.65
2025-04-11T17:35:15.0702670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,302.99,13.6,303.45
2025-04-11T17:36:15.0646894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,303.79,14.88,309.17
2025-04-11T17:37:15.0687620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,307.83,14,305.76
2025-04-11T17:38:15.0728634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,309.7,14.76,311.2
2025-04-11T17:39:15.0625349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,309.43,13.08,308.64
2025-04-11T17:40:15.0674888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,312.61,14.6,316.98
2025-04-11T17:41:15.0711541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,317.97,14.67,319.7
2025-04-11T17:42:15.0740333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,322.57,13.94,324.53
2025-04-11T17:43:15.0642931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,326.65,14.5,322.32
2025-04-11T17:44:15.0740486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,330.77,13.01,328.83
2025-04-11T17:45:15.0785050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,326.86,14.21,326.12
2025-04-11T17:46:15.0827650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,325.09,14.21,321.25
2025-04-11T17:47:15.0528291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,320.5,14.45,318.77
2025-04-11T17:48:15.0764613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,318.14,15.05,317.05
2025-04-11T17:49:15.0607097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,317.29,15.98,312.32
2025-04-11T17:50:15.0652457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,314.28,17.01,313.01
2025-04-11T17:51:15.0689911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,314.42,16.4,316.61
2025-04-11T17:52:15.0494189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,316.69,17.88,315.85
2025-04-11T17:53:15.0538039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,316.88,11.75,314.84
2025-04-11T17:54:15.0583690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,319.61,18.57,313.63
2025-04-11T17:55:15.0620619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,311.45,16.99,313.75
2025-04-11T17:56:15.0524105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,313.37,18.01,312.45
2025-04-11T17:57:15.0569556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,311.36,16.15,312.37
2025-04-11T17:58:15.0604545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,309.49,16.53,308.96
2025-04-11T17:59:15.0549670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,309.21,18.48,305.01
2025-04-11T18:00:15.0450511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,307.85,17.1,302.92
2025-04-11T18:01:15.0492054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,298.53,20.07,297.99
2025-04-11T18:02:15.0535357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,306.14,16.05,306.69
2025-04-11T18:03:15.0580745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,307.37,17.42,309.78
2025-04-11T18:04:15.0401747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,307.49,18.92,307.14
2025-04-11T18:05:15.0449397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,307.86,17.87,307.74
2025-04-11T18:06:15.0492815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,308.31,18.75,306.98
2025-04-11T18:07:15.0535052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,307.54,18.99,305.85
2025-04-11T18:08:15.0575711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,306.73,17.62,306.7
2025-04-11T18:09:15.0477545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,305.94,20.25,305.56
2025-04-11T18:10:15.0515563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,306.15,17.9,308.23
2025-04-11T18:11:15.0555564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,307.23,20.45,304.32
2025-04-11T18:12:15.0600871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,307.28,19.12,306.95
2025-04-11T18:13:15.0500466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,305.57,20.38,304.38
2025-04-11T18:14:15.0546625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,305.57,18.91,304.02
2025-04-11T18:15:15.0583292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,307.19,21.63,293.86
2025-04-11T18:16:15.0631109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,304.7,20.81,304.01
2025-04-11T18:17:15.0527240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,306.62,19.65,297.92
2025-04-11T18:18:15.0574163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,304.81,19.56,305.48
2025-04-11T18:19:15.0612804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,305.94,20.39,306.48
2025-04-11T18:20:15.0656629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,307.1,19.71,305.82
2025-04-11T18:21:15.0755059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,306.74,18.53,305.7
2025-04-11T18:22:15.0603461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,306.83,16.91,304.15
2025-04-11T18:23:15.0647778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,306.57,17.64,298.57
2025-04-11T18:24:15.0689593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,305.94,20.71,309.21
2025-04-11T18:25:15.0729354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,306.17,16.98,309.1
2025-04-11T18:26:15.0630243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,307.47,20.74,303
2025-04-11T18:27:15.0673834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,307.33,18.93,307.47
2025-04-11T18:28:15.0385392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,305.77,19.91,309.04
2025-04-11T18:29:15.0751292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,306.78,20.24,307.07
2025-04-11T18:30:15.0554816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,307.9,22.21,310.36
2025-04-11T18:31:15.0274418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,310.94,20.07,309.9
2025-04-11T18:32:15.0319655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,307.6,20.47,307.39
2025-04-11T18:33:15.0354468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,306.7,21.45,305.6
2025-04-11T18:34:15.0263062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,307.89,21.65,305.25
2025-04-11T18:35:15.0198610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,306.86,26.67,304.51
2025-04-11T18:36:15.0247346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,306.01,24.41,303.89
2025-04-11T18:37:15.0280577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,305.37,23.2,303.53
2025-04-11T18:38:15.0325930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,305.51,25.22,307.69
2025-04-11T18:39:15.0229448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,307.4,25.58,308.17
2025-04-11T18:40:15.0173780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,305.74,24.97,306.17
2025-04-11T18:41:15.0213529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,307.7,20.51,304.61
2025-04-11T18:42:15.0253893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,306.7,26.18,25.8
2025-04-11T18:43:15.0158872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,307.31,27.35,310.04
2025-04-11T18:44:15.0199066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,307.74,23.68,302.24
2025-04-11T18:45:15.0240658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,306.19,25.22,303.41
2025-04-11T18:46:15.0287125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,307.54,26.99,20.66
2025-04-11T18:47:15.0186020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,304.7,29.06,306.97
2025-04-11T18:48:15.0229569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,308.53,28.62,309.76
2025-04-11T18:49:15.0268339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,310.5,26.4,310.66
2025-04-11T18:50:15.0312590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,311.79,23.12,312.68
2025-04-11T18:51:15.0351817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,311.17,24.09,312.99
2025-04-11T18:52:15.0257780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,312.32,22.28,313.7
2025-04-11T18:53:15.0095716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,316.84,27.64,318.66
2025-04-11T18:54:15.0340977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,318.3,26.53,315.98
2025-04-11T18:55:15.0178308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,316.43,24.67,315.9
2025-04-11T18:56:15.0078383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,314.97,25.72,314.69
2025-04-11T18:57:15.0118827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,321.67,23.31,322.43
2025-04-11T18:58:15.0163572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,319.85,24.76,311.85
2025-04-11T18:59:15.0104785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,316.74,21.62,318.35
2025-04-11T19:00:15.0011491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,315.77,27.59,313.05
2025-04-11T19:01:15.0047048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,314.66,27.25,315.01
2025-04-11T19:02:15.0094539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,315.49,26.48,313.77
2025-04-11T19:03:15.0131240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,315.52,24.93,319.2
2025-04-11T19:04:15.0039382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,315.21,21.09,311.09
2025-04-11T19:05:14.9977434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,315.93,22.5,317.1
2025-04-11T19:06:14.0021198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,316.98,26.38,314.13
2025-04-11T19:07:14.0063891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,315.45,26.9,322.16
2025-04-11T19:08:14.0103925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,319.04,25.33,321.61
2025-04-11T19:09:14.0010712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,318.11,22.81,314.05
2025-04-11T19:10:14.0046632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,313.85,22.51,309.48
2025-04-11T19:11:13.9989241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,310.18,23.66,300.7
2025-04-11T19:12:13.0035754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,306.94,26.77,304.52
2025-04-11T19:13:12.9934726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,307.42,26.52,276.47
2025-04-11T19:14:11.9975371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,305.43,24.25,306.25
2025-04-11T19:15:11.0013696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,309.05,24.88,303.26
2025-04-11T19:16:11.0061079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,307.66,25.4,306.42
2025-04-11T19:17:10.9880265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,309,25.03,311.99
2025-04-11T19:18:09.9923559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,310.72,23.35,308.11
2025-04-11T19:19:08.9966127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,307.31,24.94,306.86
2025-04-11T19:20:08.0004791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,309.18,26.93,307.37
2025-04-11T19:21:08.0051784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,310.95,26.19,312.01
2025-04-11T19:22:07.9952794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,313.64,24.93,313.18
2025-04-11T19:23:06.9992668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,315.32,20.27,316.11
2025-04-11T19:24:05.9911986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,317.15,23.96,314.54
2025-04-11T19:25:05.0079357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,316.54,26.8,312.94
2025-04-11T19:26:04.9982262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,312.5,25.58,311.94
2025-04-11T19:27:04.0026328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,313.88,24.55,314.27
2025-04-11T19:28:04.0064915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,313.04,25.81,314.26
2025-04-11T19:29:04.0108780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,312.73,25.53,312.69
2025-04-11T19:30:04.0006930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,311.5,24.27,310.98
2025-04-11T19:31:04.0048067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,313.6,24.98,313.2
2025-04-11T19:32:03.9867779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,313.25,24.1,313.63
2025-04-11T19:33:03.0134799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,308.96,23.68,308.95
2025-04-11T19:34:03.0171712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,312.89,27.55,315.79
2025-04-11T19:35:03.0073392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,312.58,26.26,311.15
2025-04-11T19:36:03.0121730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,311.76,24.85,311.21
2025-04-11T19:37:03.0157018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,312.05,24.65,311.88
2025-04-11T19:38:02.9879712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,313.86,21.73,313.48
2025-04-11T19:39:02.0004902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,310.87,24.99,306.4
2025-04-11T19:40:02.0038727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,309.63,25.99,310.53
2025-04-11T19:41:02.0087879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,308.26,25.07,298.9
2025-04-11T19:42:02.0130230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,308.72,26.77,307.94
2025-04-11T19:43:01.9699105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,309.91,26.82,313.28
2025-04-11T19:44:00.9740469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,314.05,28.08,315.45
2025-04-11T19:44:59.9785572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,315.75,29.11,312.33
2025-04-11T19:45:58.9825083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,315.19,26.61,317.13
2025-04-11T19:46:57.9868160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,321.67,28.58,324.52
2025-04-11T19:47:56.9771530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.46,27.25,312.68
2025-04-11T19:48:55.9808983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,310.64,27.41,313.87
2025-04-11T19:49:54.9848772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,310.04,25.3,313.13
2025-04-11T19:50:53.9890069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,309.41,24.93,310.81
2025-04-11T19:51:52.9798111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,309.45,28.71,312.85
2025-04-11T19:52:51.9837551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,308.63,25.8,316.96
2025-04-11T19:53:50.9906333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,310.01,27.01,312.01
2025-04-11T19:54:49.9922916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,309.17,27.36,314
2025-04-11T19:55:48.9615606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,316.19,24.68,317.6
2025-04-11T19:56:47.9665346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,321.98,21.93,319.42
2025-04-11T19:57:46.9700848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,324.85,29.78,44.7
2025-04-11T19:58:45.9647470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,328.94,21.68,327.96
2025-04-11T19:59:44.9682672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,326.15,19.76,329.26
2025-04-11T20:00:43.9582175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,326.28,23.45,324.83
2025-04-11T20:01:42.9628261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,324.14,24.82,320.02
2025-04-11T20:02:41.9671350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,321.2,24.25,320.34
2025-04-11T20:03:40.9712685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,318.29,23.63,316.36
2025-04-11T20:04:39.9609610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,321.28,24.02,321.02
2025-04-11T20:05:38.9548693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,323.82,22.74,324.21
2025-04-11T20:06:37.9592883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,323.42,22.24,327.66
2025-04-11T20:07:36.9635573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,323.37,21.62,323.07
2025-04-11T20:08:35.9538500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,326.41,20.76,325.6
2025-04-11T20:09:34.9580646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,327.27,23.83,149.14
2025-04-11T20:10:33.9614308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,324.5,21.07,326.82
2025-04-11T20:11:32.9562859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,328.01,23.43,324.86
2025-04-11T20:12:31.9601033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,328.3,22.63,326.21
2025-04-11T20:13:30.9503959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,329.25,22.13,325.65
2025-04-11T20:14:29.9539610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,329.52,21.9,329.67
2025-04-11T20:15:28.9584836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,325.47,24.46,330.08
2025-04-11T20:16:27.9621483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,326.43,19.25,324.76
2025-04-11T20:17:26.9428906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,327.21,22.15,324.48
2025-04-11T20:18:25.9463379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,325.95,27.22,337.89
2025-04-11T20:19:24.9510064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,332.12,19.07,329.96
2025-04-11T20:20:23.9547518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,327.71,25.58,337.3
2025-04-11T20:21:22.9449631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,326.18,22.28,195.76
2025-04-11T20:22:21.9487758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,328.63,18.6,273.43
2025-04-11T20:23:20.9436850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,326.82,24.86,324.61
2025-04-11T20:24:19.9477427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,327.77,22.06,329.2
2025-04-11T20:25:18.9517765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,326.99,24.09,322.32
2025-04-11T20:26:17.9416880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,328.18,22,333.25
2025-04-11T20:27:16.9463301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,329.26,18.64,325.12
2025-04-11T20:28:15.9502706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,323.81,23.06,322.86
2025-04-11T20:29:14.9470163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,326.95,23.76,325.83
2025-04-11T20:30:13.9342757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,325.28,22.9,324.32
2025-04-11T20:31:12.9405999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,325.41,21.02,326.17
2025-04-11T20:32:11.9453977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,325.99,24.06,327.43
2025-04-11T20:33:10.9491715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,326.36,24.15,325.9
2025-04-11T20:34:09.9534446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,327.53,21.71,328.19
2025-04-11T20:35:08.9432747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,328.14,23.41,159.59
2025-04-11T20:36:07.9470593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,330.46,22.61,144.45
2025-04-11T20:37:06.9512512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,330.6,21.68,330.88
2025-04-11T20:38:05.9556833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,336.13,16.32,278.07
2025-04-11T20:39:04.9460644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,333.81,20.37,328.65
2025-04-11T20:40:03.9503506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,328.39,22.99,324.36
2025-04-11T20:41:02.9543229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,325.2,19.73,324.78
2025-04-11T20:42:01.9585644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,328.33,20.66,144.17
2025-04-11T20:43:00.9482065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,330.37,24.88,330.11
2025-04-11T20:43:59.9521597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,326.5,22.05,313.63
2025-04-11T20:44:58.9567173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,336.11,23.61,142.87
2025-04-11T20:45:57.9507049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,325.07,19.24,317.69
2025-04-11T20:46:56.9548371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,324.25,21.45,329.53
2025-04-11T20:47:55.9447620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,325.56,23.12,323.11
2025-04-11T20:48:54.9488089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,323.4,21.1,319.33
2025-04-11T20:49:53.9534084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,322.45,19.8,321.99
2025-04-11T20:50:52.9578406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,323.3,19.48,323.21
2025-04-11T20:51:51.9470253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,323.05,23.86,319.29
2025-04-11T20:52:50.9517353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.7,21.17,325.9
2025-04-11T20:53:49.9553178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,323.19,23.14,322.36
2025-04-11T20:54:48.9596250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,322.82,21.66,322.52
2025-04-11T20:55:47.9273815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,323.99,21.06,326.29
2025-04-11T20:56:46.9315691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,323.98,23.46,324.74
2025-04-11T20:57:45.9357373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,323.18,17.29,289.07
2025-04-11T20:58:44.9301497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,334.4,21.31,328.33
2025-04-11T20:59:43.9442440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,327.51,21.16,327.17
2025-04-11T21:00:42.9336705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,327.55,24.53,333.07
2025-04-11T21:01:41.9182474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,328.47,23.95,32.15
2025-04-11T21:02:40.9226901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,327.28,14.76,334.12
2025-04-11T21:03:39.9264197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,329.89,25.09,315.77
2025-04-11T21:04:38.9163959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,321.77,26.77,321.81
2025-04-11T21:05:37.9109624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,321.82,28.54,290.79
2025-04-11T21:06:36.9150205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,318.73,24.67,317.54
2025-04-11T21:07:35.9188458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,318.86,27.34,318.21
2025-04-11T21:08:34.9088977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,319.71,28.88,320.53
2025-04-11T21:09:33.9135998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,318.9,27.1,317.58
2025-04-11T21:10:32.9174863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,318.71,25.49,312.37
2025-04-11T21:11:31.9115579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,315.73,26.68,316.47
2025-04-11T21:12:30.9158488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,316.97,27.06,314.07
2025-04-11T21:13:29.9059688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,318.28,25.63,320.33
2025-04-11T21:14:28.9098850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,318.89,27.5,318.84
2025-04-11T21:15:27.9135511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,319.81,25.02,322.37
2025-04-11T21:16:26.9176457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,320.95,27.98,321.17
2025-04-11T21:17:26.8982338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,324.47,27.16,318.12
2025-04-11T21:18:25.9027479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,317.56,21.98,319.21
2025-04-11T21:19:24.9062474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,321.41,24.49,314.99
2025-04-11T21:20:23.9104719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,319.83,28.79,321.19
2025-04-11T21:21:22.9044212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,319.76,26.92,321.11
2025-04-11T21:22:21.9052603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,317.39,28.28,322.3
2025-04-11T21:23:21.9090473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,318.13,28.13,319.86
2025-04-11T21:24:20.9034417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,317.61,28.09,319.98
2025-04-11T21:25:19.9076862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,319.84,28.71,281.57
2025-04-11T21:26:19.8976280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,315.18,24.27,314.39
2025-04-11T21:27:18.9022772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,318.7,26.23,309.32
2025-04-11T21:28:17.9057412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,313.35,28.95,286.76
2025-04-11T21:29:16.9101889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,315.9,26.87,315.96
2025-04-11T21:30:16.8907142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,315.33,25.62,307.85
2025-04-11T21:31:16.8949125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,316.9,28.02,314.73
2025-04-11T21:32:16.8988669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,317.47,24.45,317.54
2025-04-11T21:33:15.9026297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,320.67,28.29,302.98
2025-04-11T21:34:15.8927386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,317.85,23.33,318.62
2025-04-11T21:35:15.8971837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,321.36,25.32,306.34
2025-04-11T21:36:15.8912218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,316.96,27.71,315.48
2025-04-11T21:37:15.8953230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,316.71,24.99,317.74
2025-04-11T21:38:15.8995190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,321.49,27.8,321.12
2025-04-11T21:39:15.8897831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,313.92,29.77,303.57
2025-04-11T21:40:15.8942223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,316.49,23.06,312.78
2025-04-11T21:41:15.8909766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,316.75,26.8,312
2025-04-11T21:42:15.8956746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,316.16,26.72,308.16
2025-04-11T21:43:15.8851376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,315.96,26.76,313.67
2025-04-11T21:44:15.8897395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,316.67,25.73,320.27
2025-04-11T21:45:15.8940901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,319.91,27.95,315.22
2025-04-11T21:46:15.8978100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,313.69,26.1,309.08
2025-04-11T21:47:15.8907266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,316.5,28,56.48
2025-04-11T21:48:15.8922296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,315.11,25.84,317.2
2025-04-11T21:49:15.8990631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,320.07,24.58,6.5
2025-04-11T21:50:15.8904777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,314.19,25.44,20.7
2025-04-11T21:51:14.9046321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,316.51,25.54,14.53
2025-04-11T21:52:14.8854467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,318.67,27.4,294.77
2025-04-11T21:53:14.8893742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,316.64,27.86,319.6
2025-04-11T21:54:14.8911196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,317.64,27.66,268.17
2025-04-11T21:55:14.8977291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,316.28,26.89,313.54
2025-04-11T21:56:14.8879186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,317.51,29.18,304.88
2025-04-11T21:57:14.8923686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,317.59,27.59,305.34
2025-04-11T21:58:14.8960278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,317.04,26.25,314.6
2025-04-11T21:59:14.9011691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,320.59,31.12,323.88
2025-04-11T22:00:14.8910613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,315.27,28.17,26.63
2025-04-11T22:01:14.8947197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,315.02,25.73,313.04
2025-04-11T22:02:14.8992626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,316.67,28.63,314.54
2025-04-11T22:03:13.9039837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,319.08,25.29,15.9
2025-04-11T22:04:12.9076366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,314.47,26.05,315.42
2025-04-11T22:05:12.8975728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,313.87,27.03,278.1
2025-04-11T22:06:11.9021671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,312.33,29.63,318.22
2025-04-11T22:07:10.9059915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,317.15,24.2,315.51
2025-04-11T22:08:10.8777174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,317.01,26.59,314.64
2025-04-11T22:09:10.8675720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,318.96,29.53,25.24
2025-04-11T22:10:10.8722487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,311.66,26.37,22.24
2025-04-11T22:11:10.8758789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,315.85,27.1,229.75
2025-04-11T22:12:10.8703004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,312.77,26.9,315.22
2025-04-11T22:13:10.8602135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,318.25,28.03,335.91
2025-04-11T22:14:10.8644922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,315.41,27.67,336.24
2025-04-11T22:15:10.8692864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,314.12,26.19,241.52
2025-04-11T22:16:10.8729179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,310.89,27.32,302.37
2025-04-11T22:17:10.8635386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,314.2,25.1,290.68
2025-04-11T22:18:10.8576229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,314.81,25.69,316.39
2025-04-11T22:19:10.8619228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,317.17,26.26,312.55
2025-04-11T22:20:10.8664430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,314.93,27.66,315.86
2025-04-11T22:21:10.8702176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,317.25,25.23,313.19
2025-04-11T22:22:10.8605751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,316.48,26.91,306.01
2025-04-11T22:23:10.8643192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,315.31,28.76,312.74
2025-04-11T22:24:10.8588998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,316.16,22.9,311.92
2025-04-11T22:25:10.8632235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,317.23,26.35,313.73
2025-04-11T22:26:10.8531996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,315.26,28.7,315.12
2025-04-11T22:27:10.8572233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,316.41,24.42,314.94
2025-04-11T22:28:10.8613705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,318.16,25.84,320.6
2025-04-11T22:29:10.8657624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,321.65,25.08,6.38
2025-04-11T22:30:10.8463161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,314.76,27.25,313.45
2025-04-11T22:31:10.8508477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,318.78,24.8,16.97
2025-04-11T22:32:10.8544854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,316.16,26.5,318.41
2025-04-11T22:33:10.8585057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,318.25,29.6,318.54
2025-04-11T22:34:10.8632661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,316.28,25.99,315.8
2025-04-11T22:35:10.8533817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,318.76,26.73,318.38
2025-04-11T22:36:10.8475261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,317.91,27.8,318
2025-04-11T22:37:10.8515537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,317.79,28.19,312.74
2025-04-11T22:38:10.8558972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,317.15,24.1,311.92
2025-04-11T22:39:10.8461667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,317.11,28.49,279.66
2025-04-11T22:40:10.8498368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,316.84,26.25,205.87
2025-04-11T22:41:10.8542639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,314.1,29.72,341.34
2025-04-11T22:42:10.8491621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,312.19,28.57,315.2
2025-04-11T22:43:10.8388441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,316.81,30.07,312.79
2025-04-11T22:44:10.8428030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,316.15,25.81,11.9
2025-04-11T22:45:10.8474929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,316.09,27.66,11.19
2025-04-11T22:46:10.8520069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,317.22,27.78,346.48
2025-04-11T22:47:10.8417648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,314.55,30.28,314.45
2025-04-11T22:48:10.8458418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,316.39,31.91,60.09
2025-04-11T22:49:10.8405675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,318.19,28.06,315.85
2025-04-11T22:50:10.8442419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,314.4,25.16,313.61
2025-04-11T22:51:10.8487180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,316.29,24.19,271.25
2025-04-11T22:52:10.8384817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,320.2,23.66,320.19
2025-04-11T22:53:10.8431076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,324.1,18.82,321.87
2025-04-11T22:54:10.8467817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,318.26,25.55,319.89
2025-04-11T22:55:10.8434651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,321.47,23.71,315.43
2025-04-11T22:56:10.8344487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,318.19,25.89,315.82
2025-04-11T22:57:10.8385253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,321.15,22.03,321.11
2025-04-11T22:58:10.8428384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,319.16,25.34,318.98
2025-04-11T22:59:10.8445287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.94,27.61,148.01
2025-04-11T23:00:10.8341874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,332.4,27.47,302.07
2025-04-11T23:01:10.8389023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,329.75,22.92,322.03
2025-04-11T23:02:10.8353853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,323.49,26.64,134.75
2025-04-11T23:03:10.8473634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,325.04,24.91,307.27
2025-04-11T23:04:10.8515996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,337.31,33.64,32.17
2025-04-11T23:05:10.8412776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,326.03,22.85,317.81
2025-04-11T23:06:10.8453238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,318.89,29.27,327.29
2025-04-11T23:07:10.8499452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,324.76,26.38,150.7
2025-04-11T23:08:10.8542448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,323.96,21.9,321.83
2025-04-11T23:09:10.8371833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,320.44,23.1,315.51
2025-04-11T23:10:10.8414015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,318.68,25.56,318.96
2025-04-11T23:11:10.8456190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,319.34,21.66,316.43
2025-04-11T23:12:10.8494735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,320.2,26.42,135.53
2025-04-11T23:13:10.8392661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,320,23.09,319.9
2025-04-11T23:14:10.8435466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,320.3,24.68,318.78
2025-04-11T23:15:10.8477764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,322.42,27.38,321.04
2025-04-11T23:16:10.8522910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,319.71,31.17,136.61
2025-04-11T23:17:10.8422877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,321.75,26.96,326.48
2025-04-11T23:18:10.8467028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,325.96,22.52,319.43
2025-04-11T23:19:10.8505352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,321.96,24.43,321.57
2025-04-11T23:20:10.8546753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,320.95,20.95,330.28
2025-04-11T23:21:10.8264927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,323.88,26.37,318.4
2025-04-11T23:22:10.8166005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,321.55,21.89,323.87
2025-04-11T23:23:10.8212311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,321.88,22.66,322.22
2025-04-11T23:24:10.8254311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,323.64,23.28,318.77
2025-04-11T23:25:10.8199775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,322.71,21.8,320.93
2025-04-11T23:26:10.8523275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,321.46,27.35,318.25
2025-04-11T23:27:10.8135376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,321.08,25.99,319.14
2025-04-11T23:28:10.8178620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,326.1,18.07,222.49
2025-04-11T23:29:10.8219740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,326.04,24.05,341.88
2025-04-11T23:30:10.8124904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,321.37,30.87,143.78
2025-04-11T23:31:10.8062812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,325.98,27.05,344.11
2025-04-11T23:32:10.8111528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,325.76,20.01,331.86
2025-04-11T23:33:10.8148907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,324.6,25.64,317.64
2025-04-11T23:34:10.8195732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,321.02,26.41,316.37
2025-04-11T23:35:10.8094665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,321.41,22.1,317.6
2025-04-11T23:36:10.8135165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,320.69,26.71,321.36
2025-04-11T23:37:10.8076821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,321.34,24.24,321.34
2025-04-11T23:38:10.8124324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,322.07,25.68,324.32
2025-04-11T23:39:10.8022005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,322.96,22.52,327.8
2025-04-11T23:40:10.8064387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,320.66,27.01,319.35
2025-04-11T23:41:10.8106508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,321.82,26.31,321.54
2025-04-11T23:42:10.8152734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,319.83,28.09,317.59
2025-04-11T23:43:10.7955162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,321.73,32.53,146.77
2025-04-11T23:44:10.7994549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,322.35,23.8,324.56
2025-04-11T23:45:10.8039812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,321.19,23.53,321.34
2025-04-11T23:46:10.8082327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,320.8,27.73,330.56
2025-04-11T23:47:10.7981684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,323.92,27.81,322.33
2025-04-11T23:48:10.8019798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,321,26.61,320.93
2025-04-11T23:49:10.7967012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,325.64,23.86,322.59
2025-04-11T23:50:10.8007744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,322.13,24.53,320.79
2025-04-11T23:51:10.8044615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.06,21.97,328.36
2025-04-11T23:52:10.7949717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,322.86,25.74,323.08
2025-04-11T23:53:10.7988027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,323.43,20.32,327.22
2025-04-11T23:54:10.8030588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,321.24,29.07,177.13
2025-04-11T23:55:10.7978356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,324.44,24.2,321.18
2025-04-11T23:56:10.7878690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,322.01,23.4,327.3
2025-04-11T23:57:10.7920307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,323.24,21.09,322.08
2025-04-11T23:58:10.7963097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,320.29,22.58,328.51
2025-04-11T23:59:10.8008153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,321.06,23.91,319.85