ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-04-11T00:00:16.1660247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.9825,53.81
2025-04-11T00:01:24.2114407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.96,60.74
2025-04-11T00:02:32.2861996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.72,57.01
2025-04-11T00:03:39.6669812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.38375,30.72
2025-04-11T00:04:39.8804226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.81857,35.87
2025-04-11T00:05:39.4647113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.385,67.35
2025-04-11T00:06:39.0194511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.865,69.79
2025-04-11T00:07:47.0740248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.8,56.12
2025-04-11T00:08:54.4644512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.35375,74.94
2025-04-11T00:09:54.7085328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.12429,81.87
2025-04-11T00:10:54.2426123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.33875,89.51
2025-04-11T00:12:01.6382023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.225,51.68
2025-04-11T00:13:01.8781832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.54143,65.71
2025-04-11T00:14:01.4218711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.8825,64.82
2025-04-11T00:15:00.9961464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.39625,64.47
2025-04-11T00:16:09.0208263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52875,72.64
2025-04-11T00:17:17.1115270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.2625,67.49
2025-04-11T00:18:24.5162538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.35,67.31
2025-04-11T00:19:24.7304315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.51,52.04
2025-04-11T00:20:32.1286211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.64625,25.75
2025-04-11T00:21:32.3550868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.44571,40.67
2025-04-11T00:22:40.4107971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.67125,44.4
2025-04-11T00:23:47.8147205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.06375,47.77
2025-04-11T00:24:48.0495637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.41429,61.63
2025-04-11T00:25:56.1002059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.4,55.59
2025-04-11T00:27:03.4850931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.8775,49.55
2025-04-11T00:28:03.7385796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.48571,67.49
2025-04-11T00:29:11.1232542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.92875,68.73
2025-04-11T00:30:11.3440445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.19429,50.08
2025-04-11T00:31:10.9078884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.1925,61.98
2025-04-11T00:32:10.4625707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.67625,42.98
2025-04-11T00:33:10.0260020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.82625,60.91
2025-04-11T00:34:18.0774274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.8775,57.54
2025-04-11T00:35:25.4813099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64,64.29
2025-04-11T00:36:25.0155111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.6675,56.12
2025-04-11T00:37:33.0802758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.1775,71.75
2025-04-11T00:38:33.3104440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.31143,62.34
2025-04-11T00:39:41.3754438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.175,917.47
2025-04-11T00:40:48.7804182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.435,919.44
2025-04-11T00:41:48.3347583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.1325,922.83
2025-04-11T00:42:56.3756321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.2525,928.88
2025-04-11T00:43:55.9790433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.00875,934.38
2025-04-11T00:44:56.1732090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.40857,941.23
2025-04-11T00:46:04.2387310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.8825,944.77
2025-04-11T00:47:12.3087555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.50286,952.47
2025-04-11T00:48:20.3637322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.08875,963.73
2025-04-11T00:49:27.7588074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.49125,975.1
2025-04-11T00:50:28.0129974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.75286,971.63
2025-04-11T00:51:36.0631722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.80625,966.04
2025-04-11T00:52:44.1284878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.24625,955.9
2025-04-11T00:53:52.1926301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.46429,941.04
2025-04-11T00:54:59.5880603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.3625,933.13
2025-04-11T00:55:59.7879083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.56,930.62
2025-04-11T00:57:07.1930142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.59625,931.92
2025-04-11T00:58:07.4371299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.87857,933.11
2025-04-11T00:59:06.9911673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.97375,933.88
2025-04-11T01:00:06.5514202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.27625,936.26
2025-04-11T01:01:06.1052018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.14625,938.1
2025-04-11T01:02:14.1602143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.90875,941.1
2025-04-11T01:03:22.2354457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.72875,943.79
2025-04-11T01:04:30.2951637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.35143,947.76
2025-04-11T01:05:38.3402761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.13875,948.87
2025-04-11T01:06:45.7355827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.69,950.64
2025-04-11T01:07:45.3097136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.21,952.97
2025-04-11T01:08:45.5395893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.58571,955.88
2025-04-11T01:09:53.6045551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.88,958.48
2025-04-11T01:10:53.1684394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.065,960.54
2025-04-11T01:12:01.2232042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.36375,962.2
2025-04-11T01:13:09.2937190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.165,964.02
2025-04-11T01:14:17.3490574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.3725,964.89
2025-04-11T01:15:16.9023877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.155,965
2025-04-11T01:16:16.4672885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.37625,965.64
2025-04-11T01:17:23.8581909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.08125,966.27
2025-04-11T01:18:24.0615888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.58429,966.59
2025-04-11T01:19:31.4662263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.42125,966.35
2025-04-11T01:20:31.0604261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.68125,967.02
2025-04-11T01:21:31.2411289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.46143,965.9
2025-04-11T01:22:38.6357755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.19625,965.73
2025-04-11T01:23:38.8801039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.93286,966.57
2025-04-11T01:24:38.4341865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.035,965.38
2025-04-11T01:25:45.8152331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.9325,966.76
2025-04-11T01:26:45.3891938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.70375,967.12
2025-04-11T01:27:45.6028879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.29429,969.08
2025-04-11T01:28:52.9982098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.62375,972.34
2025-04-11T01:29:53.2383223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.06571,975.21
2025-04-11T01:31:01.3128774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.3175,977.23
2025-04-11T01:32:09.3772937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.70625,979.03
2025-04-11T01:33:16.7623353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.1575,979.11
2025-04-11T01:34:16.9734702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.68571,978.41
2025-04-11T01:35:16.5471484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.965,977.29
2025-04-11T01:36:23.9312145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.4875,977.18
2025-04-11T01:37:24.1651992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.2,976.89
2025-04-11T01:38:31.5361897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.6925,976.64
2025-04-11T01:39:31.1004486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.07375,975.64
2025-04-11T01:40:31.3351877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.16143,974.58
2025-04-11T01:41:39.3997988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.8825,973.2
2025-04-11T01:42:38.9598786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.665,972.08
2025-04-11T01:43:46.3644501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.78125,969.47
2025-04-11T01:44:46.5683234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.47857,967.73
2025-04-11T01:45:53.9729434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.57875,965.37
2025-04-11T01:46:53.5137509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.4125,963.51
2025-04-11T01:47:53.7471379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.97714,960.5
2025-04-11T01:49:01.8221874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.56875,958.27
2025-04-11T01:50:01.3771205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.43375,956.09
2025-04-11T01:51:00.9267845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.61125,955.19
2025-04-11T01:52:00.4804410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.69125,952.78
2025-04-11T01:53:07.8959592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.6775,950.96
2025-04-11T01:54:07.4336404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.21625,950.01
2025-04-11T01:55:07.6598146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.23429,947.81
2025-04-11T01:56:07.2136832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.87625,946.48
2025-04-11T01:57:15.2686272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.89875,944.12
2025-04-11T01:58:22.7132639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.23,942.58
2025-04-11T01:59:22.8939108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.73714,940.5
2025-04-11T02:00:22.4581110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.135,939.87
2025-04-11T02:01:29.8627038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.49375,937.13
2025-04-11T02:02:30.0965709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.21143,936.84
2025-04-11T02:03:38.1548585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.5575,935.61
2025-04-11T02:04:45.5318320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.20125,933.51
2025-04-11T02:05:45.7561026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.74571,932.41
2025-04-11T02:06:53.1514992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.53125,930.75
2025-04-11T02:07:53.3987848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.11857,929.93
2025-04-11T02:09:01.4565874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.9775,928.61
2025-04-11T02:10:09.5308379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.23375,926.18
2025-04-11T02:11:17.6060533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.99125,925.33
2025-04-11T02:12:17.1260748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.66875,923.86
2025-04-11T02:13:25.1908521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.49,922.44
2025-04-11T02:14:32.5848649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.03,920.77
2025-04-11T02:15:32.8196913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.96429,920.49
2025-04-11T02:16:32.3592464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.67875,919.71
2025-04-11T02:17:39.7548779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.4875,917.5
2025-04-11T02:18:40.0082822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.82571,916.54
2025-04-11T02:19:48.0631172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.6425,914.99
2025-04-11T02:20:55.4543395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.14875,913.19
2025-04-11T02:21:55.6679939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.31,912.48
2025-04-11T02:22:55.2525457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.16875,911.54
2025-04-11T02:24:03.3071818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.13125,911.02
2025-04-11T02:25:10.6879573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.79125,908.49
2025-04-11T02:26:10.9122132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.96143,909.27
2025-04-11T02:27:10.4765936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.2025,907.47
2025-04-11T02:28:17.8915106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.64,907.66
2025-04-11T02:29:18.1053648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.81286,906.97
2025-04-11T02:30:26.1560433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.0275,905.83
2025-04-11T02:31:34.2211643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.55375,905.61
2025-04-11T02:32:42.2852762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.66,905.04
2025-04-11T02:33:50.3460412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.2425,903.06
2025-04-11T02:34:49.9205718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.67,903.77
2025-04-11T02:35:57.3289757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.91125,901.51
2025-04-11T02:36:57.5391231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.00429,901.67
2025-04-11T02:38:04.9201684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.5875,899.76
2025-04-11T02:39:05.1641473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.29286,901.07
2025-04-11T02:40:13.2289790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.29,906.55
2025-04-11T02:41:20.6440074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.1325,915.55
2025-04-11T02:42:20.1539690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.45125,928.4
2025-04-11T02:43:20.4092447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.79714,948.9
2025-04-11T02:44:19.9522834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.075,964.38
2025-04-11T02:45:19.5159816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.19,969.89
2025-04-11T02:46:19.0706798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.995,963.9
2025-04-11T02:47:27.1211374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.6225,936.69
2025-04-11T02:48:34.5258204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.85,908.69
2025-04-11T02:49:34.7607177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.49143,891.31
2025-04-11T02:50:34.3045443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.91625,879.25
2025-04-11T02:51:41.6848857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.4925,864.39
2025-04-11T02:52:41.2591623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.6475,849.03
2025-04-11T02:53:49.3239217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.80875,837.63
2025-04-11T02:54:57.4185306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.29375,830.04
2025-04-11T02:55:56.9493829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.955,825.38
2025-04-11T02:56:57.1933931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.48286,821.96
2025-04-11T02:58:04.5679459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.9775,819.59
2025-04-11T02:59:04.1321138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.10875,809.41
2025-04-11T03:00:12.8625656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.41857,802.12
2025-04-11T03:01:20.2473778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.16625,793.79
2025-04-11T03:02:28.3020125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.505,792.49
2025-04-11T03:03:28.5669407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.93714,791.9
2025-04-11T03:04:28.0869134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.52125,790.61
2025-04-11T03:05:35.4716875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.29,786.85
2025-04-11T03:06:35.0554669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.55875,782.8
2025-04-11T03:07:43.1108788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.0475,777.12
2025-04-11T03:08:51.1711204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.63375,756.87
2025-04-11T03:09:51.4056642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.16286,763.16
2025-04-11T03:10:58.7897309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.13125,764.21
2025-04-11T03:11:58.3742036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.2375,762.51
2025-04-11T03:13:06.4251500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.77125,760.99
2025-04-11T03:14:05.9586864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.39875,775.5
2025-04-11T03:15:05.5534543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.42875,780.53
2025-04-11T03:16:05.0775584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.3525,784.55
2025-04-11T03:17:05.3176426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.36857,785.85
2025-04-11T03:18:13.3928694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.88429,787.28
2025-04-11T03:19:20.7966614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.235,765.81
2025-04-11T03:20:20.3211265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.96,745.9
2025-04-11T03:21:28.3919859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.2225,688.02
2025-04-11T03:22:27.9372917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.50875,667.64
2025-04-11T03:23:27.5102628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.64625,646.38
2025-04-11T03:24:27.0641189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.615,621.73
2025-04-11T03:25:27.2951129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.82,611.77
2025-04-11T03:26:34.6695890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.86,601.94
2025-04-11T03:27:34.2533708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.995,592.73
2025-04-11T03:28:42.2980968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.3225,582.67
2025-04-11T03:29:50.3592166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.93,570.06
2025-04-11T03:30:49.9129850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.38,568.07
2025-04-11T03:31:50.1576820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.24714,558.12
2025-04-11T03:32:57.5427509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.9175,552.97
2025-04-11T03:33:57.0826973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.115,545.87
2025-04-11T03:35:05.1472453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.33625,538.89
2025-04-11T03:36:13.2120502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.76875,533.09
2025-04-11T03:37:21.3063568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.22125,523.09
2025-04-11T03:38:30.0375684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.13714,516.98
2025-04-11T03:39:38.0926605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.11875,510.41
2025-04-11T03:40:45.4773447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.475,508.7
2025-04-11T03:41:45.0611885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.93125,505.4
2025-04-11T03:42:45.2510974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.02429,506.68
2025-04-11T03:43:52.6558068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.02875,504.65
2025-04-11T03:44:52.2199017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.5275,503.97
2025-04-11T03:46:00.9653305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.4775,496.45
2025-04-11T03:47:08.3456998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.78125,484.61
2025-04-11T03:48:08.5700843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.47286,484.21
2025-04-11T03:49:08.1338887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.74125,485.97
2025-04-11T03:50:16.2084357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.9825,489.21
2025-04-11T03:51:24.2495223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.45429,474.13
2025-04-11T03:52:32.3238404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.795,462.79
2025-04-11T03:53:39.7390063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.40875,471.31
2025-04-11T03:54:39.2735513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.9075,472.62
2025-04-11T03:55:47.3143022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.83875,454.39
2025-04-11T03:56:55.3989732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.56875,461.86
2025-04-11T03:57:54.9626024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.93875,468.9
2025-04-11T03:58:54.5272838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.47,463.59
2025-04-11T03:59:54.0770949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.8475,481.81
2025-04-11T04:01:02.1523485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.54,481.33
2025-04-11T04:02:02.2456820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.94,472.36
2025-04-11T04:03:06.9211331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.68429,483.66
2025-04-11T04:04:07.1306548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.01143,492.2
2025-04-11T04:05:14.5252562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.87125,483.41
2025-04-11T04:06:14.7693912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.55857,473.03
2025-04-11T04:07:22.1641139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.9,460.23
2025-04-11T04:08:22.3746968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.00143,451.95
2025-04-11T04:09:21.9491091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.20375,447.75
2025-04-11T04:10:29.3337244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.10875,444.68
2025-04-11T04:11:37.4088468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.715,441.74
2025-04-11T04:12:36.9681252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.84625,441.3
2025-04-11T04:13:36.5127999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.805,439.53
2025-04-11T04:14:36.0767753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.65625,436.65
2025-04-11T04:15:44.1214410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.6475,433.7
2025-04-11T04:16:52.1819242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.99625,432.34
2025-04-11T04:18:00.2574005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.285,427.81
2025-04-11T04:19:08.3422399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.755,423.55
2025-04-11T04:20:07.9064580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.27875,421.11
2025-04-11T04:21:07.4262779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421,420.89
2025-04-11T04:22:07.0101299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.68125,420.51
2025-04-11T04:23:15.0652029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.77625,419.19
2025-04-11T04:24:23.1303430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.2025,416.82
2025-04-11T04:25:31.1805889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.88625,415.95
2025-04-11T04:26:39.2652146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.06875,416.59
2025-04-11T04:27:47.3198383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.95,407.32
2025-04-11T04:28:46.9340205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.755,409.82
2025-04-11T04:29:46.4445337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.87875,415
2025-04-11T04:30:46.8689109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.98824,436.64
2025-04-11T04:31:46.2226256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.42333,459.28
2025-04-11T04:32:54.2974512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.595,474.65
2025-04-11T04:34:01.6881054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.6775,494.49
2025-04-11T04:35:01.2026114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.56875,515.33
2025-04-11T04:36:09.2870830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.4275,537.22
2025-04-11T04:37:17.3420176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.94375,544.83
2025-04-11T04:38:25.4030693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.725,545.39
2025-04-11T04:39:24.9674790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.91875,543.74
2025-04-11T04:40:24.5345119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.17125,544.15
2025-04-11T04:41:24.0848180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.14,544.42
2025-04-11T04:42:32.1364300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.41125,544.86
2025-04-11T04:43:40.2205617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.10375,545.09
2025-04-11T04:44:48.9658000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.58429,545.57
2025-04-11T04:45:56.3403099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.87375,546.28
2025-04-11T04:47:04.4207370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.15125,546.81
2025-04-11T04:48:03.9455292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.13375,546.97
2025-04-11T04:49:03.5092287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.8025,548.06
2025-04-11T04:50:03.7637381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.34714,547.7
2025-04-11T04:51:11.8045771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.65857,548.59
2025-04-11T04:52:19.2089063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.99125,549.39
2025-04-11T04:53:27.2535382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.57625,550.01
2025-04-11T04:54:35.3385638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.8125,550.72
2025-04-11T04:55:43.3990317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.81875,551.08
2025-04-11T04:56:42.9439345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.61625,551.07
2025-04-11T04:57:43.1878314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.47714,550.43
2025-04-11T04:58:50.5622010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.50625,550.63
2025-04-11T04:59:50.1124660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.645,550.19
2025-04-11T05:00:58.1876025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.32125,550.1
2025-04-11T05:01:58.4241445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.21857,549.65
2025-04-11T05:03:05.8260240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.3225,550.32
2025-04-11T05:04:05.3661080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.005,550.09
2025-04-11T05:05:04.9101497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.87875,550.38
2025-04-11T05:06:04.4843865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.095,549.65
2025-04-11T05:07:04.0288353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.71625,549.83
2025-04-11T05:08:12.0790870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.01125,550.02
2025-04-11T05:09:20.1540317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.6,549.83
2025-04-11T05:10:28.9095338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.26857,548.93
2025-04-11T05:11:36.2836718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.54875,550.01
2025-04-11T05:12:44.3346580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.14125,549.67
2025-04-11T05:13:44.6190006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.04,549.48
2025-04-11T05:14:44.1428314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.1975,549.3
2025-04-11T05:15:51.5275180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.835,549.3
2025-04-11T05:16:51.0883264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.6725,548.39
2025-04-11T05:17:59.1729772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.72375,548.22
2025-04-11T05:19:07.9178374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.03143,549.83
2025-04-11T05:20:07.4616382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.09625,548.43
2025-04-11T05:21:14.8333984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.43375,549.48
2025-04-11T05:22:14.3967673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.56375,548.41
2025-04-11T05:23:13.9404796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.63,548.94
2025-04-11T05:24:13.5051571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.63375,548.41
2025-04-11T05:25:13.0548305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.5325,548.77
2025-04-11T05:26:21.1127005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.60875,548.73
2025-04-11T05:27:29.2049968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.52875,548.54
2025-04-11T05:28:37.9392600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.28714,548.23
2025-04-11T05:29:37.4890641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.41875,548.23
2025-04-11T05:30:44.8944356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.39375,548.94
2025-04-11T05:31:44.4483149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.7375,548.41
2025-04-11T05:32:43.9927786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.425,548.18
2025-04-11T05:33:43.5559639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.30125,548.88
2025-04-11T05:34:43.0970831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.41125,548.4
2025-04-11T05:35:51.8618501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.32143,548.41
2025-04-11T05:36:51.4156887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.29,548.41
2025-04-11T05:37:50.9801965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.3025,548.59
2025-04-11T05:38:58.3401446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.8775,547.84
2025-04-11T05:39:57.9151528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.36125,548.41
2025-04-11T05:40:57.4590413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.9775,547.29
2025-04-11T05:41:57.0232843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.14125,548.59
2025-04-11T05:43:05.0634307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.8675,547.88
2025-04-11T05:44:13.1286461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.50125,547.17
2025-04-11T05:45:21.1938221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.81,547.84
2025-04-11T05:46:29.2680713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.885,547.3
2025-04-11T05:47:37.3193312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.30125,548.23
2025-04-11T05:48:46.0837454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.11143,548.18
2025-04-11T05:49:54.1483007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.04,547.53
2025-04-11T05:51:01.5190491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.06,548.23
2025-04-11T05:52:01.7737102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.04857,548.31
2025-04-11T05:53:09.1484332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.07125,547.7
2025-04-11T05:54:17.2132320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.0425,548.06
2025-04-11T05:55:25.2735248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.84625,548.06
2025-04-11T05:56:33.3381895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.07,548.41
2025-04-11T05:57:32.9129836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.52,548.59
2025-04-11T05:58:32.4569225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.05625,547.43
2025-04-11T05:59:31.9968881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.9825,547.7
2025-04-11T06:00:32.2615086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.05571,548.06
2025-04-11T06:01:39.6360275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.12625,548.36
2025-04-11T06:02:39.8802975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.11286,547.7
2025-04-11T06:03:47.2306784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.135,548.41
2025-04-11T06:04:55.3255916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.405,548.77
2025-04-11T06:06:03.3703138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.48,548.77
2025-04-11T06:07:02.9349280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.16375,547.67
2025-04-11T06:08:02.4824961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.0575,548.54
2025-04-11T06:09:02.7384186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.29429,548.94
2025-04-11T06:10:10.1137288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.4875,547.69
2025-04-11T06:11:18.8782135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.39571,548.59
2025-04-11T06:12:26.2293201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.49625,548.94
2025-04-11T06:13:26.4732113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.60857,547.86
2025-04-11T06:14:33.8677283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.4725,548.53
2025-04-11T06:15:33.4225488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.6125,548.77
2025-04-11T06:16:32.9765900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.72,548.43
2025-04-11T06:17:32.0568695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.66182,548.59
2025-04-11T06:18:34.4508464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.33091,548.52
2025-04-11T06:19:36.8454985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.539,547.91
2025-04-11T06:20:39.1599615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.447,547.35
2025-04-11T06:21:44.4996106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.52455,548.46
2025-04-11T06:22:50.1642470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.8975,548.41
2025-04-11T06:23:58.2397700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.93,548.94
2025-04-11T06:25:06.3145413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.8,548.61
2025-04-11T06:26:14.3451369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.65875,548.41
2025-04-11T06:27:13.9186491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.70125,548.89
2025-04-11T06:28:13.4837321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.715,548.85
2025-04-11T06:29:13.7375648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.59571,548.23
2025-04-11T06:30:21.7879092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.56429,548.59
2025-04-11T06:31:29.1532910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.49,548.87
2025-04-11T06:32:37.2280252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.59125,548.94
2025-04-11T06:33:45.3117243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.53375,548.36
2025-04-11T06:34:45.5127305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.58714,548.49
2025-04-11T06:35:52.9174566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.9825,548.94
2025-04-11T06:36:53.1616725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.67714,548.59
2025-04-11T06:38:00.5264461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.6275,547.7
2025-04-11T06:39:00.0661927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.74375,549.48
2025-04-11T06:40:08.1512562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.7575,548.41
2025-04-11T06:41:16.8959138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.90857,549.29
2025-04-11T06:42:24.2566386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.08375,548.55
2025-04-11T06:43:32.3217002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.93625,549.3
2025-04-11T06:44:31.9078117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.40625,549.3
2025-04-11T06:45:31.4395803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.79,549.75
2025-04-11T06:46:31.0337634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.305,550
2025-04-11T06:47:39.0946279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.6825,551.08
2025-04-11T06:48:47.1496034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.47,551.73
2025-04-11T06:49:55.2240684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.78875,553.92
2025-04-11T06:51:03.9550636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.05143,553.55
2025-04-11T06:52:11.3296904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.125,554.27
2025-04-11T06:53:11.5742236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.32857,554.62
2025-04-11T06:54:18.9485152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.2575,555.38
2025-04-11T06:55:18.4984308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.9075,556.75
2025-04-11T06:56:18.0532402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.38125,556.24
2025-04-11T06:57:26.1173787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.78625,557.25
2025-04-11T06:58:34.2023591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.215,556.66
2025-04-11T06:59:42.2429320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.59375,556.87
2025-04-11T07:00:50.3083742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.98125,558
2025-04-11T07:01:49.9027330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.94125,558.36
2025-04-11T07:02:48.9663834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.03333,557.79
2025-04-11T07:03:51.2765298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.44545,559.24
2025-04-11T07:04:52.0614240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.387,558.44
2025-04-11T07:05:56.2058481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.16,557.61
2025-04-11T07:07:01.3501532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.797,557.29
2025-04-11T07:08:03.7520523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.65455,557.82
2025-04-11T07:09:06.1844476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.82364,556.58
2025-04-11T07:10:11.2895231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.08909,555.64
2025-04-11T07:11:13.8132287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.575,555.34
2025-04-11T07:12:13.2375794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.96182,554.45
2025-04-11T07:13:19.7082068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.78556,553.74
2025-04-11T07:14:20.9127637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.841,551.79
2025-04-11T07:15:23.3273966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.752,550.19
2025-04-11T07:16:25.6316452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.761,547.31
2025-04-11T07:17:32.1116953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.70333,545.73
2025-04-11T07:18:34.5162625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.77333,543.79
2025-04-11T07:19:42.5808374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.797,540.44
2025-04-11T07:20:50.6558269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.44273,537.02
2025-04-11T07:21:53.0161656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.93,539
2025-04-11T07:22:54.3104001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.17364,513.43
2025-04-11T07:23:56.6750806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.72909,471.44
2025-04-11T07:25:00.2191202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.024,461.16
2025-04-11T07:26:05.4403974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.615,452.88
2025-04-11T07:27:13.5051011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.77,444.76
2025-04-11T07:28:13.0591592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.4475,432.61
2025-04-11T07:29:14.6628948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.935,461.86
2025-04-11T07:30:17.8331689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.01545,488.64
2025-04-11T07:31:17.4080963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.435,502.77
2025-04-11T07:32:24.7826688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.3,500.96
2025-04-11T07:33:24.3365363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.28875,497.97
2025-04-11T07:34:24.5769218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.55429,492.11
2025-04-11T07:35:24.1209819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.06375,487.05
2025-04-11T07:36:31.5059241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.08625,482.38
2025-04-11T07:37:31.0896492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.56875,478.87
2025-04-11T07:38:39.1311307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.1525,474.07
2025-04-11T07:39:47.8872596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.35429,470.24
2025-04-11T07:40:55.2603763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.21875,465.99
2025-04-11T07:42:04.0350175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.4025,460.24
2025-04-11T07:43:12.0857085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.55286,455.28
2025-04-11T07:44:20.0303116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.795,450.56
2025-04-11T07:45:21.8351107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.03167,445.04
2025-04-11T07:46:21.4090936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.24375,442.03
2025-04-11T07:47:20.9506280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.3075,435.73
2025-04-11T07:48:20.5129435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.48875,431.73
2025-04-11T07:49:20.0673346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.78625,427.19
2025-04-11T07:50:25.8723205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.51714,422.34
2025-04-11T07:51:27.6821951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.28667,418.22
2025-04-11T07:52:27.9371291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.65571,413.53
2025-04-11T07:53:27.4910787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.35375,410.27
2025-04-11T07:54:34.8660085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.29125,406.53
2025-04-11T07:55:34.4152971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.6225,402.67
2025-04-11T07:56:34.6495972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.32,398.69
2025-04-11T07:57:34.2244947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.78875,394.29
2025-04-11T07:58:41.6390724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.58125,388.75
2025-04-11T07:59:41.8394545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.88429,384.01
2025-04-11T08:00:49.2135612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.8975,379.34
2025-04-11T08:01:49.4680948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.56143,373.81
2025-04-11T08:02:49.0225831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.8,369.16
2025-04-11T08:03:57.0624090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.945,363.67
2025-04-11T08:05:05.1377952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.77,355.74
2025-04-11T08:06:13.2122838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.9425,348.78
2025-04-11T08:07:14.8069794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.42083,341.41
2025-04-11T08:08:14.3566434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.879,333.49
2025-04-11T08:09:13.9212561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.06,327.47
2025-04-11T08:10:13.4853710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.5,321.09
2025-04-11T08:11:13.0392945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.38955,313.1
2025-04-11T08:12:15.4340584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.20455,308.28
2025-04-11T08:13:21.4663709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.37588,300.02
2025-04-11T08:14:23.0583999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.49955,290.96
2025-04-11T08:15:25.4430758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.24045,282.12
2025-04-11T08:16:24.9969764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.22455,274.43
2025-04-11T08:17:24.5574478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.80318,266.72
2025-04-11T08:18:24.1110864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.00818,259.29
2025-04-11T08:19:26.4977108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.95273,250.84
2025-04-11T08:20:26.0698596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.04273,245.09
2025-04-11T08:21:28.4403763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.01045,238.05
2025-04-11T08:22:27.9945802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.665,232
2025-04-11T08:23:27.5687142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.41773,229
2025-04-11T08:24:27.1324425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.13727,227.17
2025-04-11T08:25:29.5033608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.20955,226.8
2025-04-11T08:26:29.0674999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.89682,228.04
2025-04-11T08:27:31.4616723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.06136,227.5
2025-04-11T08:28:31.0161643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.57136,227.5
2025-04-11T08:29:33.3971763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.50091,229.61
2025-04-11T08:30:32.9607386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.32364,230.07
2025-04-11T08:31:32.5248679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.04318,230.89
2025-04-11T08:32:32.0887500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.58364,231.21
2025-04-11T08:33:34.4736412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.02909,231.33
2025-04-11T08:34:34.0134004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.51045,231.77
2025-04-11T08:35:36.4173748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.88955,231.45
2025-04-11T08:36:35.9714113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.33864,233.14
2025-04-11T08:37:35.5357065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.85636,232.66
2025-04-11T08:38:35.0861502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.15773,234.08
2025-04-11T08:39:37.4703866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.69818,234.03
2025-04-11T08:40:37.0343074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.20818,234.59
2025-04-11T08:41:39.4287742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.79273,234.46
2025-04-11T08:42:38.9791968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.40682,235.85
2025-04-11T08:43:38.5434052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.15727,237.54
2025-04-11T08:44:38.1119419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.72864,237.32
2025-04-11T08:45:40.4917278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.16455,236.41
2025-04-11T08:46:40.0564762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.00045,237.39
2025-04-11T08:47:42.4366421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.02091,237.36
2025-04-11T08:48:41.9909377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.37045,238.5
2025-04-11T08:49:41.5448357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.08136,238.36
2025-04-11T08:50:41.1184566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.88,239.11
2025-04-11T08:51:43.4891701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.69909,239.94
2025-04-11T08:52:43.0530609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.70227,241.49
2025-04-11T08:53:45.4475187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.40909,241.83
2025-04-11T08:54:45.0021815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.03682,242.53
2025-04-11T08:55:47.4019467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.76,243.13
2025-04-11T08:56:46.9465968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.44227,243.86
2025-04-11T08:57:46.5108697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.87773,243.94
2025-04-11T08:58:46.0648259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.47136,245.52
2025-04-11T08:59:48.4672887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.96273,245.32
2025-04-11T09:00:48.0087937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.44636,245.58
2025-04-11T09:01:50.4137294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.89364,245.92
2025-04-11T09:02:49.9581264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.25727,246.56
2025-04-11T09:03:49.5317191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.59636,247.03
2025-04-11T09:04:49.0622090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.09364,247.94
2025-04-11T09:05:51.4669340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.78,248.75
2025-04-11T09:06:51.0207925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.56818,249.37
2025-04-11T09:07:53.4351691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.20545,249.32
2025-04-11T09:08:52.9655139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.87136,249.97
2025-04-11T09:09:52.5191915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.73909,251.27
2025-04-11T09:10:52.0838755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.61091,251.89
2025-04-11T09:11:54.4774633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.61091,252.15
2025-04-11T09:12:54.0279316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.67727,254.13
2025-04-11T09:13:56.4324251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.82455,255.54
2025-04-11T09:14:55.9766723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.13136,257.31
2025-04-11T09:15:55.5404431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.76591,258.32
2025-04-11T09:16:55.0904609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.43045,260.17
2025-04-11T09:17:57.4750788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.50182,260.68
2025-04-11T09:18:57.0391636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.32773,261.02
2025-04-11T09:19:59.4442825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.37682,263.02
2025-04-11T09:20:58.9971628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.36591,263.78
2025-04-11T09:21:58.5380165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.365,264.13
2025-04-11T09:22:58.1021602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.47955,266.18
2025-04-11T09:24:00.4970415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.69,267.6
2025-04-11T09:25:00.0507322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.80818,268.41
2025-04-11T09:26:02.4515515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.95,268.74
2025-04-11T09:27:01.9954174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.02227,269.99
2025-04-11T09:28:01.5590398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.00318,271.58
2025-04-11T09:29:01.1137236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.21955,272.65
2025-04-11T09:30:03.4939169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.44,274.16
2025-04-11T09:31:03.0679055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.72818,275.58
2025-04-11T09:32:05.4623746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.86682,277.35
2025-04-11T09:33:05.0071834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.90818,276.61
2025-04-11T09:34:07.3995002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.07409,279.05
2025-04-11T09:35:06.9615431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.27045,279.92
2025-04-11T09:36:06.5158434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.56136,282
2025-04-11T09:37:06.0691998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.81409,282.63
2025-04-11T09:38:08.4803632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.24182,283.99
2025-04-11T09:39:08.0140755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.43136,284.35
2025-04-11T09:40:10.4081959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.54591,285.78
2025-04-11T09:41:09.9825721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.63591,287.21
2025-04-11T09:42:09.5272300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.99045,288.38
2025-04-11T09:43:09.0769219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.75273,290.77
2025-04-11T09:44:11.4914750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.84591,293.1
2025-04-11T09:45:11.0355091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.60591,292.63
2025-04-11T09:46:13.4298513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.10682,293.52
2025-04-11T09:47:12.9800882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.52364,292.99
2025-04-11T09:48:12.5341342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.82409,293.86
2025-04-11T09:49:12.0883852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.07591,294.16
2025-04-11T09:50:14.5025598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.09227,294.2
2025-04-11T09:51:14.0332302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.87045,293.56
2025-04-11T09:52:16.4273819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.32455,292.95
2025-04-11T09:53:16.0013526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.89182,291.86
2025-04-11T09:54:18.3761701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.17136,291.92
2025-04-11T09:55:17.9340748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.51409,291.14
2025-04-11T09:56:17.5003426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.01727,291.2
2025-04-11T09:57:17.0442073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.57182,290.76
2025-04-11T09:58:19.4482937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.29773,289.96
2025-04-11T09:59:19.0129818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.01227,287.37
2025-04-11T10:00:21.3828790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.015,282.32
2025-04-11T10:01:20.9368743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.07818,275.54
2025-04-11T10:02:20.5214161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.90864,267.87
2025-04-11T10:03:20.0658618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.17273,260.93
2025-04-11T10:04:22.4454095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.12227,251.76
2025-04-11T10:05:22.0100926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.09409,244.08
2025-04-11T10:06:24.4041219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.92682,236.64
2025-04-11T10:07:23.9590298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.02091,227.72
2025-04-11T10:08:23.5184126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.46318,220.35
2025-04-11T10:09:23.0630895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.30864,213.72
2025-04-11T10:10:25.4577331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.40545,207.33
2025-04-11T10:11:25.0315001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.48318,201.14
2025-04-11T10:12:27.4078909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.98318,195.29
2025-04-11T10:13:26.9658086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.03136,189.33
2025-04-11T10:14:26.5300169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.05455,183.28
2025-04-11T10:15:26.0839462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.29,177.65
2025-04-11T10:16:28.4788756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.54318,171.98
2025-04-11T10:17:28.0290261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.29364,166.66
2025-04-11T10:18:30.4136367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.85773,161.74
2025-04-11T10:19:29.9778747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.01455,156.72
2025-04-11T10:20:29.5428045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.24591,151.67
2025-04-11T10:21:29.0815762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.59727,147.33
2025-04-11T10:22:31.4758123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.68318,142.53
2025-04-11T10:23:31.0516317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.26591,138.76
2025-04-11T10:24:33.4348090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.58909,134.83
2025-04-11T10:25:32.9851425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.54,130.09
2025-04-11T10:26:32.5484794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.56227,126.38
2025-04-11T10:27:32.0934730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.83727,122.44
2025-04-11T10:28:34.4972377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.24955,119.76
2025-04-11T10:29:34.0630441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.84864,116.32
2025-04-11T10:30:36.4318262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.10773,112.52
2025-04-11T10:31:35.9879903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.49545,109.13
2025-04-11T10:32:35.5601073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.30273,105.48
2025-04-11T10:33:35.1148629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.26409,102.53
2025-04-11T10:34:37.4944174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.035,99.85
2025-04-11T10:35:37.0594714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.28273,97.53
2025-04-11T10:36:39.4430079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.70545,95.01
2025-04-11T10:37:39.0296371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.04955,91.93
2025-04-11T10:38:41.3874557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.36364,89.02
2025-04-11T10:39:40.9520850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.05636,86.89
2025-04-11T10:40:40.5167066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.55409,84.07
2025-04-11T10:41:40.0804521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.27727,81.99
2025-04-11T10:42:42.4510453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.89364,79.71
2025-04-11T10:43:42.0052514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.60409,77.21
2025-04-11T10:44:44.4093334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.30773,74.79
2025-04-11T10:45:43.9637849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.02864,73.41
2025-04-11T10:46:43.5279559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.90727,70.14
2025-04-11T10:47:43.0777771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.63818,68.35
2025-04-11T10:48:45.4619085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.31227,66.13
2025-04-11T10:49:45.0259499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.01545,62.94
2025-04-11T10:50:47.4202085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.60273,61.76
2025-04-11T10:51:46.9609778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.97318,60.67
2025-04-11T10:52:46.5250897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.00409,59.99
2025-04-11T10:53:46.0995775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.48409,59.51
2025-04-11T10:54:48.4737924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.29091,59.58
2025-04-11T10:55:48.0235188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.19364,58.93
2025-04-11T10:56:50.4183386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.16955,59.84
2025-04-11T10:57:49.9825163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.36136,59.59
2025-04-11T10:58:49.5464664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.47864,59.42
2025-04-11T10:59:49.0961691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.60909,59.79
2025-04-11T11:00:51.4811048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.74091,60.13
2025-04-11T11:01:51.0454064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.76773,59.62
2025-04-11T11:02:53.4394431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.84955,60.18
2025-04-11T11:03:52.9938774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.99727,60.44
2025-04-11T11:04:52.5436587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.00091,60.05
2025-04-11T11:05:52.1181356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.06,59.75
2025-04-11T11:06:54.5023927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.06364,60.03
2025-04-11T11:07:54.0565690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.07045,60.59
2025-04-11T11:08:56.4470383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.085,60.32
2025-04-11T11:09:56.0008753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.04818,59.5
2025-04-11T11:10:58.4048137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.09227,59.85
2025-04-11T11:11:57.9590446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.05545,60.22
2025-04-11T11:12:57.4999846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.00455,59.98
2025-04-11T11:13:57.0635038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92591,59.57
2025-04-11T11:14:59.4580116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.84636,59.6
2025-04-11T11:15:59.0118883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.775,59.84
2025-04-11T11:17:01.4024439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.79364,59.59
2025-04-11T11:18:00.9563762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.77909,59.71
2025-04-11T11:19:00.5112343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.75409,60.01
2025-04-11T11:20:00.0750537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.78591,59.67
2025-04-11T11:21:02.4699341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.79864,60.39
2025-04-11T11:22:02.0199359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.86136,59.47
2025-04-11T11:23:04.4244032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.86864,59.92
2025-04-11T11:24:03.9685030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.90682,59.98
2025-04-11T11:25:03.5328904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.89545,59.38
2025-04-11T11:26:03.0728263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.97364,59.93
2025-04-11T11:27:05.4767101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.96045,59.97
2025-04-11T11:28:05.0312521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.03,60.15
2025-04-11T11:29:07.4350760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.09364,60.1
2025-04-11T11:30:06.9757522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.13636,59.86
2025-04-11T11:31:06.5292658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.15545,60.33
2025-04-11T11:32:06.0942564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.16318,60.45
2025-04-11T11:33:08.4881786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.27409,60.18
2025-04-11T11:34:08.0288471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.25818,60.72
2025-04-11T11:35:10.4425141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.33136,60.19
2025-04-11T11:36:09.9865185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.39591,60.65
2025-04-11T11:37:09.5506970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.46864,60.67
2025-04-11T11:38:09.1148962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.53364,60.4
2025-04-11T11:39:11.4860142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.59409,60.95
2025-04-11T11:40:11.0500357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.70409,60.52
2025-04-11T11:41:13.4538296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.77,60.64
2025-04-11T11:42:13.0083661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.81273,60.64
2025-04-11T11:43:15.3981628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.95045,61.1
2025-04-11T11:44:14.9561514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.03227,61
2025-04-11T11:45:14.5070936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.09045,60.93
2025-04-11T11:46:14.0611562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.18227,61.14
2025-04-11T11:47:16.4611261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.24545,61.14
2025-04-11T11:48:16.0055924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.28591,61.01
2025-04-11T11:49:18.4003800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.22182,61.19
2025-04-11T11:50:17.9739660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.07909,60.76
2025-04-11T11:51:17.5045524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.89,61.3
2025-04-11T11:52:17.0684877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.61182,60.39
2025-04-11T11:53:19.4725733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.29091,59.81
2025-04-11T11:54:19.0270972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.12227,60.14
2025-04-11T11:55:21.4176848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.96818,59.88
2025-04-11T11:56:20.9716385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.78045,59.46
2025-04-11T11:57:20.5260867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.78455,59.76
2025-04-11T11:58:20.0903279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.97636,60.46
2025-04-11T11:59:22.4846604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.32591,60.55
2025-04-11T12:00:22.0243005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.86091,61.28
2025-04-11T12:01:24.4292001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.415,60.44
2025-04-11T12:02:23.9831073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.865,58.81
2025-04-11T12:03:23.5375203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92682,57.81
2025-04-11T12:04:23.0872445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.12364,60.7
2025-04-11T12:05:25.4850804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.96591,61.75
2025-04-11T12:06:25.0363194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.85955,63.35
2025-04-11T12:07:27.4299968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.02955,64.39
2025-04-11T12:08:26.9905995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.46682,65.24
2025-04-11T12:09:26.5446336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.73727,65.12
2025-04-11T12:10:26.0981718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.88409,65.37
2025-04-11T12:11:28.5031817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.25136,65.49
2025-04-11T12:12:28.0571992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.43455,65.25
2025-04-11T12:13:30.4371391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.45045,65.31
2025-04-11T12:14:30.0114066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.31727,66.21
2025-04-11T12:15:32.3959907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.98273,66.98
2025-04-11T12:16:31.9499810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.36318,68.65
2025-04-11T12:17:31.5099400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.07227,66.6
2025-04-11T12:18:31.0543097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.25455,71.09
2025-04-11T12:19:33.4584817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.98045,70.75
2025-04-11T12:20:33.0227381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01682,74.97
2025-04-11T12:21:35.3938704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.19591,75.09
2025-04-11T12:22:34.9473417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.87909,76.63
2025-04-11T12:23:34.5218500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.13318,78.44
2025-04-11T12:24:34.0784528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.44045,80.53
2025-04-11T12:25:36.4657462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.22409,81.74
2025-04-11T12:26:36.0206665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.89955,82.17
2025-04-11T12:27:38.4051126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.85273,83.87
2025-04-11T12:28:37.9691757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.915,84.69
2025-04-11T12:29:37.5429616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.20409,85.97
2025-04-11T12:30:37.0737334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.50318,86.59
2025-04-11T12:31:39.4680098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.33091,87.57
2025-04-11T12:32:39.0415002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.63591,88.28
2025-04-11T12:33:41.4263398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.21909,88.5
2025-04-11T12:34:40.9664040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.04682,89.69
2025-04-11T12:35:40.5408289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.06636,90.53
2025-04-11T12:36:40.0843352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.97818,91.49
2025-04-11T12:37:42.4905399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.01045,93.11
2025-04-11T12:38:42.0388576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.04364,92.6
2025-04-11T12:39:44.4230542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.42318,95.31
2025-04-11T12:40:43.9880343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.93773,97.46
2025-04-11T12:41:43.5623474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.37409,97.72
2025-04-11T12:42:43.0918772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.75227,99.17
2025-04-11T12:43:45.4965421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.03864,100.1
2025-04-11T12:44:45.0610728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.30864,101.27
2025-04-11T12:45:47.4446348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.73318,103.94
2025-04-11T12:46:46.9995435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.19318,105.17
2025-04-11T12:47:46.5591750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.79136,106.47
2025-04-11T12:48:46.1032219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.34091,108.6
2025-04-11T12:49:48.4983149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.07545,110.05
2025-04-11T12:50:48.0815981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.58182,111.59
2025-04-11T12:51:50.4421166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.27,113.5
2025-04-11T12:52:50.0062634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.51455,114.09
2025-04-11T12:53:52.4005722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.46636,114.39
2025-04-11T12:54:51.9649246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.05636,114.85
2025-04-11T12:55:51.5055687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55591,115.37
2025-04-11T12:56:51.0794649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.27591,116.32
2025-04-11T12:57:53.4636593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.605,116.73
2025-04-11T12:58:53.0181245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.00727,117.33
2025-04-11T12:59:55.3981497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.61636,118.01
2025-04-11T13:00:54.9621778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.98773,117.88
2025-04-11T13:01:54.5167964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.46682,118.29
2025-04-11T13:02:54.0912783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.04682,119.29
2025-04-11T13:03:56.4750665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.78227,119.84
2025-04-11T13:04:56.0156001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.58091,120.99
2025-04-11T13:05:58.4194977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.85182,122.64
2025-04-11T13:06:57.9741618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.21136,123.37
2025-04-11T13:07:57.5377746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.16682,125.32
2025-04-11T13:08:57.0882687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.28909,125.34
2025-04-11T13:09:59.4721119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.57909,126.94
2025-04-11T13:10:59.0367761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.76727,128.23
2025-04-11T13:12:01.4310047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.44409,130.41
2025-04-11T13:13:00.9912494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.37636,132.81
2025-04-11T13:14:00.5351293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.29136,135.08
2025-04-11T13:15:00.1090385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.53727,136.66
2025-04-11T13:16:02.4938172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.16227,139.31
2025-04-11T13:17:02.0337879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.57818,141.92
2025-04-11T13:18:04.4379479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.16045,143.74
2025-04-11T13:19:04.0029413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.69318,147.47
2025-04-11T13:20:06.3965517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.26727,150.03
2025-04-11T13:21:05.9515890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.51682,152.4
2025-04-11T13:22:05.4911578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.63864,153.52
2025-04-11T13:23:05.0551611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.76409,156.34
2025-04-11T13:24:07.4596168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.78,158.35
2025-04-11T13:25:07.0138007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.50545,159.14
2025-04-11T13:26:09.4044400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.39045,161.86
2025-04-11T13:27:08.9480976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.59182,163.6
2025-04-11T13:28:08.5130319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.89045,166.26
2025-04-11T13:29:08.0666469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.78045,167.61
2025-04-11T13:30:10.4466547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.82682,169.74
2025-04-11T13:31:10.0111659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.57636,172.05
2025-04-11T13:32:12.4161430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.97682,174.37
2025-04-11T13:33:11.9694485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.79091,178
2025-04-11T13:34:11.5103408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.17727,179.57
2025-04-11T13:35:11.0737183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.09045,181.05
2025-04-11T13:36:13.4683603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.48773,182.29
2025-04-11T13:37:13.0323244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.47227,183.02
2025-04-11T13:38:15.4369249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.33182,184.44
2025-04-11T13:39:14.9668903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.495,185.66
2025-04-11T13:40:14.5412321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.86773,185.86
2025-04-11T13:41:14.0956917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.34409,187.82
2025-04-11T13:42:16.4903431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.04636,190.22
2025-04-11T13:43:16.0302183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.54682,191.79
2025-04-11T13:44:18.4347585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.25545,193.06
2025-04-11T13:45:17.9782079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.79409,194.51
2025-04-11T13:46:17.5426619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.33864,196.74
2025-04-11T13:47:17.0930134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.76864,198
2025-04-11T13:48:19.4875489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.46545,199.62
2025-04-11T13:49:19.0512122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.84864,200.41
2025-04-11T13:50:21.4560769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.23045,200.65
2025-04-11T13:51:20.9857535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.72591,203.02
2025-04-11T13:52:20.5504937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.22909,204.94
2025-04-11T13:53:20.1138751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.76455,205.99
2025-04-11T13:54:22.4982129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.23636,207.6
2025-04-11T13:55:22.0631047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.56045,208.7
2025-04-11T13:56:24.4535039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.06591,210.85
2025-04-11T13:57:24.0071882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.60727,211.97
2025-04-11T13:58:26.4118601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.05273,213.09
2025-04-11T13:59:25.9654827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.53682,215.2
2025-04-11T14:00:25.5060103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.08682,217.43
2025-04-11T14:01:25.0604288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.68455,218.17
2025-04-11T14:02:27.4781585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.42045,220.02
2025-04-11T14:03:27.0187867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.96136,221.01
2025-04-11T14:04:29.4085448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.77045,224.22
2025-04-11T14:05:28.9735121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.30455,225.71
2025-04-11T14:06:28.5174527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.88136,226.7
2025-04-11T14:07:28.0821141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.44364,228.3
2025-04-11T14:08:30.4713935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.08909,230.18
2025-04-11T14:09:30.0163914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.71909,232.23
2025-04-11T14:10:32.4162635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.30636,233.36
2025-04-11T14:11:31.9942793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.69273,234.37
2025-04-11T14:12:31.5284752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.92727,235.8
2025-04-11T14:13:31.0788116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.23409,236.81
2025-04-11T14:14:33.4837675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.59955,237.73
2025-04-11T14:15:33.0476512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.06909,239.88
2025-04-11T14:16:35.4325242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.66591,241.3
2025-04-11T14:17:34.9923824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.23,242.49
2025-04-11T14:18:34.5359976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.77045,244.63
2025-04-11T14:19:34.0999346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.12273,246.09
2025-04-11T14:20:36.5049156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.65864,247
2025-04-11T14:21:36.0348184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.15136,248.9
2025-04-11T14:22:38.4394505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.55773,250.29
2025-04-11T14:23:38.0033581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.95455,250.73
2025-04-11T14:24:40.3876670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.21955,252.3
2025-04-11T14:25:39.9381679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.37318,254.05
2025-04-11T14:26:39.5015596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.48682,254.73
2025-04-11T14:27:39.0563910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.48909,255.95
2025-04-11T14:28:41.4506633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.68636,257.13
2025-04-11T14:29:41.0251953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.74682,257.86
2025-04-11T14:30:43.3854555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.74364,259.14
2025-04-11T14:31:42.9496534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.58545,259.89
2025-04-11T14:32:42.5234112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.47727,260.58
2025-04-11T14:33:42.0680050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.23591,261.42
2025-04-11T14:34:44.4477441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.23182,262.34
2025-04-11T14:35:44.0226081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.21136,264.53
2025-04-11T14:36:46.4067241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.11318,263.95
2025-04-11T14:37:45.9711416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.95091,265.71
2025-04-11T14:38:45.5208019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.84273,266.45
2025-04-11T14:39:45.0746214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.51409,266.59
2025-04-11T14:40:47.4690086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.28864,267.7
2025-04-11T14:41:47.0331671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.91,268.57
2025-04-11T14:42:49.4134862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.53727,268.49
2025-04-11T14:43:48.9679953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.12864,269.88
2025-04-11T14:44:48.5421034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.68091,269.16
2025-04-11T14:45:48.0864799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.20591,270.79
2025-04-11T14:46:50.4909723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.63773,270.48
2025-04-11T14:47:50.0407775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.96818,271.22
2025-04-11T14:48:52.4250475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.30727,271.68
2025-04-11T14:49:51.9792166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.64136,271.55
2025-04-11T14:50:51.5540555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.89955,272.43
2025-04-11T14:51:51.0934080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.74318,271.63
2025-04-11T14:52:53.4922718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.21182,271.19
2025-04-11T14:53:53.0526570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.05955,270.91
2025-04-11T14:54:55.4365732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.32045,271.53
2025-04-11T14:55:54.9867205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.07136,272.32
2025-04-11T14:56:54.5609820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.73636,272.91
2025-04-11T14:57:54.1055217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.84,272.37
2025-04-11T14:58:56.4998333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.49955,271.94
2025-04-11T14:59:56.0497026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.25273,272.45
2025-04-11T15:00:58.4440909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.59364,272.66
2025-04-11T15:01:58.0081975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.93045,272.98
2025-04-11T15:03:00.4022938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.50409,273.67
2025-04-11T15:03:59.9572317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.44364,274.87
2025-04-11T15:04:59.5038095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.37273,277.02
2025-04-11T15:05:59.0707837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.14909,279.28
2025-04-11T15:07:01.4551139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.38545,279.8
2025-04-11T15:08:01.0103858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.31318,279.86
2025-04-11T15:09:03.4004055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.97045,280.66
2025-04-11T15:10:02.9543222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.30318,281.87
2025-04-11T15:11:02.5183752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.41409,281.6
2025-04-11T15:12:02.0920072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.30091,280.91
2025-04-11T15:13:04.4626383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.90682,280.6
2025-04-11T15:14:04.0166056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.31364,279.98
2025-04-11T15:15:06.4215104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.33045,278.61
2025-04-11T15:16:05.9755490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.09455,276.9
2025-04-11T15:17:05.5260560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.51455,275.26
2025-04-11T15:18:05.0897181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.54273,273.49
2025-04-11T15:19:07.4738708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.32227,271.63
2025-04-11T15:20:07.0282509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.14955,269.16
2025-04-11T15:21:09.4330644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.64318,266.89
2025-04-11T15:22:08.9725878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.09045,263.64
2025-04-11T15:23:08.5374998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.20227,260.68
2025-04-11T15:24:08.1110033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.16318,258.17
2025-04-11T15:25:10.4959807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.82727,254.01
2025-04-11T15:26:10.0354328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.66182,250.73
2025-04-11T15:27:12.4296321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.06409,246.9
2025-04-11T15:28:11.9840143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.36455,243.13
2025-04-11T15:29:11.5488197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.38455,239.61
2025-04-11T15:30:11.1084114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.57182,234.01
2025-04-11T15:31:13.4927947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.64727,227.65
2025-04-11T15:32:13.0574125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.93136,221.92
2025-04-11T15:33:15.4618632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.74818,222.19
2025-04-11T15:34:15.1019536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.96,237.98
2025-04-11T15:35:17.4060465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.85182,282.6
2025-04-11T15:36:16.9503413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.45273,257.51
2025-04-11T15:37:16.5048366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.59091,216.62
2025-04-11T15:38:16.0586410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.59818,203.51
2025-04-11T15:39:18.4487532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.70909,195.34
2025-04-11T15:40:18.0130523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.06864,190.09
2025-04-11T15:41:20.4178054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.42227,182.43
2025-04-11T15:42:19.9620408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.22818,172.47
2025-04-11T15:43:19.5120815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.21682,159.07
2025-04-11T15:44:19.0654614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.31318,142.67
2025-04-11T15:45:21.4606861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.54864,125.37
2025-04-11T15:46:21.0241939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.785,115.59
2025-04-11T15:47:23.4144344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.00773,111.01
2025-04-11T15:48:22.9592710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.79227,107.28
2025-04-11T15:49:22.5227907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.97091,104.67
2025-04-11T15:50:22.0777725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.16227,103.49
2025-04-11T15:51:24.4673494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.915,101.27
2025-04-11T15:52:24.0221428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.75364,97.55
2025-04-11T15:53:26.4257462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.02864,95.93
2025-04-11T15:54:25.9801494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.34364,94.16
2025-04-11T15:55:25.5342717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.61227,91.93
2025-04-11T15:56:25.0882070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.75364,91.37
2025-04-11T15:57:27.4788529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.71591,89.76
2025-04-11T15:58:27.0329453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.54682,89.56
2025-04-11T15:59:29.4471570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.22909,87.19
2025-04-11T16:00:28.9779113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.41591,84.44
2025-04-11T16:01:28.5414482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.37045,79.72
2025-04-11T16:02:28.0963564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.55652,72.43
2025-04-11T16:03:30.4908007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.96818,64.9
2025-04-11T16:04:30.0405863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.45545,62.5
2025-04-11T16:05:32.4444862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.19545,60.24
2025-04-11T16:06:31.9991377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.35318,58.51
2025-04-11T16:07:31.5530403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.84455,54.7
2025-04-11T16:08:31.1031032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.94318,48.43
2025-04-11T16:09:33.4974806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.13091,42.69
2025-04-11T16:10:33.0519891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.07227,42.1
2025-04-11T16:11:35.4657893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.98318,39.24
2025-04-11T16:12:35.0106088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.92636,38.84
2025-04-11T16:13:37.3903926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.18227,36.74
2025-04-11T16:14:36.9651186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.32273,35.81
2025-04-11T16:15:36.5087169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.16091,35.82
2025-04-11T16:16:36.0729913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.16682,36.14
2025-04-11T16:17:38.4631562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.17773,36.06
2025-04-11T16:18:38.0081548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.15682,35.98
2025-04-11T16:19:40.4118249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.11727,35.92
2025-04-11T16:20:39.9759324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.19773,36.55
2025-04-11T16:21:39.5163420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.31909,36.28
2025-04-11T16:22:39.0809630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.47409,36.52
2025-04-11T16:23:41.4749739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.69318,36.88
2025-04-11T16:24:41.0288057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.96,37.41
2025-04-11T16:25:43.4094702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.12545,37.16
2025-04-11T16:26:42.9831454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.32909,37.14
2025-04-11T16:27:42.5276396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.55727,37.69
2025-04-11T16:28:42.0819345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.77591,37.64
2025-04-11T16:29:44.4959402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.06545,38.23
2025-04-11T16:30:44.0260453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.34227,38.53
2025-04-11T16:31:46.4210849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83545,38.82
2025-04-11T16:32:45.9948535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.25818,38.98
2025-04-11T16:33:45.5391494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.62091,39.8
2025-04-11T16:34:45.0896396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.24545,40.99
2025-04-11T16:35:47.4935223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.44591,41.75
2025-04-11T16:36:47.0481909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.645,42.09
2025-04-11T16:37:49.4518422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.28955,42.48
2025-04-11T16:38:48.9927816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.99045,43.3
2025-04-11T16:39:48.5468061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.82864,44.21
2025-04-11T16:40:48.1112195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.07227,44.58
2025-04-11T16:41:50.5055640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.06636,45.15
2025-04-11T16:42:50.0451598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.20818,47.43
2025-04-11T16:43:52.4429864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.78227,46.78
2025-04-11T16:44:52.0166318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.89182,46.85
2025-04-11T16:45:54.3912297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.18955,47.19
2025-04-11T16:46:53.9551168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.79409,47.54
2025-04-11T16:47:53.5053272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.48455,48.97
2025-04-11T16:48:53.0602600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.14318,49.77
2025-04-11T16:49:55.4545426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.80091,50.06
2025-04-11T16:50:55.0281817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.45727,51.02
2025-04-11T16:51:57.3985640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.22545,51.29
2025-04-11T16:52:56.9559762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.99409,52.73
2025-04-11T16:53:56.5266071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.83773,53.44
2025-04-11T16:54:56.0816002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.65227,53.89
2025-04-11T16:55:58.4612742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.48682,55.28
2025-04-11T16:56:58.0252789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.25136,55.72
2025-04-11T16:58:00.4198268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.06909,56.2
2025-04-11T16:58:59.9746763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.49227,56.77
2025-04-11T16:59:59.5239650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.7,56.77
2025-04-11T17:00:59.0782660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.935,56.8
2025-04-11T17:02:01.4824428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.32455,57.36
2025-04-11T17:03:01.0471291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.97955,58.2
2025-04-11T17:04:03.4312816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.73455,59.23
2025-04-11T17:05:02.9715295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.61455,60.44
2025-04-11T17:06:02.5453761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.46727,61.22
2025-04-11T17:07:02.0997453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.42136,61.87
2025-04-11T17:08:04.4842445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.07409,64.08
2025-04-11T17:09:04.0445819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.26318,66.47
2025-04-11T17:10:06.4289132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.95818,69.84
2025-04-11T17:11:05.9932398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.95182,72.1
2025-04-11T17:12:05.5675286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.24227,76.73
2025-04-11T17:13:05.0970058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.28591,81.77
2025-04-11T17:14:07.4913308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.49409,87.08
2025-04-11T17:15:07.0661807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.03864,91.69
2025-04-11T17:16:09.4405279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.38136,96.07
2025-04-11T17:17:08.9903619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.28227,99.37
2025-04-11T17:18:08.5645652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.98045,103.46
2025-04-11T17:19:08.1087502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.995,107.29
2025-04-11T17:20:10.5026183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.15591,113.35
2025-04-11T17:21:10.0774671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.56864,135.98
2025-04-11T17:22:12.4472034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.65545,160.8
2025-04-11T17:23:12.0117892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.07,178.69
2025-04-11T17:24:14.4161745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.79864,193.54
2025-04-11T17:25:13.9699517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.95227,207.06
2025-04-11T17:26:13.5107850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.04909,220.19
2025-04-11T17:27:13.0841229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.45136,234.05
2025-04-11T17:28:15.4684980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.78591,246.44
2025-04-11T17:29:15.0231690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.00818,258.74
2025-04-11T17:30:17.4131532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.885,271.91
2025-04-11T17:31:16.9672140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.69682,285.95
2025-04-11T17:32:16.5316432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.57727,297.82
2025-04-11T17:33:16.1056488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.48227,310.36
2025-04-11T17:34:18.4763552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.51682,322.96
2025-04-11T17:35:18.0304397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.78409,336.04
2025-04-11T17:36:20.4246469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.56727,348.48
2025-04-11T17:37:19.9787595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.39773,360.54
2025-04-11T17:38:25.9996309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.134,370.66
2025-04-11T17:39:25.5539508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.12375,382.79
2025-04-11T17:40:33.6290085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.07125,395.94
2025-04-11T17:41:33.1831214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.03625,405.71
2025-04-11T17:42:41.2521675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.49857,419.72
2025-04-11T17:43:49.3080842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.23875,435.38
2025-04-11T17:44:57.3934122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.78,449.51
2025-04-11T17:45:56.9373890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.9925,458.97
2025-04-11T17:47:04.2973904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.56375,470.25
2025-04-11T17:48:12.3621651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.84125,482.82
2025-04-11T17:49:12.6272192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.27714,491.54
2025-04-11T17:50:20.0016521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.395,502.77
2025-04-11T17:51:28.0518822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.4425,508.73
2025-04-11T17:52:36.8167739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.04143,513.78
2025-04-11T17:53:44.2121870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.56125,515.83
2025-04-11T17:54:52.2668896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.445,516.27
2025-04-11T17:56:00.3372693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.4025,517.5
2025-04-11T17:57:00.5611266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.95429,518.04
2025-04-11T17:58:07.9357609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.68375,519.05
2025-04-11T17:59:07.5002151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.00625,518.72
2025-04-11T18:00:07.7304613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.09286,519.82
2025-04-11T18:01:15.7948842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.51625,519.4
2025-04-11T18:02:20.8898047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.58167,519.77
2025-04-11T18:03:19.9337888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.85875,519.35
2025-04-11T18:04:19.4444470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.92625,520.46
2025-04-11T18:05:19.0084866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.3575,520.7
2025-04-11T18:06:27.0826612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.9225,521.13
2025-04-11T18:07:35.1481944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.2425,521.94
2025-04-11T18:08:43.2084719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.8575,522.3
2025-04-11T18:09:51.2735714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.3025,522.89
2025-04-11T18:10:51.4979626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.65429,522.81
2025-04-11T18:11:58.8928373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.975,522.77
2025-04-11T18:12:59.1425797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.55111,523.95
2025-04-11T18:14:07.1974504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.404,523.3
2025-04-11T18:15:14.5822805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.04375,524.18
2025-04-11T18:16:20.4068332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.26714,524.33
2025-04-11T18:17:27.8570675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.16714,525.15
2025-04-11T18:18:27.4216677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.47125,524.93
2025-04-11T18:19:26.9756087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.7125,525.58
2025-04-11T18:20:26.5498135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.335,527.02
2025-04-11T18:21:26.7597233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.81143,526.57
2025-04-11T18:22:34.7349057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.57667,527.93
2025-04-11T18:23:42.9192349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.29857,528.27
2025-04-11T18:24:50.2841174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.8975,529.41
2025-04-11T18:25:50.5248766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.53571,529.59
2025-04-11T18:26:50.0686502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.1,530.07
2025-04-11T18:27:57.4729176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.94375,531.3
2025-04-11T18:28:57.7273623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.44,531.64
2025-04-11T18:29:57.2572526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.0475,532.57
2025-04-11T18:31:04.6523816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.755,533.29
2025-04-11T18:32:04.2064438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.48125,533.86
2025-04-11T18:33:04.4412091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.00571,534.91
2025-04-11T18:34:11.8219111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.55,535.24
2025-04-11T18:35:11.3756049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.7925,534.93
2025-04-11T18:36:10.9300004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.775,535.92
2025-04-11T18:37:10.4949842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.165,536.24
2025-04-11T18:38:10.0584376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.66875,536.87
2025-04-11T18:39:18.1085010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.28625,537.86
2025-04-11T18:40:18.3627083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.39714,538.11
2025-04-11T18:41:25.7381347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.21625,539.53
2025-04-11T18:42:25.3017690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.8025,540.77
2025-04-11T18:43:33.3626284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.1125,540.19
2025-04-11T18:44:32.9070376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.745,541.13
2025-04-11T18:45:32.4809092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.52875,542.37
2025-04-11T18:46:32.7155459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.97,542.73
2025-04-11T18:47:40.0864800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.3425,542.2
2025-04-11T18:48:48.1504866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.2275,544.33
2025-04-11T18:49:56.2157243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.90875,544.15
2025-04-11T18:50:59.3103161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.725,544.83
2025-04-11T18:52:06.6709500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.42875,546.28
2025-04-11T18:53:06.9062830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.02857,546.53
2025-04-11T18:54:06.4792208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.53125,547.17
2025-04-11T18:55:13.8538416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.91125,546.49
2025-04-11T18:56:13.3938073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.53625,547.88
2025-04-11T18:57:12.9677052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.1475,548.59
2025-04-11T18:58:12.5121807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.83125,549.12
2025-04-11T18:59:12.0761380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.39625,549.69
2025-04-11T19:00:20.1369920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.17125,550.9
2025-04-11T19:01:20.3712916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.77857,550.82
2025-04-11T19:02:28.4465857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.56143,552.79
2025-04-11T19:03:35.8111725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.9375,551.96
2025-04-11T19:04:36.0610829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.66429,552.26
2025-04-11T19:05:43.4558078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.42125,553.92
2025-04-11T19:06:42.9896434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.94125,554.09
2025-04-11T19:07:42.5638614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.12625,554.09
2025-04-11T19:08:42.1143612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.7,554.84
2025-04-11T19:09:50.1592040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.26,556.01
2025-04-11T19:10:58.2337016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.08625,556.34
2025-04-11T19:12:06.3090279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.80875,557.09
2025-04-11T19:13:14.3495132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.22875,557.64
2025-04-11T19:14:13.9233804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.80125,558.18
2025-04-11T19:15:13.4675956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.2175,558.39
2025-04-11T19:16:13.0414075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.6775,558.33
2025-04-11T19:17:21.1021847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.445,559.6
2025-04-11T19:18:29.1673252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.8225,559.83
2025-04-11T19:19:29.2915588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.47,561.38
2025-04-11T19:20:33.9556972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.96714,560.96
2025-04-11T19:21:33.5063454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.37,561.2
2025-04-11T19:22:33.0699925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.02375,562.44
2025-04-11T19:23:41.1352348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.7625,562.55
2025-04-11T19:24:49.9001941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.24857,563.21
2025-04-11T19:25:49.4197174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.93875,564.75
2025-04-11T19:26:56.8045329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.45125,564.17
2025-04-11T19:27:57.0592604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.70286,565.28
2025-04-11T19:29:05.1240303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.0225,566.44
2025-04-11T19:30:12.5141824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.83125,566.88
2025-04-11T19:31:12.0484918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.5775,567.77
2025-04-11T19:32:20.1133958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.14,568.45
2025-04-11T19:33:20.3571960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.99286,569.37
2025-04-11T19:34:28.4179220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.27,570.74
2025-04-11T19:35:27.9721748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.88625,570.83
2025-04-11T19:36:30.3766887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.876,571.65
2025-04-11T19:37:37.7411874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.69125,572.87
2025-04-11T19:38:37.3017124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.385,573.45
2025-04-11T19:39:45.3762213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.94625,575.05
2025-04-11T19:40:44.9206714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.71,574.74
2025-04-11T19:41:44.4949252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.19625,574.86
2025-04-11T19:42:44.7246744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.85,575.78
2025-04-11T19:43:44.2790661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.2875,576.47
2025-04-11T19:44:49.5138647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.91545,576.93
2025-04-11T19:45:50.7777073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.43889,576.99
2025-04-11T19:46:57.1324606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.915,578.42
2025-04-11T19:48:02.3628601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.39,578.42
2025-04-11T19:49:04.7576524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.46083,578.42
2025-04-11T19:50:09.9819839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.91222,578.85
2025-04-11T19:51:09.5563448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.815,578.36
2025-04-11T19:52:14.7570220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.23,579.67
2025-04-11T19:53:14.3415488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.11,578.88
2025-04-11T19:54:16.7256347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.359,579.31
2025-04-11T19:55:20.7902606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.62,579.85
2025-04-11T19:56:23.0906475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.188,581.05
2025-04-11T19:57:26.7345626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.03111,584.71
2025-04-11T19:58:26.2786852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.9575,589.08
2025-04-11T19:59:31.5339169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.39818,595.83
2025-04-11T20:00:31.0735436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.6025,602.93
2025-04-11T20:01:33.4576044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.32556,608.62
2025-04-11T20:02:40.8524183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.2275,616.25
2025-04-11T20:03:40.4064230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.93125,623.28
2025-04-11T20:04:39.9370034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.59875,630.07
2025-04-11T20:05:39.5014306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.06625,636.5
2025-04-11T20:06:39.0651347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.73875,641.63
2025-04-11T20:07:39.3099690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.61,649.46
2025-04-11T20:08:47.3700766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.18875,657.63
2025-04-11T20:09:46.9244659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.89375,664.2
2025-04-11T20:10:54.2993353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.365,671.66
2025-04-11T20:11:54.5637419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.61429,677.69
2025-04-11T20:13:01.9243323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.86,686.22
2025-04-11T20:14:01.4683970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.54,692.92
2025-04-11T20:15:01.0626369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.2675,699.76
2025-04-11T20:16:09.1070820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.91125,708.07
2025-04-11T20:17:17.1680909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.06125,714.99
2025-04-11T20:18:25.2331135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.85125,723.34
2025-04-11T20:19:33.9873790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.3825,731.69
2025-04-11T20:20:42.0719858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.21,739.06
2025-04-11T20:21:50.1126600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.95125,746.07
2025-04-11T20:22:55.3277367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.52889,753.85
2025-04-11T20:23:54.9013258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.08875,760.81
2025-04-11T20:24:54.4759148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.31875,766.85
2025-04-11T20:25:54.0054544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.63375,772.86
2025-04-11T20:27:02.0610855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.9925,779.45
2025-04-11T20:28:10.1456275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.63714,787.45
2025-04-11T20:29:17.5306861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.0475,794.35
2025-04-11T20:30:17.7705746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.44,800.24
2025-04-11T20:31:17.3145200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.0825,806.42
2025-04-11T20:32:25.3790733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.01375,812.7
2025-04-11T20:33:24.9534605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.7875,819.04
2025-04-11T20:34:32.3045390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.03875,824.93
2025-04-11T20:35:32.5484466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.71429,830.79
2025-04-11T20:36:32.1129249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.375,834.52
2025-04-11T20:37:40.1773445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.951,839.35
2025-04-11T20:38:42.2271180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.989,844.99
2025-04-11T20:39:42.1315345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.40625,848.01
2025-04-11T20:40:44.2063300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.28333,853.34
2025-04-11T20:41:48.6011826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.79111,858.14
2025-04-11T20:42:52.1307793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.00222,862.75
2025-04-11T20:44:00.2059636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.25143,868.08
2025-04-11T20:45:01.4004419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.345,874.12
2025-04-11T20:46:01.0239171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.97091,878.2
2025-04-11T20:47:03.4172625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.09182,883.18
2025-04-11T20:48:09.7689951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.067,889.39
2025-04-11T20:49:09.3235801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.69818,895.08
2025-04-11T20:50:17.3983902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.166,900.4
2025-04-11T20:51:21.4562358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.148,906.62
2025-04-11T20:52:23.8633061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.07273,912.48
2025-04-11T20:53:26.3116247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.672,917.99
2025-04-11T20:54:31.5118767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.32,922.78
2025-04-11T20:55:33.9166982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.535,928.64
2025-04-11T20:56:36.3170917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.75273,934.32
2025-04-11T20:57:38.6906330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.02778,940.89
2025-04-11T20:58:42.2159020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.39,947.82
2025-04-11T20:59:43.3394855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.18,953.86
2025-04-11T21:00:47.0005975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.27625,959.72
2025-04-11T21:01:55.0552453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.92375,964.51
2025-04-11T21:03:03.1296405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.70875,968.42
2025-04-11T21:04:10.4948248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.44375,970.73
2025-04-11T21:05:10.7342839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.14143,970.38
2025-04-11T21:06:18.1292727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.71875,970.76
2025-04-11T21:07:26.1860484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.53,972.48
2025-04-11T21:08:34.2348846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.28375,972.86
2025-04-11T21:09:43.0018393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.6825,972.68
2025-04-11T21:10:50.3748244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.5075,973.84
2025-04-11T21:11:49.9183788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.1325,974.46
2025-04-11T21:12:49.4787072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.79625,975.35
2025-04-11T21:13:49.0526710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.36,976.06
2025-04-11T21:14:57.0977316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.47125,977.3
2025-04-11T21:16:05.1623802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.54125,978.95
2025-04-11T21:17:05.2982984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.88333,977.55
2025-04-11T21:18:09.9572968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.69429,979.08
2025-04-11T21:19:09.5009537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.9175,978.9
2025-04-11T21:20:09.0753836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.0975,978.19
2025-04-11T21:21:17.1605340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.59,980.32
2025-04-11T21:22:25.7615973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.21667,980.32
2025-04-11T21:23:30.4252020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.71429,981.39
2025-04-11T21:24:30.6595157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.44143,982.1
2025-04-11T21:25:30.2443916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.015,982.81
2025-04-11T21:26:38.2846298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.425,982.63
2025-04-11T21:27:46.3592406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.9625,982.57
2025-04-11T21:28:48.7436732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.416,983.87
2025-04-11T21:29:48.3182140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.0475,984.58
2025-04-11T21:30:56.3689279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.67,984.25
2025-04-11T21:31:55.9333359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.32375,984.93
2025-04-11T21:33:03.3079603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.1675,986.18
2025-04-11T21:34:03.5521689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.60429,987.07
2025-04-11T21:35:03.1117639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.18,988.13
2025-04-11T21:36:11.1667610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.48286,987.78
2025-04-11T21:37:19.2321590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.38286,989.38
2025-04-11T21:38:27.3163284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.84625,989.2
2025-04-11T21:39:34.6669639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.135,988.96
2025-04-11T21:40:34.9116442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.67857,989.56
2025-04-11T21:41:34.4752576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.9625,989.91
2025-04-11T21:42:36.8596498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.65,990.79
2025-04-11T21:43:36.4304862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.89125,991.09
2025-04-11T21:44:35.9541026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.84,992.75
2025-04-11T21:45:43.3387216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.365,992.73
2025-04-11T21:46:43.6032989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.78875,993.61
2025-04-11T21:47:43.1533931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.47125,992.93
2025-04-11T21:48:51.2287081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.87889,994.1
2025-04-11T21:49:52.4424674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.67111,995.21
2025-04-11T21:50:58.8570778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.3125,995.22
2025-04-11T21:52:01.2272157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.63333,995.95
2025-04-11T21:53:09.3023348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.4725,996.06
2025-04-11T21:54:14.5365797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.90625,997.12
2025-04-11T21:55:16.9318150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.16875,997.01
2025-04-11T21:56:22.1522343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.975,998.08
2025-04-11T21:57:23.4158538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.455,998.79
2025-04-11T21:58:25.8004844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.24889,999.32
2025-04-11T21:59:28.1554461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.83111,999.39
2025-04-11T22:00:28.8647843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.22429,1000.03
2025-04-11T22:01:28.4394151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.67125,1001.1
2025-04-11T22:02:27.9937898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.26125,1001.72
2025-04-11T22:03:27.5580594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.79333,1001.92
2025-04-11T22:04:32.7786217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.15667,1002.83
2025-04-11T22:05:32.3224379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.91,1003.14
2025-04-11T22:06:40.3976709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.3775,1003.94
2025-04-11T22:07:39.9716458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.025,1003.94
2025-04-11T22:08:47.3519053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.50125,1005.01
2025-04-11T22:09:55.4067584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.16875,1005.36
2025-04-11T22:10:55.6510289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.62714,1005.75
2025-04-11T22:11:55.2053692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.88625,1006.36
2025-04-11T22:13:02.5662187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.395,1007.49
2025-04-11T22:14:02.1098617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.17625,1007.06
2025-04-11T22:15:02.3844315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.68714,1008.01
2025-04-11T22:16:09.7495797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.96625,1008.16
2025-04-11T22:17:09.9893492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.45143,1008.47
2025-04-11T22:18:17.3742738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.9,1009.22
2025-04-11T22:19:17.6083632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.11286,1009.8
2025-04-11T22:20:25.0134083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.775,1009.92
2025-04-11T22:21:25.2328972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.35714,1011.02
2025-04-11T22:22:32.5975072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.055,1011.93
2025-04-11T22:23:32.1726220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.375,1011.73
2025-04-11T22:24:32.4265354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.97714,1012.47
2025-04-11T22:25:40.4904296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.52286,1012.54
2025-04-11T22:26:40.0416187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.69875,1012.47
2025-04-11T22:27:50.8064748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.47167,1013.53
2025-04-11T22:28:52.6306154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.66571,1012.99
2025-04-11T22:29:52.9051019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.14714,1014.28
2025-04-11T22:31:00.2558888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.38,1014.24
2025-04-11T22:32:00.4900634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.95286,1015.13
2025-04-11T22:33:07.8642753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.36625,1014.95
2025-04-11T22:34:07.4386332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.96,1016.19
2025-04-11T22:35:06.9987555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.43,1016.61
2025-04-11T22:36:09.9637557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.75571,1016.18
2025-04-11T22:37:11.7879353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.27,1017.79
2025-04-11T22:38:12.0418604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.63143,1017.62
2025-04-11T22:39:20.0927779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.08875,1018.33
2025-04-11T22:40:28.1572502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.81,1018.33
2025-04-11T22:41:36.2219121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.41571,1019.39
2025-04-11T22:42:43.6270839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.64,1020.1
2025-04-11T22:43:43.8369520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.86429,1019.92
2025-04-11T22:44:43.3913028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.41125,1020.99
2025-04-11T22:45:50.7764707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.925,1020.97
2025-04-11T22:46:51.0001461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.29286,1021.17
2025-04-11T22:47:55.0603215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.413,1021.35
2025-04-11T22:48:55.7951302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.72889,1022
2025-04-11T22:50:01.0299091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.627,1023.48
2025-04-11T22:51:03.4338553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.3275,1024.19
2025-04-11T22:52:07.5142813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.31364,1028.63
2025-04-11T22:53:09.8791706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.72091,1032.83
2025-04-11T22:54:12.2736107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.83455,1038.27
2025-04-11T22:55:17.5072645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.62727,1043.42
2025-04-11T22:56:17.0882147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.32182,1049.05
2025-04-11T22:57:20.6020817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.597,1052.94
2025-04-11T22:58:22.9870403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.64444,1058.99
2025-04-11T22:59:30.3617849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.5225,1060.59
2025-04-11T23:00:29.9213160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.71375,1065.03
2025-04-11T23:01:29.4761143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.12,1069.3
2025-04-11T23:02:29.0403216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.2775,1073.03
2025-04-11T23:03:29.2840888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.22,1077.82
2025-04-11T23:04:36.6651582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.8875,1082.08
2025-04-11T23:05:36.2194713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.67125,1085.03
2025-04-11T23:06:44.9939743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.13875,1090.25
2025-04-11T23:07:52.3488587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.645,1095.22
2025-04-11T23:09:01.0990817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.96875,1099.84
2025-04-11T23:10:08.4943171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.12375,1102.33
2025-04-11T23:11:08.7087505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.09429,1105.88
2025-04-11T23:12:16.7828999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.82143,1109.61
2025-04-11T23:13:16.3434765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.74,1112.1
2025-04-11T23:14:24.4178234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.54571,1114.23
2025-04-11T23:15:31.8126517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.24625,1117.42
2025-04-11T23:16:31.3471365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.3975,1119.38
2025-04-11T23:17:39.3878923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.99375,1122.75
2025-04-11T23:18:38.9519157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.235,1123.8
2025-04-11T23:19:38.5161775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.2475,1126.13
2025-04-11T23:20:38.0805292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.5225,1128.79
2025-04-11T23:21:46.1413114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.87375,1132.16
2025-04-11T23:22:54.1960676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.9875,1135.36
2025-04-11T23:24:02.2601313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.045,1138.56
2025-04-11T23:25:02.5150736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.10857,1143.71
2025-04-11T23:26:09.8655197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.12625,1147.79
2025-04-11T23:27:09.4592060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.03625,1150.1
2025-04-11T23:28:09.0035337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.21125,1151.88
2025-04-11T23:29:17.0589911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.225,1151.88
2025-04-11T23:30:25.7989135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.53143,1151.02
2025-04-11T23:31:33.1743516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.72375,1151.7
2025-04-11T23:32:33.4279979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.00636,1151.94
2025-04-11T23:33:35.8223302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.745,1158.45
2025-04-11T23:34:43.2030631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.60875,1177.81
2025-04-11T23:35:51.2577406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.32,1219.01
2025-04-11T23:36:59.3434609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.3475,1252.4
2025-04-11T23:37:59.8170241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.87222,1161.11
2025-04-11T23:38:59.1176122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.6625,1123.99
2025-04-11T23:40:06.5020684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.94375,1095.76
2025-04-11T23:41:06.7566170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.81286,1080.84
2025-04-11T23:42:14.1329547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.285,1132.52
2025-04-11T23:43:14.3511333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.19857,1235.7
2025-04-11T23:44:13.9451787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.88875,1273.17
2025-04-11T23:45:21.3101042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.46,1290.58
2025-04-11T23:46:29.3751602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.44375,1350.48
2025-04-11T23:47:29.6047191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.46143,1382.04
2025-04-11T23:48:29.1589422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.6925,1407.97
2025-04-11T23:49:37.2342394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.88143,1430.88
2025-04-11T23:50:45.2990272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.00857,1454.14
2025-04-11T23:51:53.3694050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.71,1470.3
2025-04-11T23:52:52.9438595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.36375,1481.85
2025-04-11T23:53:52.4774824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.0875,1490.37
2025-04-11T23:54:52.0418370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.8125,1493.39
2025-04-11T23:56:00.0724481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.63375,1490.9
2025-04-11T23:57:08.1577777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.88875,1481.49
2025-04-11T23:58:13.3919641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.13444,1498.72
2025-04-11T23:59:14.5265761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.505,1519.85