ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-04-11T00:00:16.2068421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-1.23625,-9.23
2025-04-11T00:01:24.2512706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.8575,262.31
2025-04-11T00:02:32.3160559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.7875,250.23
2025-04-11T00:03:39.7068048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.0275,249.7
2025-04-11T00:04:39.9212417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.10714,249.89
2025-04-11T00:05:39.5045660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.6375,253.96
2025-04-11T00:06:39.0493072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262,268.17
2025-04-11T00:07:47.1138538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.43,318.43
2025-04-11T00:08:54.5042888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.15125,306.88
2025-04-11T00:09:54.7483564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.00429,241.17
2025-04-11T00:10:54.2834297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.43375,248.99
2025-04-11T00:12:01.6780336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.23875,250.59
2025-04-11T00:13:01.9180262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.42857,-9.14
2025-04-11T00:14:01.4617131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.45375,75.83
2025-04-11T00:15:01.0359686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.8675,85.96
2025-04-11T00:16:09.0606394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.71125,-10.07
2025-04-11T00:17:17.1513527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.335,1080.48
2025-04-11T00:18:24.5461150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.32,1061.66
2025-04-11T00:19:24.7702495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.46143,1062.55
2025-04-11T00:20:32.1650432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.6225,1045.32
2025-04-11T00:21:32.3959243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.66429,1027.21
2025-04-11T00:22:31.9397106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.41625,1007.14
2025-04-11T00:23:39.3441669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.99125,991.15
2025-04-11T00:24:39.5889807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.75714,977.48
2025-04-11T00:25:39.1184269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.375,966.47
2025-04-11T00:26:47.1833197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.78625,956.88
2025-04-11T00:27:55.2588743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.24143,946.2
2025-04-11T00:29:02.6630263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.57125,941.61
2025-04-11T00:30:02.8728437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.23857,937.7
2025-04-11T00:31:02.4174489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.9,934.68
2025-04-11T00:32:02.0111870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.3025,932.19
2025-04-11T00:33:10.0668445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.12625,930.24
2025-04-11T00:34:18.1173234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.70375,927.93
2025-04-11T00:35:25.5221404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.2075,924.73
2025-04-11T00:36:25.0563110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.48,921.45
2025-04-11T00:37:33.1211144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.7375,919.58
2025-04-11T00:38:33.3513018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.42286,918.34
2025-04-11T00:39:32.9047991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.995,918.16
2025-04-11T00:40:40.3194725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.385,919.41
2025-04-11T00:41:48.3745875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.2375,922.96
2025-04-11T00:42:47.9346102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.645,928.64
2025-04-11T00:43:47.4692311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.37,934.5
2025-04-11T00:44:47.7130711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.57143,938.94
2025-04-11T00:45:47.2670826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.02375,943.91
2025-04-11T00:46:55.3276209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.6225,950.31
2025-04-11T00:48:03.3922208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.2075,961.14
2025-04-11T00:49:10.7972961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.73375,972.68
2025-04-11T00:50:11.0216852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.05,979.26
2025-04-11T00:51:19.0726114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.98,965.05
2025-04-11T00:52:27.1474018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.8375,961.67
2025-04-11T00:53:35.2421857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.1175,942.67
2025-04-11T00:54:42.6065519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.61625,934.68
2025-04-11T00:55:42.1465880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.795,931.13
2025-04-11T00:56:50.2117028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.5725,932.73
2025-04-11T00:57:50.4572903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.67,933.26
2025-04-11T00:58:58.5403712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.19,934.68
2025-04-11T00:59:58.0701434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.2275,936.1
2025-04-11T01:01:06.1450316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.2975,938.23
2025-04-11T01:02:14.2000499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.09625,941.25
2025-04-11T01:03:22.2752836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.91375,943.91
2025-04-11T01:04:30.3359896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.45,948
2025-04-11T01:05:38.3801009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.4425,948.89
2025-04-11T01:06:45.7754142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.92875,950.84
2025-04-11T01:07:45.3495408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.5925,953.68
2025-04-11T01:08:45.5794155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.97571,956.17
2025-04-11T01:09:53.6443861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.19,958.65
2025-04-11T01:10:53.2082506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.385,960.79
2025-04-11T01:12:01.2630438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.60625,962.56
2025-04-11T01:13:09.3335655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.40125,964.16
2025-04-11T01:14:17.3888687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.64875,964.96
2025-04-11T01:15:16.9432048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.415,965.23
2025-04-11T01:16:16.5071236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.55875,965.76
2025-04-11T01:17:23.8980248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.2675,966.29
2025-04-11T01:18:24.1023959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.86714,966.82
2025-04-11T01:19:31.5070757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.74375,966.65
2025-04-11T01:20:31.1012431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.90375,967.18
2025-04-11T01:21:31.2809602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.69714,965.94
2025-04-11T01:22:38.6762083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.38,965.76
2025-04-11T01:23:38.9199328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.17857,966.82
2025-04-11T01:24:38.4740148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.26375,966.01
2025-04-11T01:25:45.8550578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.13625,966.82
2025-04-11T01:26:45.4290193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.8225,967.53
2025-04-11T01:27:45.6427152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.44714,969.13
2025-04-11T01:28:53.0380336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.9075,972.33
2025-04-11T01:29:53.2881124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.33571,975.53
2025-04-11T01:31:01.3627145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.68,977.66
2025-04-11T01:32:09.4181289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.01,979.79
2025-04-11T01:33:16.8021614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.47625,979.26
2025-04-11T01:34:17.0120670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.89857,978.54
2025-04-11T01:35:25.0771241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.09625,977.66
2025-04-11T01:36:32.4957314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.65625,977.3
2025-04-11T01:37:32.7164053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.42857,976.95
2025-04-11T01:38:40.1068228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.89875,976.77
2025-04-11T01:39:48.1619598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.99125,974.28
2025-04-11T01:40:48.3955857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.13429,974.28
2025-04-11T01:41:47.9503687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.7925,972.68
2025-04-11T01:42:47.4897377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.695,971.8
2025-04-11T01:43:54.8851014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.64125,968.95
2025-04-11T01:44:55.1291455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.54714,968.24
2025-04-11T01:46:02.5436252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.3575,965.94
2025-04-11T01:47:02.0535795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.42625,964.16
2025-04-11T01:48:02.3078932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.52714,960.65
2025-04-11T01:49:10.3730548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.51875,958.65
2025-04-11T01:50:09.9275333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.405,956.7
2025-04-11T01:51:09.4777311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.54625,954.39
2025-04-11T01:52:16.8635466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.2375,952.33
2025-04-11T01:53:17.1066755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.53857,950.66
2025-04-11T01:54:25.1614086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.9225,948.53
2025-04-11T01:55:32.5411586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.755,946.58
2025-04-11T01:56:32.7961961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.28429,945.69
2025-04-11T01:57:32.3203883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.58,943.38
2025-04-11T01:58:40.4052909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.06,942.12
2025-04-11T01:59:39.9647057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.44625,940.18
2025-04-11T02:00:39.5091483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.01875,939.65
2025-04-11T02:01:39.0837137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.54125,937.7
2025-04-11T02:02:47.1376445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.1925,936.7
2025-04-11T02:03:55.2086215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.3075,935.02
2025-04-11T02:05:02.6038930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.96,932.55
2025-04-11T02:06:02.8272866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.62286,931.63
2025-04-11T02:07:02.3915805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.61125,930.94
2025-04-11T02:08:01.9224420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.3025,930.31
2025-04-11T02:09:01.5028974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.1975,928.82
2025-04-11T02:10:09.5706700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.385,926.15
2025-04-11T02:11:17.6458732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.21125,925.62
2025-04-11T02:12:17.1659117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.79875,924.02
2025-04-11T02:13:25.2306776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.605,922.6
2025-04-11T02:14:32.6256968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.18,920.83
2025-04-11T02:15:32.8694827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.12286,920.83
2025-04-11T02:16:32.4022355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.86375,919.72
2025-04-11T02:17:39.7947032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.72625,917.63
2025-04-11T02:18:40.0491111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.02286,916.8
2025-04-11T02:19:48.1029496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.89,915.14
2025-04-11T02:20:55.4941554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.36375,913.32
2025-04-11T02:21:55.7082892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.47,912.66
2025-04-11T02:22:55.2923775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.3375,911.67
2025-04-11T02:24:03.3470110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.34375,911.28
2025-04-11T02:25:02.9017982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.31,909.46
2025-04-11T02:26:02.4518002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.01875,908.93
2025-04-11T02:27:02.0156257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.5275,907.51
2025-04-11T02:28:09.4003720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.76625,907.51
2025-04-11T02:29:09.6543541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.05714,906.44
2025-04-11T02:30:09.1843153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.26875,905.95
2025-04-11T02:31:16.5792579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.82375,905.59
2025-04-11T02:32:16.8235873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.03286,903.96
2025-04-11T02:33:16.3683044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.74,903.78
2025-04-11T02:34:15.9279865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.0125,904.84
2025-04-11T02:35:15.4726781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.64375,903.24
2025-04-11T02:36:15.0400543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.8275,902
2025-04-11T02:37:23.1114495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.69875,900.4
2025-04-11T02:38:31.1619475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.31625,899.69
2025-04-11T02:39:38.5562543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.17,904.13
2025-04-11T02:40:38.7806259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.85143,909.28
2025-04-11T02:41:46.1755473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.07,920.29
2025-04-11T02:42:46.4157265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.19857,936.28
2025-04-11T02:43:45.9402059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.82125,958.83
2025-04-11T02:44:45.5245590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.38625,967.18
2025-04-11T02:45:45.0777790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.485,972.51
2025-04-11T02:46:52.4689989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.73625,951.73
2025-04-11T02:47:52.6933753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.37143,924.38
2025-04-11T02:48:52.2670351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.2875,902
2025-04-11T02:50:00.3320459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.815,886.73
2025-04-11T02:51:07.7027564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.7675,872.88
2025-04-11T02:52:07.2666347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.04875,855.12
2025-04-11T02:53:15.3512892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.71375,843.28
2025-04-11T02:54:23.3961102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.68375,835.05
2025-04-11T02:55:22.9278417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.2,828.79
2025-04-11T02:56:22.5102898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.18,823.82
2025-04-11T02:57:22.0554337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.205,820.84
2025-04-11T02:58:30.1194248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.33125,813.63
2025-04-11T02:59:38.1706412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.99625,804.59
2025-04-11T03:00:38.4341753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.77143,799.14
2025-04-11T03:01:37.9886393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.45625,792.76
2025-04-11T03:02:45.3640564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.3275,792.28
2025-04-11T03:03:44.9133352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.87125,791.64
2025-04-11T03:04:45.1476522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.43857,791.22
2025-04-11T03:05:52.5327447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.995,785.08
2025-04-11T03:06:52.1668694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.70125,782.45
2025-04-11T03:08:00.8476669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.71625,771.62
2025-04-11T03:09:08.2319094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.165,754.48
2025-04-11T03:10:16.3068186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.2325,760.1
2025-04-11T03:11:25.0520725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.74429,761.17
2025-04-11T03:12:33.1022348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.22857,760.25
2025-04-11T03:13:41.1674296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.38,767.74
2025-04-11T03:14:48.5721050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.34375,781.24
2025-04-11T03:15:48.1066800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.41125,783.72
2025-04-11T03:16:56.1573345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.835,783.9
2025-04-11T03:18:04.2215659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.76875,789.76
2025-04-11T03:19:12.2966443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.1475,768.27
2025-04-11T03:20:20.3609352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.1325,740.72
2025-04-11T03:21:19.9212955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.74125,689.91
2025-04-11T03:22:19.4658121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.26875,669.97
2025-04-11T03:23:19.0400707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.52,649.6
2025-04-11T03:24:27.1049318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.4025,621.63
2025-04-11T03:25:27.3349705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.77571,611.77
2025-04-11T03:26:34.7103401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.80875,601.98
2025-04-11T03:27:34.2931787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.01375,592.6
2025-04-11T03:28:42.3489026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.2425,582.3
2025-04-11T03:29:50.3990494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.82625,570.07
2025-04-11T03:30:49.9528120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.29,567.95
2025-04-11T03:31:50.1975037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.05143,557.87
2025-04-11T03:32:57.5825750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.84625,552.92
2025-04-11T03:33:57.1225119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.02125,545.79
2025-04-11T03:35:05.1870948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.24625,538.81
2025-04-11T03:36:13.2618354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.60625,532.78
2025-04-11T03:37:21.3461923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.13625,523.14
2025-04-11T03:38:30.0773912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.03857,516.82
2025-04-11T03:39:38.1324602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.065,510.39
2025-04-11T03:40:45.5171676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.4525,508.69
2025-04-11T03:41:45.1010055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.8875,505.11
2025-04-11T03:42:45.3008915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.00571,506.68
2025-04-11T03:43:52.6956368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.14875,504.64
2025-04-11T03:44:52.2602681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.5375,504.23
2025-04-11T03:46:01.0051462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.48375,496.36
2025-04-11T03:47:08.3855287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.6575,484.46
2025-04-11T03:48:08.6099103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.48,484.15
2025-04-11T03:49:08.1737112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.64125,485.86
2025-04-11T03:50:16.2527164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.07375,489.19
2025-04-11T03:51:24.2893602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.52286,474.16
2025-04-11T03:52:32.3646654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.725,462.57
2025-04-11T03:53:39.7788162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.33375,470.8
2025-04-11T03:54:39.3133737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.7475,471.94
2025-04-11T03:55:47.3641155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.55625,454.25
2025-04-11T03:56:46.9277217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.5575,458.41
2025-04-11T03:57:46.4824041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.66,468.27
2025-04-11T03:58:46.0468363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.93375,460.36
2025-04-11T03:59:54.1169177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.855,481.85
2025-04-11T04:01:02.1921555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.12125,481.02
2025-04-11T04:02:02.2865209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.83333,472.33
2025-04-11T04:03:06.9609487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.75,483.8
2025-04-11T04:04:07.1704870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.96143,492.17
2025-04-11T04:05:14.5760541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.83625,483.26
2025-04-11T04:06:14.8102061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.62571,473.11
2025-04-11T04:07:22.2049253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.91625,460.16
2025-04-11T04:08:22.4145287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.94857,451.88
2025-04-11T04:09:21.9889363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.145,447.72
2025-04-11T04:10:29.3735428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.08375,444.69
2025-04-11T04:11:28.9274123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.01,440.97
2025-04-11T04:12:28.4881586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.83375,442.54
2025-04-11T04:13:28.0321740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.18375,440.97
2025-04-11T04:14:36.1165893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.585,436.65
2025-04-11T04:15:44.1612482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.71375,433.67
2025-04-11T04:16:52.2227417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.01,432.37
2025-04-11T04:18:00.2972270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.28875,427.82
2025-04-11T04:19:08.3820587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.67875,423.56
2025-04-11T04:20:07.9562455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.285,421.06
2025-04-11T04:21:07.4679050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.1075,420.84
2025-04-11T04:22:07.0499570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.69125,420.62
2025-04-11T04:23:15.1050194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.7825,419.3
2025-04-11T04:24:23.1731289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.16875,416.73
2025-04-11T04:25:31.2204153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.86875,415.96
2025-04-11T04:26:39.3050390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.05125,416.27
2025-04-11T04:27:47.3606570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.72625,407.03
2025-04-11T04:28:46.9748443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.7925,409.89
2025-04-11T04:29:46.4843728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.72625,414.15
2025-04-11T04:30:46.9087122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.86647,436.88
2025-04-11T04:31:46.2624530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.295,459.29
2025-04-11T04:32:54.3372973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.69125,474.61
2025-04-11T04:34:01.7279236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.81875,494.7
2025-04-11T04:35:01.2424582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.62375,515.31
2025-04-11T04:36:09.3269201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.51125,537.12
2025-04-11T04:37:17.3818518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.8475,544.68
2025-04-11T04:38:16.9325359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.47375,545.75
2025-04-11T04:39:16.4858811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.08375,544.68
2025-04-11T04:40:16.0807829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.09625,544.68
2025-04-11T04:41:24.1256344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.0425,544.33
2025-04-11T04:42:32.1762635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.3025,544.86
2025-04-11T04:43:40.2603472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.0825,545
2025-04-11T04:44:49.0056432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.56286,545.37
2025-04-11T04:45:56.3801226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.76875,546.28
2025-04-11T04:46:55.9302715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.0625,546.99
2025-04-11T04:47:55.4849690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.04625,547.1
2025-04-11T04:48:55.0289989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.5525,548.23
2025-04-11T04:50:03.8035513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.14,547.52
2025-04-11T04:51:11.8444175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.59286,548.63
2025-04-11T04:52:19.2487583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.01,549.48
2025-04-11T04:53:27.3043008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.47375,549.83
2025-04-11T04:54:35.3783834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.825,550.36
2025-04-11T04:55:34.9186026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.63125,550.54
2025-04-11T04:56:34.4626077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.49375,549.83
2025-04-11T04:57:34.0368839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.3725,550.72
2025-04-11T04:58:42.1015918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.33875,550.36
2025-04-11T04:59:50.1522864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.4875,550.17
2025-04-11T05:00:58.2274158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.17625,549.9
2025-04-11T05:01:58.4717890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.05143,549.44
2025-04-11T05:03:05.8658600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.3625,550.54
2025-04-11T05:04:05.4059409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.96375,549.98
2025-04-11T05:05:04.9509800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.84875,550.36
2025-04-11T05:06:04.5242217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.93,549.3
2025-04-11T05:07:04.0686580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.59375,549.83
2025-04-11T05:08:12.1199125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.83375,550.01
2025-04-11T05:09:20.1948340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.55625,549.83
2025-04-11T05:10:28.9493608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.16,548.69
2025-04-11T05:11:36.3235125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.47625,549.77
2025-04-11T05:12:44.3744918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.08125,549.65
2025-04-11T05:13:44.6588133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.89857,549.48
2025-04-11T05:14:44.1826532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.08,549.3
2025-04-11T05:15:51.5673434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.6625,548.97
2025-04-11T05:16:51.1281657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.55,548.18
2025-04-11T05:17:59.2128088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.62375,548.41
2025-04-11T05:19:07.9576651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.91857,549.61
2025-04-11T05:20:07.5014857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.92625,548.41
2025-04-11T05:21:14.8723452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.28125,549.25
2025-04-11T05:22:14.4366039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.4,548.36
2025-04-11T05:23:13.9802944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.57625,548.86
2025-04-11T05:24:13.5549573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.49,548.23
2025-04-11T05:25:13.0946657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.4625,548.94
2025-04-11T05:26:21.1599987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.48875,548.77
2025-04-11T05:27:29.2448374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.31625,548.58
2025-04-11T05:28:37.9890419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.16286,548.08
2025-04-11T05:29:37.5298864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.3925,548.02
2025-04-11T05:30:44.9342628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.2425,548.72
2025-04-11T05:31:44.4881584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.64125,548.23
2025-04-11T05:32:44.0325926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.3125,548.01
2025-04-11T05:33:52.0936904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.33625,548.59
2025-04-11T05:35:00.8576428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.22429,549.12
2025-04-11T05:36:08.2527198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.21375,548.23
2025-04-11T05:37:08.4569481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.22429,548.55
2025-04-11T05:38:15.8281116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.13875,548.2
2025-04-11T05:39:15.4120328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.84375,548.94
2025-04-11T05:40:14.9561889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.2475,547.35
2025-04-11T05:41:14.5197349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.81875,548.23
2025-04-11T05:42:14.0743508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.085,547.88
2025-04-11T05:43:22.8254643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.55,547.58
2025-04-11T05:44:30.8797818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.53,548.06
2025-04-11T05:45:38.9550964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.63286,547.88
2025-04-11T05:46:46.3352716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.95125,548.59
2025-04-11T05:47:54.3801149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.2625,548.56
2025-04-11T05:48:53.9547400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.02125,548.17
2025-04-11T05:49:54.1881387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.87143,547.52
2025-04-11T05:51:01.5589063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.98875,548.41
2025-04-11T05:52:01.8135239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.99286,548.2
2025-04-11T05:53:09.1882507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.97125,547.52
2025-04-11T05:54:17.2630252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.985,547.88
2025-04-11T05:55:25.3133239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.74625,548.06
2025-04-11T05:56:33.3780098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.0325,548.41
2025-04-11T05:57:32.9528244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.41625,548.59
2025-04-11T05:58:32.4967444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.96125,547.52
2025-04-11T05:59:32.0371867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.82375,547.61
2025-04-11T06:00:32.3013148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.91571,547.79
2025-04-11T06:01:39.6758510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.00875,548.41
2025-04-11T06:02:39.9201308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.98571,547.47
2025-04-11T06:03:47.2705000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.98875,548.41
2025-04-11T06:04:55.3654053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.285,548.59
2025-04-11T06:05:54.9096695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.37625,547.94
2025-04-11T06:06:54.4734540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.15375,548.2
2025-04-11T06:07:54.0475943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.93625,547.7
2025-04-11T06:09:02.7792259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.19,548.77
2025-04-11T06:10:10.1535376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.315,547.52
2025-04-11T06:11:18.9280053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.28714,548.59
2025-04-11T06:12:26.2791141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.38375,548.94
2025-04-11T06:13:26.5130390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.50857,547.69
2025-04-11T06:14:33.9175299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.42375,548.58
2025-04-11T06:15:33.4623655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.48875,548.83
2025-04-11T06:16:33.0164184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.5925,548.23
2025-04-11T06:17:37.7666780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.57091,548.2
2025-04-11T06:18:40.1508970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.13636,547.88
2025-04-11T06:19:42.4857342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.415,547.8
2025-04-11T06:20:44.8502391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.373,548.51
2025-04-11T06:21:44.5404508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.47545,548.41
2025-04-11T06:22:50.2050653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.77375,548.08
2025-04-11T06:23:58.2795963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.67875,548.77
2025-04-11T06:25:06.3543599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.695,548.41
2025-04-11T06:26:14.3849505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.46875,548.51
2025-04-11T06:27:13.9594707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.63625,548.86
2025-04-11T06:28:13.5235546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.57375,548.55
2025-04-11T06:29:13.7773974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.58,548.06
2025-04-11T06:30:21.8277451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.45714,548.41
2025-04-11T06:31:29.1931094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.4025,548.22
2025-04-11T06:32:37.2678493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.53125,548.59
2025-04-11T06:33:45.3522626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.5075,548.23
2025-04-11T06:34:45.5525882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.41143,548.44
2025-04-11T06:35:52.9572895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.81375,548.35
2025-04-11T06:36:53.2014986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.52143,548.45
2025-04-11T06:38:00.5762487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.4675,547.5
2025-04-11T06:39:00.1060130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.51375,549.29
2025-04-11T06:40:08.2010350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.70875,548.26
2025-04-11T06:41:16.9357118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.82,549.12
2025-04-11T06:42:24.2964571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.89125,548.59
2025-04-11T06:43:32.3714900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.8,549.1
2025-04-11T06:44:31.9452620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.29625,549.16
2025-04-11T06:45:31.4794204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.7125,549.38
2025-04-11T06:46:31.0736080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.92,549.83
2025-04-11T06:47:39.1344544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.61,551.08
2025-04-11T06:48:47.1894513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.51125,551.72
2025-04-11T06:49:55.2638893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.755,553.74
2025-04-11T06:51:03.9949334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.97429,553.56
2025-04-11T06:52:11.3695138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.0075,554.19
2025-04-11T06:53:11.6169864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.22143,554.63
2025-04-11T06:54:18.9983309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.16,555.33
2025-04-11T06:55:18.5392538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.865,556.58
2025-04-11T06:56:18.0930605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.2875,556.23
2025-04-11T06:57:26.1582026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.71625,557.29
2025-04-11T06:58:34.2422039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.08625,556.58
2025-04-11T06:59:42.2837508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.765,556.76
2025-04-11T07:00:50.3481913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.8375,557.82
2025-04-11T07:01:49.9425504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.7775,558.18
2025-04-11T07:02:49.0061999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.96444,557.82
2025-04-11T07:03:51.3163503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.31636,559.07
2025-04-11T07:04:52.1012555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.219,558.18
2025-04-11T07:05:56.2456734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.036,557.45
2025-04-11T07:07:01.3899620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.654,557.11
2025-04-11T07:08:03.8014835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.45455,557.65
2025-04-11T07:09:06.2242729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.65818,556.88
2025-04-11T07:10:11.3293673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.04091,555.47
2025-04-11T07:11:13.8540399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.457,554.98
2025-04-11T07:12:13.2774115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.83,554.27
2025-04-11T07:13:19.7480326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.71444,553.7
2025-04-11T07:14:20.9527906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.9,551.72
2025-04-11T07:15:23.3667123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.633,550.01
2025-04-11T07:16:25.6714710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.608,547.13
2025-04-11T07:17:32.1525128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.59889,545.54
2025-04-11T07:18:34.5660691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.66444,543.97
2025-04-11T07:19:42.6216796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.738,540.42
2025-04-11T07:20:50.6956526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.41727,536.98
2025-04-11T07:21:53.0659443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.00444,539
2025-04-11T07:22:54.3510203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.06818,512.89
2025-04-11T07:23:56.7149025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.56727,471.24
2025-04-11T07:25:00.2599389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.995,461.31
2025-04-11T07:26:05.4901748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.547,453.08
2025-04-11T07:27:13.5449308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.92571,444.82
2025-04-11T07:28:13.1089479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.30125,432.57
2025-04-11T07:29:14.7037352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.12833,461.83
2025-04-11T07:30:17.8739888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.09545,488.74
2025-04-11T07:31:17.4479212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.515,502.78
2025-04-11T07:32:24.8224858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.2425,500.82
2025-04-11T07:33:24.3763591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.24,497.97
2025-04-11T07:34:24.6167521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.44286,491.89
2025-04-11T07:35:24.1607598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.99875,486.93
2025-04-11T07:36:31.5457560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.10375,482.35
2025-04-11T07:37:31.1304458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.52125,478.72
2025-04-11T07:38:39.1709832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.14125,474
2025-04-11T07:39:47.9257561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.31714,470.09
2025-04-11T07:40:55.3002048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.205,465.83
2025-04-11T07:42:04.0748370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.2475,460.15
2025-04-11T07:43:12.1255338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.52571,455.24
2025-04-11T07:44:20.0701362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.74167,450.17
2025-04-11T07:45:21.8749225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.92167,444.89
2025-04-11T07:46:21.4489101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.17,442.03
2025-04-11T07:47:20.9890814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.22,435.64
2025-04-11T07:48:20.5537538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.45375,431.83
2025-04-11T07:49:20.1071633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.765,427.11
2025-04-11T07:50:25.9121451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.62714,422.31
2025-04-11T07:51:27.7220266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.31333,418.29
2025-04-11T07:52:27.9769506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.62571,413.43
2025-04-11T07:53:27.5308961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.30375,410.22
2025-04-11T07:54:34.9052606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.3625,406.6
2025-04-11T07:55:34.4561131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.6025,402.78
2025-04-11T07:56:34.6894036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.36143,398.31
2025-04-11T07:57:34.2662273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.76125,394.26
2025-04-11T07:58:41.6788952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.60875,388.6
2025-04-11T07:59:41.8792665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.88,384.12
2025-04-11T08:00:49.2533907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.00625,379.43
2025-04-11T08:01:49.5083543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.49429,373.72
2025-04-11T08:02:49.0624104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.95125,369.4
2025-04-11T08:03:57.1032249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.97625,363.69
2025-04-11T08:05:05.1776316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.79875,355.87
2025-04-11T08:06:13.2521102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.96125,348.72
2025-04-11T08:07:14.8468123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.4925,341.49
2025-04-11T08:08:14.3964694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.9145,333.48
2025-04-11T08:09:13.9610615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.02545,327.07
2025-04-11T08:10:13.5251951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.52091,321.09
2025-04-11T08:11:13.0791137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.35227,313.17
2025-04-11T08:12:15.4738781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.12773,308.22
2025-04-11T08:13:21.5041774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.34529,299.94
2025-04-11T08:14:23.0982286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.45455,290.88
2025-04-11T08:15:25.4829180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.20318,282.35
2025-04-11T08:16:25.0368083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.23545,274.5
2025-04-11T08:17:27.4170237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.32727,265.95
2025-04-11T08:18:26.9816371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.62455,258.65
2025-04-11T08:19:26.5363210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.96818,250.82
2025-04-11T08:20:26.1097059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.04818,245
2025-04-11T08:21:28.4802073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.96909,237.95
2025-04-11T08:22:28.0344174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.66727,232.05
2025-04-11T08:23:30.4393756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.21636,229.15
2025-04-11T08:24:29.9934053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.10091,227.69
2025-04-11T08:25:29.5431761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.21409,226.78
2025-04-11T08:26:29.1073236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.90045,228.09
2025-04-11T08:27:31.5014822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.07227,227.48
2025-04-11T08:28:31.0585901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.59,227.48
2025-04-11T08:29:33.4377182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.57,229.73
2025-04-11T08:30:33.0005912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.34364,230.13
2025-04-11T08:31:35.4043949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.14318,230.52
2025-04-11T08:32:34.9484832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.60091,230.61
2025-04-11T08:33:34.5134595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.07455,231.41
2025-04-11T08:34:34.0532289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.57273,231.9
2025-04-11T08:35:36.4572202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.94409,231.39
2025-04-11T08:36:36.0122344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.41636,233.27
2025-04-11T08:37:38.4261573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.87682,233.08
2025-04-11T08:38:37.9561938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.26273,233.42
2025-04-11T08:39:37.5102119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.66818,234.09
2025-04-11T08:40:37.0751433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.245,234.55
2025-04-11T08:41:39.4686141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.88136,234.48
2025-04-11T08:42:39.0190114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.43727,235.67
2025-04-11T08:43:41.4230695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.18409,235.37
2025-04-11T08:44:40.9772772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.72773,236.69
2025-04-11T08:45:40.5315427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.19545,236.52
2025-04-11T08:46:40.0962869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.08045,237.61
2025-04-11T08:47:42.4764658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.07364,237.41
2025-04-11T08:48:42.0307693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.40455,238.43
2025-04-11T08:49:44.4353214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.08045,238.33
2025-04-11T08:50:43.9890132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.03591,239.05
2025-04-11T08:51:43.5289930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.78818,240.26
2025-04-11T08:52:43.0928922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.77273,242.36
2025-04-11T08:53:45.4873523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.51045,241.87
2025-04-11T08:54:45.0419816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.16045,242.64
2025-04-11T08:55:47.4417603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.80364,243.48
2025-04-11T08:56:46.9864335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.46455,243.75
2025-04-11T08:57:46.5506908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.89864,244.01
2025-04-11T08:58:46.1046250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.48091,245.41
2025-04-11T08:59:48.5054025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.99455,245.26
2025-04-11T09:00:48.0496003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.49909,245.49
2025-04-11T09:01:50.4535588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.91864,246
2025-04-11T09:02:49.9979693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.33364,246.41
2025-04-11T09:03:49.5615668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.63773,247.09
2025-04-11T09:04:49.1020293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.13773,248
2025-04-11T09:05:51.5067669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.81318,248.86
2025-04-11T09:06:51.0606178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.63864,249.6
2025-04-11T09:07:53.4749765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.21591,249.49
2025-04-11T09:08:53.0053543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.90682,250.23
2025-04-11T09:09:55.3998639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.82409,250.94
2025-04-11T09:10:54.9733307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.64409,251.91
2025-04-11T09:11:54.5182998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.64091,252.23
2025-04-11T09:12:54.0677531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.71273,254.32
2025-04-11T09:13:56.4722402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.93,255.41
2025-04-11T09:14:56.0165043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.11955,257.27
2025-04-11T09:15:58.4111171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.855,258.96
2025-04-11T09:16:57.9710462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.48773,259.08
2025-04-11T09:17:57.5148878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.60773,260.61
2025-04-11T09:18:57.0789875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.35864,261.18
2025-04-11T09:19:59.4841000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.41364,263.02
2025-04-11T09:20:59.0377001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.35091,263.88
2025-04-11T09:22:01.4185175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.41,264.98
2025-04-11T09:23:00.9926145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.59409,265.65
2025-04-11T09:24:00.5368684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.85091,267.81
2025-04-11T09:25:00.0905588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.92364,268.36
2025-04-11T09:26:02.4914026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.99591,268.77
2025-04-11T09:27:02.0380212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.09227,269.98
2025-04-11T09:28:04.4298016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.14636,271.8
2025-04-11T09:29:04.0041648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.385,273.3
2025-04-11T09:30:06.3744299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.50636,274.01
2025-04-11T09:31:05.9284863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.83682,275.05
2025-04-11T09:32:05.5021986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.96545,277.28
2025-04-11T09:33:05.0470032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.96273,276.79
2025-04-11T09:34:07.4370976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.15091,278.93
2025-04-11T09:35:07.0013941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.34545,279.93
2025-04-11T09:36:09.3860391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.60545,280.65
2025-04-11T09:37:08.9494848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.91773,282.94
2025-04-11T09:38:08.5209092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.24364,283.86
2025-04-11T09:39:08.0539086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.52591,284.45
2025-04-11T09:40:10.4480163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.64773,285.89
2025-04-11T09:41:10.0224295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.76909,287.28
2025-04-11T09:42:12.4067617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.13955,289.15
2025-04-11T09:43:11.9567744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.98909,291.01
2025-04-11T09:44:11.5312877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.95182,293.21
2025-04-11T09:45:11.0780897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.69136,292.57
2025-04-11T09:46:13.4696736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.14318,293.36
2025-04-11T09:47:13.0199270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.63182,293.08
2025-04-11T09:48:15.4046852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.01773,295.32
2025-04-11T09:49:14.9688956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.14909,293.57
2025-04-11T09:50:14.5423646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.17591,294.93
2025-04-11T09:51:14.0730672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.96045,293.62
2025-04-11T09:52:16.4672115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.44,293.06
2025-04-11T09:53:16.0411796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.94909,292.02
2025-04-11T09:54:18.4160149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.19318,291.7
2025-04-11T09:55:17.9736332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.55545,290.95
2025-04-11T09:56:17.5401723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.04636,291.3
2025-04-11T09:57:17.0840452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.63864,290.8
2025-04-11T09:58:19.4881186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.36273,290.54
2025-04-11T09:59:19.0528193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.065,287.32
2025-04-11T10:00:21.4227177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.05227,282.1
2025-04-11T10:01:20.9776984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.99409,275.34
2025-04-11T10:02:20.5612520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.86091,267.81
2025-04-11T10:03:20.1056901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.16045,260.81
2025-04-11T10:04:22.4897063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.07591,252.01
2025-04-11T10:05:22.0499188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.07182,244.13
2025-04-11T10:06:24.4363509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.87273,236.42
2025-04-11T10:07:23.9988464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.995,227.73
2025-04-11T10:08:23.5592404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.43682,220.52
2025-04-11T10:09:23.1028962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.28091,213.73
2025-04-11T10:10:25.4975322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.35955,207.34
2025-04-11T10:11:25.0713440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.44182,201.07
2025-04-11T10:12:27.4474307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.94,195.4
2025-04-11T10:13:27.0056245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.02182,189.37
2025-04-11T10:14:29.3999769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.71364,183.07
2025-04-11T10:15:28.9644490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.99273,177.53
2025-04-11T10:16:28.5087317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.50455,172.03
2025-04-11T10:17:28.0688561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.20591,166.64
2025-04-11T10:18:30.4534795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.79227,161.72
2025-04-11T10:19:30.0077402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.92364,156.6
2025-04-11T10:20:32.4121062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.88636,151.71
2025-04-11T10:21:31.9518100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.31682,146.87
2025-04-11T10:22:31.5156105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.61227,142.54
2025-04-11T10:23:31.0899571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.22045,138.79
2025-04-11T10:24:33.4746400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.55455,134.89
2025-04-11T10:25:33.0149961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.50045,130.15
2025-04-11T10:26:35.4191346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.32909,126.4
2025-04-11T10:27:34.9735418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.65091,122.81
2025-04-11T10:28:34.5271002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.18818,119.58
2025-04-11T10:29:34.1020505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.79455,116.15
2025-04-11T10:30:36.4716620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.03409,112.47
2025-04-11T10:31:36.0364293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.42818,109.06
2025-04-11T10:32:38.4307268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.09273,105.06
2025-04-11T10:33:37.9843790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.09545,103.08
2025-04-11T10:34:37.5352492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.99091,99.9
2025-04-11T10:35:37.0993018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.23591,97.7
2025-04-11T10:36:39.4846674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.69091,95.05
2025-04-11T10:37:39.0578327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.99591,91.91
2025-04-11T10:38:41.4283014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.33818,88.93
2025-04-11T10:39:40.9919202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.04909,86.94
2025-04-11T10:40:40.5465657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.52591,84.05
2025-04-11T10:41:40.1103218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.26864,82.03
2025-04-11T10:42:42.4808977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.89227,79.85
2025-04-11T10:43:42.0450898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.60773,77.25
2025-04-11T10:44:44.4392056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.26727,74.7
2025-04-11T10:45:44.0036208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.99591,73.41
2025-04-11T10:46:46.4044775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.79636,70.88
2025-04-11T10:47:45.9483502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56591,68.65
2025-04-11T10:48:45.5037471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.31818,66.06
2025-04-11T10:49:45.0667957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.02182,62.91
2025-04-11T10:50:47.4610434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.60182,61.84
2025-04-11T10:51:47.0007804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.00364,60.57
2025-04-11T10:52:49.4055668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.97318,59.67
2025-04-11T10:53:48.9593448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.52773,59.85
2025-04-11T10:54:48.5136031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.31091,59.68
2025-04-11T10:55:48.0633522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.20091,58.95
2025-04-11T10:56:50.4581735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.19727,59.72
2025-04-11T10:57:50.0123860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.32955,59.57
2025-04-11T10:58:52.4269833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.5,59.64
2025-04-11T10:59:51.9567576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.60955,59.5
2025-04-11T11:00:51.5209505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.74227,60.14
2025-04-11T11:01:51.0752809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.77682,59.65
2025-04-11T11:02:53.4693068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.89182,60.11
2025-04-11T11:03:53.0336843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.96227,60.34
2025-04-11T11:04:55.4342616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.00136,59.74
2025-04-11T11:05:54.9777570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.07955,59.73
2025-04-11T11:06:54.5322367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.07091,59.97
2025-04-11T11:07:54.0964072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.075,60.62
2025-04-11T11:08:56.4868955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.09227,60.29
2025-04-11T11:09:56.0407102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.06591,59.64
2025-04-11T11:10:58.4456699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.12364,59.88
2025-04-11T11:11:57.9898984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.05773,60.22
2025-04-11T11:12:57.5398195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.01091,60.05
2025-04-11T11:13:57.1033203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.94273,59.59
2025-04-11T11:14:59.4978532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.86636,59.85
2025-04-11T11:15:59.0527205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76727,59.84
2025-04-11T11:17:01.4422517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.78864,59.66
2025-04-11T11:18:00.9872563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.80136,59.67
2025-04-11T11:19:00.5510704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.775,60.04
2025-04-11T11:20:00.1148903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.77864,59.7
2025-04-11T11:21:02.5097734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.80955,60.27
2025-04-11T11:22:02.0497993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.86455,59.58
2025-04-11T11:23:04.4642248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.88182,59.89
2025-04-11T11:24:04.0083210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.93136,59.88
2025-04-11T11:25:06.4030863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.95636,60.53
2025-04-11T11:26:05.9624482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.97273,59.52
2025-04-11T11:27:05.5065664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.95682,59.91
2025-04-11T11:28:05.0710840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.04045,60.21
2025-04-11T11:29:07.4759069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.08273,60.18
2025-04-11T11:30:07.0092007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.13818,59.78
2025-04-11T11:31:09.4096014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.16955,60.22
2025-04-11T11:32:08.9738363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.20318,60.41
2025-04-11T11:33:08.5279918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.30364,60.14
2025-04-11T11:34:08.0686605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.29773,60.7
2025-04-11T11:35:10.4823643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.32,60.02
2025-04-11T11:36:10.0273443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.38955,60.54
2025-04-11T11:37:12.4216252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.46682,60.42
2025-04-11T11:38:11.9947929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.53182,60.67
2025-04-11T11:39:11.5258510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.60409,60.98
2025-04-11T11:40:11.0898513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.69136,60.53
2025-04-11T11:41:13.4946556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.77727,60.59
2025-04-11T11:42:13.0481923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.81818,60.53
2025-04-11T11:43:15.4389782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.94227,61.16
2025-04-11T11:44:14.9930184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.04409,60.99
2025-04-11T11:45:14.5469214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.085,60.87
2025-04-11T11:46:14.1010010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.18773,61.12
2025-04-11T11:47:16.4920025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.22182,61.19
2025-04-11T11:48:16.0454148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.26409,61.05
2025-04-11T11:49:18.4402074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.23455,61.18
2025-04-11T11:50:18.0148009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.08545,60.77
2025-04-11T11:51:20.3850476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.82545,60.65
2025-04-11T11:52:19.9383112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.57,60.6
2025-04-11T11:53:19.5133905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.32864,59.69
2025-04-11T11:54:19.0569594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.11955,60.09
2025-04-11T11:55:21.4473529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.97045,59.95
2025-04-11T11:56:21.0114824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.77364,59.45
2025-04-11T11:57:23.4059237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.79545,59.77
2025-04-11T11:58:22.9597242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.96909,59.64
2025-04-11T11:59:22.5244863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.305,60.61
2025-04-11T12:00:22.0641283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.88045,61.17
2025-04-11T12:01:24.4590530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.47409,60.54
2025-04-11T12:02:24.0229294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.75455,58.82
2025-04-11T12:03:26.4173434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.82045,58.58
2025-04-11T12:04:25.9579204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.16,61.47
2025-04-11T12:05:25.5212963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.87273,61.81
2025-04-11T12:06:25.0761487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.80955,63.58
2025-04-11T12:07:27.4698176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.03182,64.36
2025-04-11T12:08:27.0304199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.41227,65.25
2025-04-11T12:09:29.4143450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.69864,64.33
2025-04-11T12:10:28.9789091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.84955,64.66
2025-04-11T12:11:28.5430051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.23727,65.52
2025-04-11T12:12:28.0970496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.39682,65.22
2025-04-11T12:13:30.4680093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.42,65.13
2025-04-11T12:14:30.0413015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.23682,66.23
2025-04-11T12:15:32.4358268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.89864,66.86
2025-04-11T12:16:31.9898092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.35818,68.71
2025-04-11T12:17:31.5507857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.97591,66.56
2025-04-11T12:18:31.0941450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.09909,70.93
2025-04-11T12:19:33.4893485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.90864,70.49
2025-04-11T12:20:33.0635826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.01591,74.93
2025-04-11T12:21:35.4336979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.12409,75.01
2025-04-11T12:22:34.9871444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.86136,76.61
2025-04-11T12:23:34.5616727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.10864,78.37
2025-04-11T12:24:34.1256750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.40409,80.62
2025-04-11T12:25:36.4965916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.21273,81.84
2025-04-11T12:26:36.0604954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.89318,82.04
2025-04-11T12:27:38.4449271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.83545,83.88
2025-04-11T12:28:38.0114167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.87364,84.63
2025-04-11T12:29:40.3948497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.20455,85.56
2025-04-11T12:30:39.9435111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.53682,87.1
2025-04-11T12:31:39.5078520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.29091,87.56
2025-04-11T12:32:39.0713699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.57045,88.18
2025-04-11T12:33:41.4562084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.21,88.38
2025-04-11T12:34:41.0062551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.03545,89.66
2025-04-11T12:35:43.4003657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.075,90.05
2025-04-11T12:36:42.9648279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.00273,91.09
2025-04-11T12:37:42.5191192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.96591,93.07
2025-04-11T12:38:42.0786917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.99909,92.62
2025-04-11T12:39:44.4638903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.37591,95.2
2025-04-11T12:40:44.0178868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.88591,97.39
2025-04-11T12:41:46.4220287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.36045,98.53
2025-04-11T12:42:45.9726880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.78545,100.14
2025-04-11T12:43:45.5363728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.98591,100.08
2025-04-11T12:44:45.1009009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.27773,101.46
2025-04-11T12:45:47.4854616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.69091,103.8
2025-04-11T12:46:47.0393738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.135,105.02
2025-04-11T12:47:49.4198597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.77682,106.5
2025-04-11T12:48:48.9840075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.34545,107.54
2025-04-11T12:49:48.5381685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.98409,110.07
2025-04-11T12:50:48.1224075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.52182,111.54
2025-04-11T12:51:50.4819453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.21273,113.42
2025-04-11T12:52:50.0461050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.415,113.94
2025-04-11T12:53:52.4404045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.41136,114.28
2025-04-11T12:54:51.9947970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.98136,114.8
2025-04-11T12:55:51.5454003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.47364,115.31
2025-04-11T12:56:51.1192786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.18273,116.24
2025-04-11T12:57:53.4935252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.50727,116.69
2025-04-11T12:58:53.0580249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.95182,117.19
2025-04-11T12:59:55.4379721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.535,117.88
2025-04-11T13:00:54.9920445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.89318,117.77
2025-04-11T13:01:54.5566254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.39773,118.23
2025-04-11T13:02:54.1311091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.92182,119.34
2025-04-11T13:03:56.5149055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.72909,119.75
2025-04-11T13:04:56.0554302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.50318,121.02
2025-04-11T13:05:58.4593271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.79909,122.55
2025-04-11T13:06:58.0139904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.17773,123.35
2025-04-11T13:08:00.4182811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.15909,124.5
2025-04-11T13:08:59.9578760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.26182,125.6
2025-04-11T13:09:59.5129311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.53318,126.81
2025-04-11T13:10:59.0766162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.67045,128.01
2025-04-11T13:12:01.4708263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.40818,130.35
2025-04-11T13:13:01.0211058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.31182,132.84
2025-04-11T13:14:03.4257171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.29455,133.73
2025-04-11T13:15:02.9696326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.59409,137.17
2025-04-11T13:16:02.5336618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.11955,139.23
2025-04-11T13:17:02.0736279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.545,141.96
2025-04-11T13:18:04.4787927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.11273,143.71
2025-04-11T13:19:04.0427525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.61364,147.41
2025-04-11T13:20:06.4373848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.23318,150
2025-04-11T13:21:05.9914293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.46909,152.35
2025-04-11T13:22:05.5309993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.61864,153.53
2025-04-11T13:23:05.0949948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.715,156.21
2025-04-11T13:24:07.4994585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.72818,158.27
2025-04-11T13:25:07.0436644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.47136,158.92
2025-04-11T13:26:09.4442488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.35455,161.83
2025-04-11T13:27:08.9879298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.54955,163.5
2025-04-11T13:28:08.5528659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.85455,166.19
2025-04-11T13:29:08.1064754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.72773,167.64
2025-04-11T13:30:10.4874673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.81364,169.77
2025-04-11T13:31:10.0509913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.54864,172
2025-04-11T13:32:12.4559759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.95682,174.28
2025-04-11T13:33:12.0003275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.76818,177.89
2025-04-11T13:34:14.3798913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.21409,179.2
2025-04-11T13:35:13.9542296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.11227,180.45
2025-04-11T13:36:13.5081774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.45727,182.37
2025-04-11T13:37:13.0731606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.48636,182.86
2025-04-11T13:38:15.4767711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.29545,184.48
2025-04-11T13:39:15.0067254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.45045,185.63
2025-04-11T13:40:17.4117737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.905,186.98
2025-04-11T13:41:16.9761933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.42864,187.93
2025-04-11T13:42:16.5301579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.02909,190.22
2025-04-11T13:43:16.0700571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.53864,191.73
2025-04-11T13:44:18.4746169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.21636,192.8
2025-04-11T13:45:18.0190409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.78955,194.51
2025-04-11T13:46:20.4231949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.39136,195.9
2025-04-11T13:47:19.9835176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.78727,196.76
2025-04-11T13:48:19.5273655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.405,199.5
2025-04-11T13:49:19.0810679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.80273,200.41
2025-04-11T13:50:21.4959048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.17727,200.67
2025-04-11T13:51:21.0255819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.71273,202.92
2025-04-11T13:52:23.4198915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.30091,204.91
2025-04-11T13:53:22.9943711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.84727,207.28
2025-04-11T13:54:22.5390266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.19773,207.55
2025-04-11T13:55:22.1029462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.53455,208.63
2025-04-11T13:56:24.4933207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.02045,210.71
2025-04-11T13:57:24.0469973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.545,211.84
2025-04-11T13:58:26.4516887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.01136,213.11
2025-04-11T13:59:26.0063167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.53045,215.27
2025-04-11T14:00:28.3763548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.16409,216.81
2025-04-11T14:01:27.9406842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.71045,219.33
2025-04-11T14:02:27.5041298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.38864,220.23
2025-04-11T14:03:27.0586035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.97091,220.93
2025-04-11T14:04:29.4493593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.75727,224.29
2025-04-11T14:05:29.0133547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.31182,225.67
2025-04-11T14:06:31.3980755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.92591,226.85
2025-04-11T14:07:30.9518917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.50545,228.21
2025-04-11T14:08:30.5122023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.09409,230.2
2025-04-11T14:09:30.0562170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.70091,232.12
2025-04-11T14:10:32.4505665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.25864,233.29
2025-04-11T14:11:32.0351363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.665,234.58
2025-04-11T14:12:34.4152450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.92091,234.77
2025-04-11T14:13:33.9626592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.22409,236.85
2025-04-11T14:14:33.5236074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.62,237.54
2025-04-11T14:15:33.0874770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.13,239.84
2025-04-11T14:16:35.4721398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.68545,240.97
2025-04-11T14:17:35.0322128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.24682,242.46
2025-04-11T14:18:37.4164942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.85273,243.93
2025-04-11T14:19:36.9708513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.19,246.28
2025-04-11T14:20:36.5447521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.66591,247.17
2025-04-11T14:21:36.0746420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.08864,248.96
2025-04-11T14:22:38.4792879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.59455,250.24
2025-04-11T14:23:38.0435774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.92,250.6
2025-04-11T14:24:40.4275060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.20636,252.11
2025-04-11T14:25:39.9779867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.38364,254.06
2025-04-11T14:26:39.5423774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.48091,254.75
2025-04-11T14:27:39.0962301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.54955,256.02
2025-04-11T14:28:41.4905293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.78273,257.33
2025-04-11T14:29:41.0550665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.75955,258
2025-04-11T14:30:43.4252520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.76909,259.25
2025-04-11T14:31:42.9894722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.59227,259.89
2025-04-11T14:32:42.5632486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.43409,260.54
2025-04-11T14:33:42.1078561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.25636,261.19
2025-04-11T14:34:44.4875730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.24318,262.27
2025-04-11T14:35:44.0624531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.26091,264.57
2025-04-11T14:36:46.4465488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.17045,264.32
2025-04-11T14:37:46.0112608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.01591,265.79
2025-04-11T14:38:48.3907294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.87864,266.28
2025-04-11T14:39:47.9452316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.61727,267.31
2025-04-11T14:40:47.5098421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.27136,267.56
2025-04-11T14:41:47.0739722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.95045,268.7
2025-04-11T14:42:49.4542965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.52636,268.47
2025-04-11T14:43:49.0078369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.14773,269.86
2025-04-11T14:44:51.4025253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.82045,270.51
2025-04-11T14:45:50.9670234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.27591,270.29
2025-04-11T14:46:50.5307958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.60864,270.35
2025-04-11T14:47:50.0805913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.93364,271.34
2025-04-11T14:48:52.4648750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.375,271.96
2025-04-11T14:49:52.0190526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.59682,271.5
2025-04-11T14:50:54.4651826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.86227,270.73
2025-04-11T14:51:53.9737598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.68318,271.43
2025-04-11T14:52:53.5281525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.19727,271.24
2025-04-11T14:53:53.0924602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.04091,270.77
2025-04-11T14:54:55.4763902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.30318,271.46
2025-04-11T14:55:55.0265447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.07091,272.31
2025-04-11T14:56:57.4215802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.72818,273.43
2025-04-11T14:57:56.9750607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.79864,272.81
2025-04-11T14:58:56.5396596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.515,271.91
2025-04-11T14:59:56.0895368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.18955,272.35
2025-04-11T15:00:58.4839081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.59727,272.65
2025-04-11T15:01:58.0480167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.94636,272.98
2025-04-11T15:03:00.4421179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.50136,273.57
2025-04-11T15:03:59.9967033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.46591,274.76
2025-04-11T15:04:59.5370757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.30591,277.16
2025-04-11T15:05:59.1106188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.15545,279.25
2025-04-11T15:07:01.4949496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.38409,279.9
2025-04-11T15:08:01.0500390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.34273,280.04
2025-04-11T15:09:03.4402173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.97864,280.67
2025-04-11T15:10:02.9941424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.27136,281.77
2025-04-11T15:11:02.5582085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.41091,281.61
2025-04-11T15:12:02.1328196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.23682,280.82
2025-04-11T15:13:04.5024760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.87409,280.57
2025-04-11T15:14:04.0564449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.26273,279.91
2025-04-11T15:15:06.4613451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.24773,278.5
2025-04-11T15:16:06.0054191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.06682,276.77
2025-04-11T15:17:08.4155105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.41409,275.65
2025-04-11T15:18:07.9501430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.41364,273.32
2025-04-11T15:19:07.5136935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.25273,271.66
2025-04-11T15:20:07.0680795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.11682,269.05
2025-04-11T15:21:09.4728852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.60682,266.8
2025-04-11T15:22:09.0124227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.04864,263.55
2025-04-11T15:23:11.4172608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.09545,260.9
2025-04-11T15:24:10.9716164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.03591,258.16
2025-04-11T15:25:10.5357992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.82864,253.87
2025-04-11T15:26:10.0752500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.63636,250.73
2025-04-11T15:27:12.4704510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.05273,246.93
2025-04-11T15:28:12.0238514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.34136,243.12
2025-04-11T15:29:14.4383037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.17,238.63
2025-04-11T15:30:13.9690181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.255,233.43
2025-04-11T15:31:13.5326301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.615,227.72
2025-04-11T15:32:13.0872957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.93136,221.94
2025-04-11T15:33:15.5017044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.76273,222.24
2025-04-11T15:34:15.1417835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.03864,237.98
2025-04-11T15:35:17.4458871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.23727,282.62
2025-04-11T15:36:16.9901579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.375,257.51
2025-04-11T15:37:16.5446573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.35455,216.4
2025-04-11T15:38:16.0984661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.56318,203.76
2025-04-11T15:39:18.4888061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.74136,195.3
2025-04-11T15:40:18.0528787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.02636,190
2025-04-11T15:41:20.4576286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.42045,182.45
2025-04-11T15:42:19.9919184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.17182,172.48
2025-04-11T15:43:19.5519245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.11545,159.04
2025-04-11T15:44:19.1062974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.21591,142.46
2025-04-11T15:45:21.5005203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.39136,125.25
2025-04-11T15:46:21.0640062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.71182,115.47
2025-04-11T15:47:23.4542666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.94227,110.92
2025-04-11T15:48:22.9991181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.76364,107.32
2025-04-11T15:49:22.5526540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.94318,104.64
2025-04-11T15:50:22.1175690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.12,103.44
2025-04-11T15:51:24.5071801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.89273,101.19
2025-04-11T15:52:24.0619826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.74273,97.44
2025-04-11T15:53:26.4665792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.03318,95.91
2025-04-11T15:54:26.0199769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.31182,94.18
2025-04-11T15:55:28.4048169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.50318,92.51
2025-04-11T15:56:27.9650810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.74818,91.59
2025-04-11T15:57:27.5087064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.69045,89.6
2025-04-11T15:58:27.0727597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.51727,89.62
2025-04-11T15:59:29.4770344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.20227,87.25
2025-04-11T16:00:29.0177454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.37682,84.37
2025-04-11T16:01:31.4122413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.10591,79.71
2025-04-11T16:02:30.9759438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.12174,71.11
2025-04-11T16:03:30.5306242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.87364,64.91
2025-04-11T16:04:30.0804189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.37818,62.44
2025-04-11T16:05:32.4853194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.11136,60.26
2025-04-11T16:06:32.0290158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.29455,58.43
2025-04-11T16:07:34.4231614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.57364,54.88
2025-04-11T16:08:33.9839711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.43636,46.73
2025-04-11T16:09:33.5373133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.82045,42.01
2025-04-11T16:10:33.0918278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.84864,41.84
2025-04-11T16:11:35.4966434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.90136,38.61
2025-04-11T16:12:35.0404753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.70909,38.33
2025-04-11T16:13:37.4339462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.09318,36.68
2025-04-11T16:14:37.0049376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.255,35.83
2025-04-11T16:15:39.3794424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.15455,36.61
2025-04-11T16:16:38.9531500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.14727,35.83
2025-04-11T16:17:38.5039803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.12682,36
2025-04-11T16:18:38.0479600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.07727,35.89
2025-04-11T16:19:40.4416877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.08818,35.87
2025-04-11T16:20:40.0167548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.14955,36.46
2025-04-11T16:21:42.3869390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.29364,36.48
2025-04-11T16:22:41.9505147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.45045,36.45
2025-04-11T16:23:41.5182814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.66955,36.77
2025-04-11T16:24:41.0696345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.895,37.22
2025-04-11T16:25:43.4493097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.12364,37.47
2025-04-11T16:26:43.0140014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.3,37.19
2025-04-11T16:27:45.3976692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.55636,37.75
2025-04-11T16:28:44.9625815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.78455,38.59
2025-04-11T16:29:44.5297844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.00182,38.12
2025-04-11T16:30:44.0668848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.285,38.5
2025-04-11T16:31:46.4609274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.77727,38.31
2025-04-11T16:32:46.0346841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.17273,38.72
2025-04-11T16:33:48.4198022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.63318,39.94
2025-04-11T16:34:47.9593725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.22409,40.67
2025-04-11T16:35:47.5333551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.39955,41.8
2025-04-11T16:36:47.0880309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.60455,42.11
2025-04-11T16:37:49.4827000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.25955,42.47
2025-04-11T16:38:49.0326204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.95,43.22
2025-04-11T16:39:51.4162504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.71909,42.64
2025-04-11T16:40:50.9807775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.19182,44.8
2025-04-11T16:41:50.5453877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.00773,45.07
2025-04-11T16:42:50.0849843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.16773,47.26
2025-04-11T16:43:52.4828222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.70227,46.64
2025-04-11T16:44:52.0464833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.80227,46.79
2025-04-11T16:45:54.4310940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.12455,47.16
2025-04-11T16:46:53.9959563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.74909,47.47
2025-04-11T16:47:53.5451510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.44636,48.95
2025-04-11T16:48:53.1000990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.13591,49.67
2025-04-11T16:49:55.4943612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.74455,49.99
2025-04-11T16:50:55.0680357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.40273,50.89
2025-04-11T16:51:57.4284353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.18455,51.27
2025-04-11T16:52:56.9924464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.94273,52.68
2025-04-11T16:53:56.5713424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.78636,53.41
2025-04-11T16:54:56.1214267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.62545,53.75
2025-04-11T16:55:58.4928979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.46818,55.27
2025-04-11T16:56:58.0661058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.25864,55.73
2025-04-11T16:58:00.4496897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.06227,56.15
2025-04-11T16:59:00.0045451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.48227,56.74
2025-04-11T17:00:02.3945213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.68227,57.19
2025-04-11T17:01:01.9488050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.91955,57.14
2025-04-11T17:02:01.5132956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.315,57.32
2025-04-11T17:03:01.0769850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.94727,58.12
2025-04-11T17:04:03.4611496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.70136,59.18
2025-04-11T17:05:03.0113766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.56909,60.34
2025-04-11T17:06:05.4055363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.46682,60.82
2025-04-11T17:07:04.9701287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.44318,61.91
2025-04-11T17:08:04.5240836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.06864,64.13
2025-04-11T17:09:04.0844431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.26227,66.55
2025-04-11T17:10:06.4687612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.94773,69.85
2025-04-11T17:11:06.0231139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.93773,72.16
2025-04-11T17:12:08.4173749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.44318,76.52
2025-04-11T17:13:07.9672625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.53273,81.8
2025-04-11T17:14:07.5321598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.54955,87.25
2025-04-11T17:15:07.0960471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.045,91.75
2025-04-11T17:16:09.4803592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.36545,96.01
2025-04-11T17:17:09.0301898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.29045,99.47
2025-04-11T17:18:11.4243045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.12364,102.43
2025-04-11T17:19:10.9887964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.17636,107.39
2025-04-11T17:20:10.5434495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.13955,113.38
2025-04-11T17:21:10.1172897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.63318,136.28
2025-04-11T17:22:12.4880242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.72318,160.91
2025-04-11T17:23:12.0416498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.06682,178.51
2025-04-11T17:24:14.4460597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.83136,193.66
2025-04-11T17:25:14.0107689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.98273,207.04
2025-04-11T17:26:16.4002452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.71045,221.53
2025-04-11T17:27:15.9447078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.15,234.38
2025-04-11T17:28:15.5093137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.85455,246.63
2025-04-11T17:29:15.0629892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.03409,258.64
2025-04-11T17:30:17.4529871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.90591,271.84
2025-04-11T17:31:17.0080272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.69682,285.93
2025-04-11T17:32:19.4220256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.18273,298.41
2025-04-11T17:33:18.9667109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.23864,312.38
2025-04-11T17:34:18.5161969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.60409,323.13
2025-04-11T17:35:18.0700983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.85273,335.92
2025-04-11T17:36:20.4644738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.63045,348.57
2025-04-11T17:37:20.0185900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.48,360.73
2025-04-11T17:38:26.0526850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.22733,370.64
2025-04-11T17:39:34.1148349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.90625,384.73
2025-04-11T17:40:42.1689117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.67625,397.1
2025-04-11T17:41:49.5638440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.56,410.19
2025-04-11T17:42:49.7837224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.20429,421.6
2025-04-11T17:43:49.3479242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.31625,435.47
2025-04-11T17:44:57.4332537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.78714,449.41
2025-04-11T17:45:56.9772036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.0725,459.07
2025-04-11T17:47:04.3382328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.53125,470.27
2025-04-11T17:48:03.9120985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.26875,481.57
2025-04-11T17:49:04.1464180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.95714,491.76
2025-04-11T17:50:11.5514280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.93875,501.51
2025-04-11T17:51:11.0950090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.7,507.74
2025-04-11T17:52:19.1454583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.6175,511.45
2025-04-11T17:53:19.3902497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.83571,515.11
2025-04-11T17:54:18.9643681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.695,516.82
2025-04-11T17:55:26.3390128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.89375,517.51
2025-04-11T17:56:34.3900667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.705,518.58
2025-04-11T17:57:33.9434850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.435,518.45
2025-04-11T17:58:34.1980702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.70429,518.04
2025-04-11T17:59:42.2630661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.03375,518.58
2025-04-11T18:00:49.6338279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.3325,520.17
2025-04-11T18:01:58.2684312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.43833,519.43
2025-04-11T18:03:02.9526893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.82857,520.35
2025-04-11T18:04:02.4867032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.81125,520.45
2025-04-11T18:05:02.0475069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.19875,520.17
2025-04-11T18:06:02.2718037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.74429,521.17
2025-04-11T18:07:10.3458112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.09286,520.41
2025-04-11T18:08:17.7209271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.69625,521.89
2025-04-11T18:09:17.2825955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.96625,521.95
2025-04-11T18:10:17.5048262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.44857,522.23
2025-04-11T18:11:24.9097651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.82125,523.73
2025-04-11T18:12:26.8347124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.31875,523.02
2025-04-11T18:13:26.4039217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.49455,523.19
2025-04-11T18:14:32.7689110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.65778,524.01
2025-04-11T18:15:40.1434956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.94375,523.9
2025-04-11T18:16:43.1083572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.66167,525.49
2025-04-11T18:17:44.9389696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.13143,525.5
2025-04-11T18:18:44.4826689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.4575,525.68
2025-04-11T18:19:44.7468747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.89714,525.69
2025-04-11T18:20:44.3009150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.37125,526.39
2025-04-11T18:21:49.3913267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.05143,527.46
2025-04-11T18:22:51.2057386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.77667,528.17
2025-04-11T18:23:59.2702684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.45875,528.66
2025-04-11T18:25:07.3452621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.9125,528.59
2025-04-11T18:26:06.9051585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.66125,530.47
2025-04-11T18:27:07.1401915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.20286,530.3
2025-04-11T18:28:15.1947873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.27875,532.07
2025-04-11T18:29:23.2691661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.68714,532.42
2025-04-11T18:30:31.3300146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.365,533.29
2025-04-11T18:31:38.7152346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.19,533.67
2025-04-11T18:32:38.2785768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.7125,534.38
2025-04-11T18:33:46.3436330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.10125,534.15
2025-04-11T18:34:54.4047597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.72375,534.38
2025-04-11T18:35:54.6391176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.64429,536.33
2025-04-11T18:37:02.0230499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.05875,536.5
2025-04-11T18:38:10.0982601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.58875,536.68
2025-04-11T18:39:18.1493232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.305,537.76
2025-04-11T18:40:18.4031237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.28857,538
2025-04-11T18:41:25.7779651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.15875,539.25
2025-04-11T18:42:25.3418694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.72125,540.77
2025-04-11T18:43:24.9022152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.08625,540.56
2025-04-11T18:44:24.4265117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.62125,540.48
2025-04-11T18:45:24.0001690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.2675,540.88
2025-04-11T18:46:32.7553811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.10143,542.73
2025-04-11T18:47:40.1163397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.30625,542.37
2025-04-11T18:48:48.1903080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.13375,544.33
2025-04-11T18:49:56.2555665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.81375,544.15
2025-04-11T18:50:59.3531117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.709,544.86
2025-04-11T18:52:06.7107750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.32375,546.28
2025-04-11T18:53:06.9444992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.93571,546.46
2025-04-11T18:54:06.5190608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.4475,547.17
2025-04-11T18:55:13.8936728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.845,546.47
2025-04-11T18:56:13.4336202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.52125,548.06
2025-04-11T18:57:13.0085315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.02875,548.41
2025-04-11T18:58:21.0729892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.795,549.12
2025-04-11T18:59:29.1374538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.52625,549.83
2025-04-11T19:00:29.3679768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.25143,550.54
2025-04-11T19:01:36.7329354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.87125,551.43
2025-04-11T19:02:36.9966061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.44429,551.22
2025-04-11T19:03:44.3914645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.97,552.3
2025-04-11T19:04:44.6054950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.85286,553.74
2025-04-11T19:05:51.9761927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.225,553.38
2025-04-11T19:06:51.5506569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.9,554.27
2025-04-11T19:07:51.1044340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.1875,554.97
2025-04-11T19:08:59.1569079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.77125,555.34
2025-04-11T19:10:07.2401931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.4725,556.04
2025-04-11T19:11:15.2852596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.1775,557.11
2025-04-11T19:12:23.3601917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.68375,555.87
2025-04-11T19:13:22.9099953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.05375,556.88
2025-04-11T19:14:22.4643944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.76,558.21
2025-04-11T19:15:22.0483248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.0975,558.53
2025-04-11T19:16:30.1131248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.85125,558.89
2025-04-11T19:17:38.8441566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.5275,560.31
2025-04-11T19:18:38.3982586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.87,560.49
2025-04-11T19:19:40.6820605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.48667,560.84
2025-04-11T19:20:43.1871675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.99,561.16
2025-04-11T19:21:50.5577964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.5825,562.09
2025-04-11T19:22:50.8119612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.33143,564.22
2025-04-11T19:23:58.1960510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.69875,562.8
2025-04-11T19:25:06.2508006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.37375,563.15
2025-04-11T19:26:06.4717203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.19143,564.57
2025-04-11T19:27:13.8563401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.835,565.28
2025-04-11T19:28:13.4303832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.47625,565.46
2025-04-11T19:29:13.6644346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.28286,566.88
2025-04-11T19:30:21.7154217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.80625,567.41
2025-04-11T19:31:21.2992782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.4725,566.85
2025-04-11T19:32:28.6642040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.2375,568.48
2025-04-11T19:33:28.9183263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.24857,570.79
2025-04-11T19:34:28.4587453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.205,570.61
2025-04-11T19:35:28.0130088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.72375,570.31
2025-04-11T19:36:30.4165252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.727,571.5
2025-04-11T19:37:37.7820304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.61,572.74
2025-04-11T19:38:37.3415287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.29875,573.1
2025-04-11T19:39:45.4160435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.88125,575.05
2025-04-11T19:40:44.9605063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.69625,574.56
2025-04-11T19:41:44.5347523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.1175,574.87
2025-04-11T19:42:44.7657574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.67571,575.58
2025-04-11T19:43:44.3189078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.195,576.29
2025-04-11T19:44:49.5557576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.81182,576.83
2025-04-11T19:45:50.8185363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.20778,576.83
2025-04-11T19:46:57.1723029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.81375,578.42
2025-04-11T19:48:02.4036640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.319,578.25
2025-04-11T19:49:04.7974781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.2675,578.42
2025-04-11T19:50:10.0317839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.81333,578.96
2025-04-11T19:51:18.0901154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.835,579.85
2025-04-11T19:52:23.3172114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.034,578.6
2025-04-11T19:53:31.3925133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.05444,578.83
2025-04-11T19:54:35.4669984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.354,580.56
2025-04-11T19:55:34.9208690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.57182,579.85
2025-04-11T19:56:34.4509364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.40727,581.71
2025-04-11T19:57:35.2748948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.6325,585.53
2025-04-11T19:58:43.3397924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.3,591.74
2025-04-11T19:59:48.5871569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.48455,599.03
2025-04-11T20:00:50.9650076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.36,603.09
2025-04-11T20:01:50.5089443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.3875,611.63
2025-04-11T20:02:58.5840067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.8675,618.56
2025-04-11T20:04:06.6489003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.6725,626.07
2025-04-11T20:05:06.2083132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.3575,632.35
2025-04-11T20:06:14.2737116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.32714,639.87
2025-04-11T20:07:22.3387848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.1475,648.04
2025-04-11T20:08:29.7190475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.055,654.97
2025-04-11T20:09:29.2733576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.87125,662.19
2025-04-11T20:10:37.3183291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.57875,669.71
2025-04-11T20:11:45.4029914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.29625,678.36
2025-04-11T20:12:44.9566893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.95625,684.98
2025-04-11T20:13:44.4968932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.64625,691.91
2025-04-11T20:14:44.0611750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.37125,697.59
2025-04-11T20:15:52.1357544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.89625,704.69
2025-04-11T20:17:00.2040442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.045,713.93
2025-04-11T20:18:00.4411714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.48,720.32
2025-04-11T20:19:07.8057539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.43,727.25
2025-04-11T20:20:08.0600280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.89,735.24
2025-04-11T20:21:16.1349718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.1425,742.7
2025-04-11T20:22:23.4948648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.53875,750.51
2025-04-11T20:23:29.4198315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.79333,757.97
2025-04-11T20:24:28.9745230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.525,764.19
2025-04-11T20:25:36.3511161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.785,770.94
2025-04-11T20:26:36.5889319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.64286,777.69
2025-04-11T20:27:43.9636398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.48125,784.26
2025-04-11T20:28:43.5378712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.4975,790.29
2025-04-11T20:29:43.1118380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.5125,796.51
2025-04-11T20:30:43.3225475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.93429,802.55
2025-04-11T20:31:50.6865142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.50125,810.19
2025-04-11T20:32:50.9606646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.71143,815.51
2025-04-11T20:33:50.5152663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.13375,820.13
2025-04-11T20:34:50.0653118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.48125,825.1
2025-04-11T20:35:58.1198647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.54375,832.21
2025-04-11T20:37:06.1945839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.9375,836.82
2025-04-11T20:38:14.2500992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.968,843.04
2025-04-11T20:39:16.6296323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.516,846.59
2025-04-11T20:40:18.7142427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.36,851.21
2025-04-11T20:41:21.4291144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.268,855.47
2025-04-11T20:42:25.5035614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.385,861.87
2025-04-11T20:43:25.5237267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.06375,865.24
2025-04-11T20:44:27.5276843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.65333,870.92
2025-04-11T20:45:29.8523659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.709,875.36
2025-04-11T20:46:29.4162030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.10727,880.34
2025-04-11T20:47:31.7463942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.46909,886.91
2025-04-11T20:48:31.3508639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.53636,891.35
2025-04-11T20:49:30.9253311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.654,896.14
2025-04-11T20:50:34.4598488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.43667,902.53
2025-04-11T20:51:38.5600460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.40818,908.22
2025-04-11T20:52:44.8944858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.732,912.83
2025-04-11T20:53:48.9993647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.21,918.7
2025-04-11T20:54:48.5931189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.55273,924.2
2025-04-11T20:55:50.9832545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.028,929.53
2025-04-11T20:56:53.3578994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.32273,936.1
2025-04-11T20:57:55.7421518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.92889,942.32
2025-04-11T20:58:59.2667988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.82778,948.71
2025-04-11T21:00:04.5071434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.05,955.81
2025-04-11T21:01:04.0512153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.50375,960.82
2025-04-11T21:02:12.1158742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.89375,965.58
2025-04-11T21:03:19.4906278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.24375,968.42
2025-04-11T21:04:19.7510378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.66571,970.02
2025-04-11T21:05:19.2753398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.955,970.2
2025-04-11T21:06:26.6503860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.6875,971.8
2025-04-11T21:07:26.2241181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.3975,972.68
2025-04-11T21:08:34.2753134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.15125,972.86
2025-04-11T21:09:43.0399109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.46375,972.33
2025-04-11T21:10:50.4141426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.3275,973.22
2025-04-11T21:11:49.9681545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.75125,973.93
2025-04-11T21:12:49.5185410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.41625,974.99
2025-04-11T21:13:49.0924887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.03875,975.88
2025-04-11T21:14:57.1375520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.21375,976.95
2025-04-11T21:16:05.2022214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.0125,977.83
2025-04-11T21:17:05.3378545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.56833,977.48
2025-04-11T21:18:09.9971064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.52,978.9
2025-04-11T21:19:09.5417699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.655,978.54
2025-04-11T21:20:09.1152090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.9,978.01
2025-04-11T21:21:17.2003663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.52,980.14
2025-04-11T21:22:25.8014203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.995,980.32
2025-04-11T21:23:30.4660260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.47286,980.85
2025-04-11T21:24:30.7003439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.25857,981.74
2025-04-11T21:25:30.2842378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.76375,982.63
2025-04-11T21:26:38.3244604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.22875,982.27
2025-04-11T21:27:46.4000583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.7825,982.45
2025-04-11T21:28:48.7944632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.213,983.87
2025-04-11T21:29:48.3580383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.8725,984.41
2025-04-11T21:30:47.9082800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.495,984.23
2025-04-11T21:31:47.4526704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.005,985.65
2025-04-11T21:32:54.8476268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.75875,986.36
2025-04-11T21:33:55.0916015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.20714,985.83
2025-04-11T21:35:03.1526097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.89125,987.96
2025-04-11T21:36:11.2065918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.17,987.42
2025-04-11T21:37:19.2719940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.18429,989.02
2025-04-11T21:38:27.3561804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.735,989.2
2025-04-11T21:39:34.7067944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.86625,989.02
2025-04-11T21:40:34.9514927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.53,989.56
2025-04-11T21:41:34.5160840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.845,989.73
2025-04-11T21:42:36.9004827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.356,990.62
2025-04-11T21:43:36.4706075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.57625,990.98
2025-04-11T21:44:35.9939298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.55375,992.04
2025-04-11T21:45:43.3795365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.15,992.57
2025-04-11T21:46:43.6431293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.46375,993.46
2025-04-11T21:47:43.1932155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.13125,992.4
2025-04-11T21:48:51.2685461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.54222,994
2025-04-11T21:49:52.4835546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.45,994.88
2025-04-11T21:50:58.8969090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.06,994.88
2025-04-11T21:52:01.2680378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.39667,995.77
2025-04-11T21:53:09.3421568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.1925,995.59
2025-04-11T21:54:14.5774022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.72375,997.01
2025-04-11T21:55:16.9716256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.12625,997.19
2025-04-11T21:56:22.1920647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.61375,998.08
2025-04-11T21:57:23.4556924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.37125,998.44
2025-04-11T21:58:25.8403334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.10778,999.32
2025-04-11T21:59:28.1952565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.54,999.15
2025-04-11T22:00:28.9055879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.18714,999.86
2025-04-11T22:01:28.4792424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.5,1000.92
2025-04-11T22:02:28.0336411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.9875,1001.28
2025-04-11T22:03:36.1079749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.52778,1000.92
2025-04-11T22:04:41.3192225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.04667,1002.7
2025-04-11T22:05:49.3835318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.765,1003.05
2025-04-11T22:06:56.7588064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.14375,1003.41
2025-04-11T22:07:57.0229431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.89143,1004.12
2025-04-11T22:09:05.0836778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.43,1004.65
2025-04-11T22:10:12.4680226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.05,1005.72
2025-04-11T22:11:12.7020327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.41286,1005.54
2025-04-11T22:12:12.2566967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.80625,1006.43
2025-04-11T22:13:19.6270462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.2275,1006.43
2025-04-11T22:14:19.8712695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.08571,1007.85
2025-04-11T22:15:19.4354764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.385,1007.32
2025-04-11T22:16:18.9797378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.7825,1008.38
2025-04-11T22:17:18.5396550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.2475,1008.91
2025-04-11T22:18:25.9143209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.64875,1008.56
2025-04-11T22:19:26.1586363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.88857,1008.91
2025-04-11T22:20:33.5435651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.60125,1009.27
2025-04-11T22:21:33.0934479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.0675,1009.8
2025-04-11T22:22:41.1588659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.8225,1010.33
2025-04-11T22:23:49.9330328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.35,1011.58
2025-04-11T22:24:57.9883686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.78,1011.76
2025-04-11T22:26:05.3590416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.445,1012.64
2025-04-11T22:27:05.6029020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.69429,1012.82
2025-04-11T22:28:10.1374103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.355,1013.71
2025-04-11T22:29:18.9038205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.35429,1013.18
2025-04-11T22:30:26.2732399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.1075,1014.95
2025-04-11T22:31:34.3478159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.2875,1014.42
2025-04-11T22:32:42.3929060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.9075,1014.6
2025-04-11T22:33:41.9469533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.43875,1017.26
2025-04-11T22:34:41.5067750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.19375,1016.19
2025-04-11T22:35:41.0513027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.37,1016.19
2025-04-11T22:36:44.0261108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.84667,1017.26
2025-04-11T22:37:46.5505289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.11,1016.91
2025-04-11T22:38:46.0904625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.5075,1017.62
2025-04-11T22:39:54.1653056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.215,1017.79
2025-04-11T22:41:02.2296878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.25875,1018.68
2025-04-11T22:42:09.6147073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.2125,1019.21
2025-04-11T22:43:09.8245864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.49286,1019.39
2025-04-11T22:44:17.2089374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.67875,1020.1
2025-04-11T22:45:25.2743048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.25625,1020.28
2025-04-11T22:46:33.3386423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.03375,1020.81
2025-04-11T22:47:35.2788337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.23111,1020.46
2025-04-11T22:48:38.8134573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.436,1021.88
2025-04-11T22:49:42.8986514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.412,1022.06
2025-04-11T22:50:45.1926665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.67625,1023.3
2025-04-11T22:51:50.5733804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.075,1027.21
2025-04-11T22:52:52.8679394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.30091,1031.29
2025-04-11T22:53:55.3218692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.08455,1036.8
2025-04-11T22:54:56.0264628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.657,1041.59
2025-04-11T22:56:00.1267776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.69091,1046.39
2025-04-11T22:57:02.5112077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.32364,1051.89
2025-04-11T22:58:04.8049078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.85,1057.57
2025-04-11T22:59:05.5892533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.55,1058.82
2025-04-11T23:00:13.6509216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.25875,1062.9
2025-04-11T23:01:13.1846360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.27875,1066.28
2025-04-11T23:02:20.5694767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.42625,1072.67
2025-04-11T23:03:20.8233925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.05429,1077.46
2025-04-11T23:04:20.3632677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.595,1080.48
2025-04-11T23:05:27.7387796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.90125,1085.28
2025-04-11T23:06:27.3123360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.63375,1087.94
2025-04-11T23:07:35.3770533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.0725,1093.8
2025-04-11T23:08:34.9192092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.87,1094.16
2025-04-11T23:09:34.4819870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.51,1101.44
2025-04-11T23:10:34.0354726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.9275,1103.22
2025-04-11T23:11:42.1005857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.03625,1106.77
2025-04-11T23:12:50.1855603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.4325,1113.16
2025-04-11T23:13:58.2160785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.7625,1112.98
2025-04-11T23:15:06.2906043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.78125,1115.11
2025-04-11T23:16:06.5556956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.34714,1118.84
2025-04-11T23:17:14.6058301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.57857,1119.73
2025-04-11T23:18:14.1499420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.10875,1118.67
2025-04-11T23:19:21.5349996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.265,1126.3
2025-04-11T23:20:21.0986793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.7025,1128.43
2025-04-11T23:21:21.3436480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.58714,1130.74
2025-04-11T23:22:28.7339001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.36375,1133.41
2025-04-11T23:23:28.3103229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.8075,1135.89
2025-04-11T23:24:37.0531917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.06714,1141.58
2025-04-11T23:25:44.4033773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.46125,1146.19
2025-04-11T23:26:44.6381779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.19429,1147.44
2025-04-11T23:27:52.7122003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.30429,1151.17
2025-04-11T23:29:00.0874722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.4325,1148.5
2025-04-11T23:30:08.1380519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.055,1151.52
2025-04-11T23:31:08.4018671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.20286,1148.68
2025-04-11T23:32:08.1665618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.53,1150.99
2025-04-11T23:33:10.3707552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.571,1155.43
2025-04-11T23:34:18.4044327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.69125,1165.37
2025-04-11T23:35:25.7868573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.9125,1196.81
2025-04-11T23:36:26.0209530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.93286,1233.57
2025-04-11T23:37:34.0858540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.69875,1170.7
2025-04-11T23:38:42.1465047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.661,1133.05
2025-04-11T23:39:49.5506123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.13875,1110.14
2025-04-11T23:40:49.1153271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.43,1076.75
2025-04-11T23:41:57.8194013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.64714,1112.1
2025-04-11T23:42:57.3904893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.55375,1215.63
2025-04-11T23:44:05.4651945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.2175,1240.11
2025-04-11T23:45:12.8299609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.8675,1257.55
2025-04-11T23:46:13.1039887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.89,1310.82
2025-04-11T23:47:20.4747346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.70125,1325.56
2025-04-11T23:48:20.6987350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.31286,1364.46
2025-04-11T23:49:28.7639010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1386.905,1404.42
2025-04-11T23:50:28.3383586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.1,1343.86
2025-04-11T23:51:36.3887708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.4425,1338.71
2025-04-11T23:52:44.4536142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.57125,-8.84
2025-04-11T23:53:44.0070107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.055,1319.53
2025-04-11T23:54:52.0816672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.42375,-9.7
2025-04-11T23:56:00.1132805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.69625,394.61
2025-04-11T23:57:08.1976119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.27,380.05
2025-04-11T23:58:13.4331996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.16333,342.76
2025-04-11T23:59:14.5664064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.9375,346.49