ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-11T00:00:39.9647458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04418,61.72
2025-04-11T00:01:38.9684396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91762,62.02
2025-04-11T00:02:37.9727295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1458,60.73
2025-04-11T00:03:36.9625617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91463,60.42
2025-04-11T00:04:35.9669618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87518,60.82
2025-04-11T00:05:34.9712037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.66159,60.17
2025-04-11T00:06:33.9755034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.78735,60.12
2025-04-11T00:07:32.9796368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03168,60.72
2025-04-11T00:08:31.9697241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11682,60.23
2025-04-11T00:09:30.9741273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11435,59.68
2025-04-11T00:10:29.9781826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23045,59.16
2025-04-11T00:11:28.9823430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85528,58.84
2025-04-11T00:12:27.9720916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88838,60.86
2025-04-11T00:13:26.9766269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18199,60.68
2025-04-11T00:14:25.9806439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17441,59.25
2025-04-11T00:15:24.9846254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21995,59.34
2025-04-11T00:16:23.9882759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94575,58.93
2025-04-11T00:17:22.9789465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09219,58.72
2025-04-11T00:18:21.9828057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.35818,57.89
2025-04-11T00:19:20.9873645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0511,58.47
2025-04-11T00:20:19.9908806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22733,57.33
2025-04-11T00:21:18.9808388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72663,58.37
2025-04-11T00:22:17.9857167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88821,58.57
2025-04-11T00:23:16.9895909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09354,57.37
2025-04-11T00:24:15.9934720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95382,58.03
2025-04-11T00:25:14.9839188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16051,57.98
2025-04-11T00:26:13.9877857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7843,57.17
2025-04-11T00:27:12.9919788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04675,57.79
2025-04-11T00:28:11.9963041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88121,57.59
2025-04-11T00:29:10.9002449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13284,58.01
2025-04-11T00:30:09.9899149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99652,57.44
2025-04-11T00:31:08.9941629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08002,57.94
2025-04-11T00:32:07.9986797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20633,57.12
2025-04-11T00:33:06.9031734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8484,56.21
2025-04-11T00:34:05.9931757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97461,56.4
2025-04-11T00:35:04.9966693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01325,58.11
2025-04-11T00:36:03.9006530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9807,56.76
2025-04-11T00:37:02.9053337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93289,57.19
2025-04-11T00:38:01.9948771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92387,58.11
2025-04-11T00:39:01.0034055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19105,56.47
2025-04-11T00:40:00.9037603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9509,57.33
2025-04-11T00:40:59.9074413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18064,56.89
2025-04-11T00:41:58.9118834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8679,57.67
2025-04-11T00:42:57.9021817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00279,57.96
2025-04-11T00:43:56.9056048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15772,55.84
2025-04-11T00:44:55.9103719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94945,57.45
2025-04-11T00:45:54.9140008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7465,55.18
2025-04-11T00:46:53.9040843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17602,56.68
2025-04-11T00:47:52.9086835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86917,57.53
2025-04-11T00:48:51.9124661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96729,56.92
2025-04-11T00:49:50.9166417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97596,56.48
2025-04-11T00:50:49.9069735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08946,57.35
2025-04-11T00:51:48.9111319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72304,55.58
2025-04-11T00:52:47.9152020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.40299,57.61
2025-04-11T00:53:46.9190353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99685,50.39
2025-04-11T00:54:45.9236264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08167,326.04
2025-04-11T00:55:44.9135804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48465,295.08
2025-04-11T00:56:43.9177630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91474,294.99
2025-04-11T00:57:42.9213659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.32251,298.85
2025-04-11T00:58:41.9262377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28643,299.36
2025-04-11T00:59:40.9156174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19933,295.04
2025-04-11T01:00:39.9200906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58815,295.44
2025-04-11T01:01:38.9242378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47178,295.01
2025-04-11T01:02:37.9284380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7481,295.35
2025-04-11T01:03:36.9226179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44483,298.57
2025-04-11T01:04:35.9222438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11302,304.43
2025-04-11T01:05:34.9269988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00702,304.76
2025-04-11T01:06:33.9305428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96515,306.1
2025-04-11T01:07:32.9353377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.55721,306.41
2025-04-11T01:08:31.9247207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43419,306
2025-04-11T01:09:30.9293649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15234,304.73
2025-04-11T01:10:29.9332140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16896,304.41
2025-04-11T01:11:28.9372605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88017,302.22
2025-04-11T01:12:27.9271738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7434,302.98
2025-04-11T01:13:26.9313531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21023,303.85
2025-04-11T01:14:25.9354251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51695,304.94
2025-04-11T01:15:24.9397970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08088,307.18
2025-04-11T01:16:23.9442563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26247,307
2025-04-11T01:17:22.9342573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93406,307.1
2025-04-11T01:18:21.9381373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47117,308.66
2025-04-11T01:19:20.9424941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61942,310.02
2025-04-11T01:20:19.9470578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40838,308.61
2025-04-11T01:21:18.9367362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12608,304.42
2025-04-11T01:22:17.9429484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08845,302.98
2025-04-11T01:23:16.9449488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03389,302.48
2025-04-11T01:24:15.9490186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02032,307.3
2025-04-11T01:25:14.9388848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69792,309.49
2025-04-11T01:26:13.9430626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87479,310.74
2025-04-11T01:27:12.9478827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26944,311.54
2025-04-11T01:28:11.9512267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98484,308.35
2025-04-11T01:29:10.9458373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31154,308.89
2025-04-11T01:30:09.9358246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87605,308.58
2025-04-11T01:31:08.9398658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94205,306.91
2025-04-11T01:32:07.9444092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96847,308.13
2025-04-11T01:33:06.9478590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36627,308.95
2025-04-11T01:34:05.9381810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11912,307.82
2025-04-11T01:35:04.9420007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23805,307.47
2025-04-11T01:36:03.9465859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94688,307.78
2025-04-11T01:37:02.9503609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23217,307.91
2025-04-11T01:38:01.9403845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91446,305.57
2025-04-11T01:39:00.9453719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6854,306.36
2025-04-11T01:39:59.9491802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00343,301.74
2025-04-11T01:40:58.9528258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48382,303.99
2025-04-11T01:41:57.9571914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76209,302.48
2025-04-11T01:42:56.9476781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51554,303.79
2025-04-11T01:43:55.9513084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.58868,302.92
2025-04-11T01:44:54.9558890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43075,302.58
2025-04-11T01:45:53.9599778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10816,302.22
2025-04-11T01:46:52.9502353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33138,303.93
2025-04-11T01:47:51.9541006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2268,302.78
2025-04-11T01:48:50.9579030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94477,301.24
2025-04-11T01:49:49.9620308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08114,303.01
2025-04-11T01:50:48.9524061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92598,301.58
2025-04-11T01:51:47.9561854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11752,304.11
2025-04-11T01:52:46.9602875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51796,303.21
2025-04-11T01:53:45.9651351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49627,302.88
2025-04-11T01:54:44.9692770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18672,303.57
2025-04-11T01:55:43.9592909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3697,300.18
2025-04-11T01:56:42.9634217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.40861,302.63
2025-04-11T01:57:41.9673956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62021,304.23
2025-04-11T01:58:40.9718039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11128,303.93
2025-04-11T01:59:39.9616911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.56211,303.47
2025-04-11T02:00:38.9654897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10784,302.66
2025-04-11T02:01:37.9695412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16399,303.38
2025-04-11T02:02:36.9737460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6856,302.44
2025-04-11T02:03:35.9779631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94691,302.26
2025-04-11T02:04:34.9701998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39925,303.09
2025-04-11T02:05:33.9719546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47254,303.62
2025-04-11T02:06:32.9765817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35125,303.29
2025-04-11T02:07:31.9806899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01038,303.5
2025-04-11T02:08:30.9703697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19074,302.75
2025-04-11T02:09:29.9747444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.37125,302.78
2025-04-11T02:10:28.9786177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40383,300.7
2025-04-11T02:11:27.9826137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42167,303.62
2025-04-11T02:12:26.9726574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52193,302.91
2025-04-11T02:13:25.9769382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47864,301.17
2025-04-11T02:14:24.9815188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81894,302.58
2025-04-11T02:15:23.9851576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0859,303.62
2025-04-11T02:16:22.9900392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9702,303.54
2025-04-11T02:17:21.9799779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77494,304.04
2025-04-11T02:18:20.9840255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13224,303.7
2025-04-11T02:19:19.9880022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.33971,301.22
2025-04-11T02:20:18.9920573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.34395,302.61
2025-04-11T02:21:17.9818831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.35886,302.45
2025-04-11T02:22:16.9863135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95588,303.86
2025-04-11T02:23:15.9904056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31547,303.09
2025-04-11T02:24:14.9943435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97673,306.05
2025-04-11T02:25:13.9843410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79844,305.96
2025-04-11T02:26:12.9891896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3555,319.86
2025-04-11T02:27:11.9930324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.35844,325.59
2025-04-11T02:28:10.9970363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00819,327.12
2025-04-11T02:29:09.9012829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44565,325.84
2025-04-11T02:30:08.9911661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22703,326.01
2025-04-11T02:31:07.9951299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.63506,325.75
2025-04-11T02:32:06.9995607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40315,325.75
2025-04-11T02:33:05.9039531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85431,326.14
2025-04-11T02:34:04.9935705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26079,323.98
2025-04-11T02:35:03.9983371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96847,324.69
2025-04-11T02:36:02.9023135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52977,325.25
2025-04-11T02:37:01.9061552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2785,325.19
2025-04-11T02:38:00.9962340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.79746,11.65
2025-04-11T02:38:59.9001198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.40757,49.69
2025-04-11T02:39:58.9044668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.16806,53.44
2025-04-11T02:40:57.9088597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69583,60.18
2025-04-11T02:41:56.9132929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89477,61.35
2025-04-11T02:42:55.9025198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.46667,62.92
2025-04-11T02:43:54.9074346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.50044,63.71
2025-04-11T02:44:53.9116390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54464,63.04
2025-04-11T02:45:52.9157291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.23612,64.09
2025-04-11T02:46:51.9054555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09866,64.02
2025-04-11T02:47:50.9096199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.16443,67.12
2025-04-11T02:48:49.9137220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.65188,66.19
2025-04-11T02:49:48.9178377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.80503,65.86
2025-04-11T02:50:47.9171522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.34101,66.45
2025-04-11T02:51:46.9119310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.26769,65.98
2025-04-11T02:52:45.9159747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.31865,64.59
2025-04-11T02:53:44.9200100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.62126,67.76
2025-04-11T02:54:43.9240631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.25729,65.74
2025-04-11T02:55:42.9143302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.81863,66.16
2025-04-11T02:56:41.9187395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23787,69.35
2025-04-11T02:57:40.9223840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.63417,66.07
2025-04-11T02:58:39.9272175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.2367,69.33
2025-04-11T02:59:38.9171541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.7001,67.39
2025-04-11T03:00:37.9213861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04924,68.78
2025-04-11T03:01:36.9252327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06694,66.56
2025-04-11T03:02:35.9296637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8336,67.78
2025-04-11T03:03:34.9332446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.74606,66.1
2025-04-11T03:04:33.9240161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.29848,68.44
2025-04-11T03:05:32.9280745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.7757,69.27
2025-04-11T03:06:31.9323721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08398,68.21
2025-04-11T03:07:30.9360398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.02759,68.88
2025-04-11T03:08:29.9265225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.82336,66.69
2025-04-11T03:09:28.9299621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.16946,69.61
2025-04-11T03:10:27.9347376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.96961,69.66
2025-04-11T03:11:27.0383678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08365,68.46
2025-04-11T03:12:26.9282783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95133,67.31
2025-04-11T03:13:25.9327138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90882,67.58
2025-04-11T03:14:24.9370931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.76921,67.75
2025-04-11T03:15:23.9409625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.26348,66.58
2025-04-11T03:16:22.9450952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.67832,64.58
2025-04-11T03:17:21.9350782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.92565,65.19
2025-04-11T03:18:20.9392663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10469,66.91
2025-04-11T03:19:19.9432568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14225,63.79
2025-04-11T03:20:18.9382346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12384,62.96
2025-04-11T03:21:17.9379088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.72466,64.68
2025-04-11T03:22:16.9421161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06146,62.7
2025-04-11T03:23:15.9460599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0053,60.96
2025-04-11T03:24:14.9501227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77142,62.53
2025-04-11T03:25:13.9399764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20942,59.65
2025-04-11T03:26:12.9346823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86302,59.54
2025-04-11T03:27:11.9390636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.61084,60.74
2025-04-11T03:28:10.9431127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.29869,63.34
2025-04-11T03:29:09.9467334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95302,62.42
2025-04-11T03:30:08.9372502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21697,61.98
2025-04-11T03:31:07.9409386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73532,62.28
2025-04-11T03:32:06.9448739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06202,63.86
2025-04-11T03:33:05.9494215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11127,60.17
2025-04-11T03:34:04.9396200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91596,60.38
2025-04-11T03:35:03.9434837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75185,61.68
2025-04-11T03:36:02.9472652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.39802,61.19
2025-04-11T03:37:01.9517840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.6728,61.3
2025-04-11T03:38:00.9422392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.30821,60.25
2025-04-11T03:38:59.9463784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8327,62.38
2025-04-11T03:39:58.9502870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06153,61.08
2025-04-11T03:40:57.9545889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12606,60.05
2025-04-11T03:41:56.9587807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.29085,60.62
2025-04-11T03:42:55.9486851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88135,62.14
2025-04-11T03:43:54.9523971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.67009,60.09
2025-04-11T03:44:53.9567170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21233,63.2
2025-04-11T03:45:52.9609205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9568,61.17
2025-04-11T03:46:51.9514632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26888,58.33
2025-04-11T03:47:50.9553441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0872,59.3
2025-04-11T03:48:49.9593968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82294,58.72
2025-04-11T03:49:48.9635485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.54286,58.18
2025-04-11T03:50:47.9674278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09927,61.35
2025-04-11T03:51:46.9577012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.39756,59.64
2025-04-11T03:52:45.9615338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10405,58.04
2025-04-11T03:53:45.0662611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10212,58.9
2025-04-11T03:54:44.9700417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09739,59.71
2025-04-11T03:55:43.9598803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.67283,59.67
2025-04-11T03:56:42.9640516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.33164,60.45
2025-04-11T03:57:41.9689425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0701,59.55
2025-04-11T03:58:40.9727720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83889,60.15
2025-04-11T03:59:39.9624680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85333,58.68
2025-04-11T04:00:38.9665668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24214,59.77
2025-04-11T04:01:37.9710426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7029,60.66
2025-04-11T04:02:36.9752321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.29948,61.29
2025-04-11T04:03:35.9796999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83167,58.94
2025-04-11T04:04:34.9696900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32343,60.13
2025-04-11T04:05:33.9734975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99699,61.03
2025-04-11T04:06:32.9772658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03642,60.34
2025-04-11T04:07:31.9817382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.48788,60.26
2025-04-11T04:08:30.9741000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90393,61.08
2025-04-11T04:09:29.9762690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08791,60.88
2025-04-11T04:10:28.9802607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96345,60.11
2025-04-11T04:11:27.9844806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1343,60.46
2025-04-11T04:12:26.9740570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03157,60.26
2025-04-11T04:13:25.9782116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.38931,59.69
2025-04-11T04:14:24.9827445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80077,60.67
2025-04-11T04:15:23.9866967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7945,61.17
2025-04-11T04:16:22.9911270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9694,59.96
2025-04-11T04:17:21.9805504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85763,58.56
2025-04-11T04:18:20.9855652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.45199,62.47
2025-04-11T04:19:19.9894139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20233,60.66
2025-04-11T04:20:18.9932147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86733,59.28
2025-04-11T04:21:17.9837597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72457,60.35
2025-04-11T04:22:16.9874399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0714,58.9
2025-04-11T04:23:15.9921571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86624,59.99
2025-04-11T04:24:14.9961930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71628,58.95
2025-04-11T04:25:13.9856999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13149,58.93
2025-04-11T04:26:12.9902726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10905,57.1
2025-04-11T04:27:11.9939599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99549,58.16
2025-04-11T04:28:10.9987195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26391,57.33
2025-04-11T04:29:09.9029711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87023,57.41
2025-04-11T04:30:08.9928552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03288,57.53
2025-04-11T04:31:07.9969989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08104,56.86
2025-04-11T04:32:06.9009079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95151,57.82
2025-04-11T04:33:05.9046655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.32717,58.07
2025-04-11T04:34:04.9952769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12481,56.34
2025-04-11T04:35:03.9995045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83738,57.35
2025-04-11T04:36:02.9035059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86526,56.84
2025-04-11T04:37:01.9078131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85478,58.27
2025-04-11T04:38:00.9979011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30109,56.53
2025-04-11T04:38:59.9020240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08444,56.98
2025-04-11T04:39:58.9060832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90787,58.19
2025-04-11T04:40:57.9103181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10759,57.04
2025-04-11T04:41:56.9143679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93954,57.28
2025-04-11T04:42:55.9043083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09588,56.75
2025-04-11T04:43:54.9084451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87247,57.04
2025-04-11T04:44:53.9128340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91745,55.83
2025-04-11T04:45:52.9163712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83431,58.12
2025-04-11T04:46:51.9103620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16406,56.79
2025-04-11T04:47:50.9132186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19092,56.77
2025-04-11T04:48:49.9148319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06426,57.14
2025-04-11T04:49:48.9192883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25422,58.97
2025-04-11T04:50:48.0229936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.45328,56.4
2025-04-11T04:51:47.9136588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.62232,56.86
2025-04-11T04:52:46.9174752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15839,56.22
2025-04-11T04:53:45.9215672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89621,41.78
2025-04-11T04:54:44.9257575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48213,316.66
2025-04-11T04:55:43.9157859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65177,304.38
2025-04-11T04:56:42.9200387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77811,312.19
2025-04-11T04:57:41.9242977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67531,314.79
2025-04-11T04:58:40.9291232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92357,314.7
2025-04-11T04:59:39.9184822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.61268,315.49
2025-04-11T05:00:38.9145974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04653,316.4
2025-04-11T05:01:37.9267448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0244,314.8
2025-04-11T05:02:36.9309026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12547,314.54
2025-04-11T05:03:35.9380161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50272,314.17
2025-04-11T05:04:34.9246717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08391,311.67
2025-04-11T05:05:33.9287731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0032,314.92
2025-04-11T05:06:32.9336475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71579,317
2025-04-11T05:07:31.9371928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13052,319.09
2025-04-11T05:08:30.9277731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85257,318.68
2025-04-11T05:09:29.9316445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8135,320.73
2025-04-11T05:10:28.9354369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74397,317.04
2025-04-11T05:11:27.9402210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62457,318.28
2025-04-11T05:12:26.9302387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4186,319.1
2025-04-11T05:13:25.9338836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1846,318.48
2025-04-11T05:14:24.9386616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40108,322.1
2025-04-11T05:15:23.9428268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17581,317.95
2025-04-11T05:16:22.9462456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04768,317.67
2025-04-11T05:17:21.9369159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85043,317.47
2025-04-11T05:18:20.9406429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79724,320.24
2025-04-11T05:19:19.9353202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62023,321.79
2025-04-11T05:20:18.9489145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74727,322.83
2025-04-11T05:21:17.9293241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2417,321.7
2025-04-11T05:22:16.9430630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71058,319.82
2025-04-11T05:23:15.9377825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50581,317.76
2025-04-11T05:24:14.9419019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34557,318.16
2025-04-11T05:25:13.9419617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89939,318.64
2025-04-11T05:26:12.9452987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68183,318.69
2025-04-11T05:27:11.9494578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09367,320.23
2025-04-11T05:28:10.9442368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18712,319.75
2025-04-11T05:29:09.9485873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19051,319.03
2025-04-11T05:30:08.9379983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33646,318.92
2025-04-11T05:31:07.9420788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57874,319.54
2025-04-11T05:32:06.9468168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44214,318.75
2025-04-11T05:33:05.9507181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15254,320.17
2025-04-11T05:34:04.9408755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37103,318.8
2025-04-11T05:35:03.9452317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63515,319.6
2025-04-11T05:36:02.9486662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.42174,316.77
2025-04-11T05:37:01.9527065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51173,315.95
2025-04-11T05:38:00.9560594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65245,315.84
2025-04-11T05:38:59.9476671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48976,319.44
2025-04-11T05:39:58.9516255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68175,319.43
2025-04-11T05:40:57.9558620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12555,324.61
2025-04-11T05:41:56.9595573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29341,327.54
2025-04-11T05:42:55.9496335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24896,328.69
2025-04-11T05:43:54.9542942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56204,327.94
2025-04-11T05:44:53.9580362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99368,327.78
2025-04-11T05:45:52.9618470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68871,331.19
2025-04-11T05:46:51.9525241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45832,332.68
2025-04-11T05:47:50.9560170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12732,335.08
2025-04-11T05:48:49.9607865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99773,337.07
2025-04-11T05:49:48.9643919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8953,337.34
2025-04-11T05:50:47.9690289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6448,340.37
2025-04-11T05:51:46.9589415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03785,340.72
2025-04-11T05:52:45.9630123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27902,341.93
2025-04-11T05:53:44.9675364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.20606,340.77
2025-04-11T05:54:43.9711978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85308,341.13
2025-04-11T05:55:42.9612898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.39059,339.11
2025-04-11T05:56:41.9653831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.54902,338.18
2025-04-11T05:57:40.9701325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0575,340.27
2025-04-11T05:58:39.9740460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.46897,340.91
2025-04-11T05:59:38.9635721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8017,339.81
2025-04-11T06:00:37.9684026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19083,339.94
2025-04-11T06:01:36.9722266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03406,340.27
2025-04-11T06:02:35.9761798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38648,339.94
2025-04-11T06:03:34.9801832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.28195,339.76
2025-04-11T06:04:33.9708687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.29504,339.73
2025-04-11T06:05:32.9742335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61824,338.72
2025-04-11T06:06:31.9784862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03616,335.93
2025-04-11T06:07:30.9826395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51011,332.22
2025-04-11T06:08:29.9726254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05443,328.59
2025-04-11T06:09:28.9769237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9897,325.14
2025-04-11T06:10:27.9812844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80738,323.73
2025-04-11T06:11:26.9850366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.47285,321.55
2025-04-11T06:12:25.9754226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96844,321.46
2025-04-11T06:13:24.9795043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70177,322.6
2025-04-11T06:14:23.9837263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05832,322.58
2025-04-11T06:15:22.9881208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42696,321.29
2025-04-11T06:16:21.9922954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9808,320.32
2025-04-11T06:17:20.9820603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1533,322.27
2025-04-11T06:18:19.9859712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.54485,322.03
2025-04-11T06:19:18.9905563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1154,323.02
2025-04-11T06:20:17.9946625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.13415,320.93
2025-04-11T06:21:16.9842368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34123,320.37
2025-04-11T06:22:15.9890811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00108,320.1
2025-04-11T06:23:14.9926262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.53202,320.61
2025-04-11T06:24:13.9968406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76641,319.91
2025-04-11T06:25:12.9868314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7628,319.58
2025-04-11T06:26:11.9913472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28165,319.99
2025-04-11T06:27:10.9957649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12357,320.56
2025-04-11T06:28:09.9998927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4805,319.41
2025-04-11T06:29:08.9032941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38782,319.15
2025-04-11T06:30:07.9934773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61033,320.04
2025-04-11T06:31:06.9981997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98788,321.11
2025-04-11T06:32:05.9021867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.30613,319.82
2025-04-11T06:33:04.9060032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7388,319.6
2025-04-11T06:34:03.9964920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37306,319.74
2025-04-11T06:35:02.9001197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87625,320.06
2025-04-11T06:36:02.7047206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94869,319.61
2025-04-11T06:37:01.9083332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.46537,320
2025-04-11T06:38:00.9130444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27238,320.91
2025-04-11T06:38:59.9029136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87036,319.83
2025-04-11T06:39:58.9075562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4007,339.11
2025-04-11T06:40:57.9115812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80394,340.14
2025-04-11T06:41:56.9154227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94238,341.11
2025-04-11T06:42:55.9085606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01936,358.74
2025-04-11T06:43:54.9116329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.6824,68.4
2025-04-11T06:44:53.9153020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.61157,66.98
2025-04-11T06:45:52.9196578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.79983,68.46
2025-04-11T06:46:51.9100127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.53445,68.62
2025-04-11T06:47:50.9151740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.56965,69.79
2025-04-11T06:48:49.9173763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.92038,69.57
2025-04-11T06:49:48.9220442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.22223,68.1
2025-04-11T06:50:47.9262255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.96538,68.17
2025-04-11T06:51:46.9165225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.5716,69.27
2025-04-11T06:52:45.9199518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.1551,70.61
2025-04-11T06:53:44.9249668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.13197,69.18
2025-04-11T06:54:43.9286118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.93751,71.43
2025-04-11T06:55:42.9188004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.07419,68.4
2025-04-11T06:56:41.9226547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.76638,69.52
2025-04-11T06:57:40.9265666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.84182,69.07
2025-04-11T06:58:39.9307488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.04745,69.12
2025-04-11T06:59:38.9213997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.50014,68.71
2025-04-11T07:00:37.9253874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.82328,69.71
2025-04-11T07:01:36.9291260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98336,70.1
2025-04-11T07:02:36.0337369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.18823,68.68
2025-04-11T07:03:35.9379505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.62329,68.99
2025-04-11T07:04:34.9277727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.86401,70.02
2025-04-11T07:05:33.9317663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.2302,69.17
2025-04-11T07:06:32.9264236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.04633,67.21
2025-04-11T07:07:31.9304707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.13219,66.86
2025-04-11T07:08:30.9204058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.57455,68.15
2025-04-11T07:09:29.9340859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.92827,70.13
2025-04-11T07:10:28.9285812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.2845,68.99
2025-04-11T07:11:27.9325711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.35802,69.88
2025-04-11T07:12:26.9228949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.8803,68.53
2025-04-11T07:13:25.9271324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.85883,67.92
2025-04-11T07:14:24.9307557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.97649,68.62
2025-04-11T07:15:23.9352206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.56513,69.5
2025-04-11T07:16:22.9393062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.18401,71.43
2025-04-11T07:17:21.9299958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.29262,67.99
2025-04-11T07:18:20.9336774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.12715,69.13
2025-04-11T07:19:19.9383147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.64915,70.05
2025-04-11T07:20:18.9420638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.08154,69
2025-04-11T07:21:17.9318035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.0393,63.09
2025-04-11T07:22:16.9365792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96863,55.27
2025-04-11T07:23:15.9404762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.51097,59.6
2025-04-11T07:24:14.9471593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19736,61.03
2025-04-11T07:25:13.9387694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.55158,60.02
2025-04-11T07:26:12.9386125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07198,59.81
2025-04-11T07:27:11.9428631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78035,60.31
2025-04-11T07:28:10.9473014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0222,59.69
2025-04-11T07:29:09.9513097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91664,57.6
2025-04-11T07:30:08.9412387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95586,60.02
2025-04-11T07:31:07.9450364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0055,59.84
2025-04-11T07:32:06.9496956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21463,58.61
2025-04-11T07:33:05.9539908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97558,57.15
2025-04-11T07:34:04.9432580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94808,57.3
2025-04-11T07:35:03.9477102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99958,57.29
2025-04-11T07:36:02.9515285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73448,58.67
2025-04-11T07:37:01.9564016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18146,57.66
2025-04-11T07:38:00.9600476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95503,58.71
2025-04-11T07:38:59.9502236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.68428,58.17
2025-04-11T07:39:58.9541283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26471,56.55
2025-04-11T07:40:57.9587564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.37461,58.23
2025-04-11T07:41:56.9632480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2076,59.86
2025-04-11T07:42:55.9527728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22321,59.1
2025-04-11T07:43:54.9571203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89346,60.04
2025-04-11T07:44:53.9612607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02291,61.18
2025-04-11T07:45:52.9650504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69801,59.81
2025-04-11T07:46:51.9550664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07326,59.33
2025-04-11T07:47:50.9598696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.26024,58.89
2025-04-11T07:48:49.9631839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08775,59.32
2025-04-11T07:49:48.9681150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85192,57.54
2025-04-11T07:50:47.9719364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94218,57.51
2025-04-11T07:51:46.9616879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88822,58.27
2025-04-11T07:52:45.9661007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2129,57.74
2025-04-11T07:53:44.9703157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20356,55.76
2025-04-11T07:54:43.9743354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97672,56.31
2025-04-11T07:55:42.9647273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86497,54.94
2025-04-11T07:56:41.9682872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22112,56.62
2025-04-11T07:57:40.9731016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04615,57.74
2025-04-11T07:58:39.9768812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09712,56.86
2025-04-11T07:59:38.9665179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05804,56.97
2025-04-11T08:00:37.9710010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98801,54.96
2025-04-11T08:01:36.9754606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13807,55.71
2025-04-11T08:02:35.9793747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85542,55.54
2025-04-11T08:03:34.9834002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82425,56.12
2025-04-11T08:04:33.9740045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22038,54.96
2025-04-11T08:05:32.9776522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91262,55.84
2025-04-11T08:06:31.9852720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.73122,54.51
2025-04-11T08:07:30.9861353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10242,55.09
2025-04-11T08:08:29.9765384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25673,56.25
2025-04-11T08:09:28.9800138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17685,55.22
2025-04-11T08:10:27.9848381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.6392,54.66
2025-04-11T08:11:26.9883348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99594,55.96
2025-04-11T08:12:25.9788686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87331,55.49
2025-04-11T08:13:24.9830708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.68634,62.16
2025-04-11T08:14:23.9873045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.66844,61.49
2025-04-11T08:15:22.9906769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17454,61.58
2025-04-11T08:16:21.9949996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07207,61.01
2025-04-11T08:17:20.9849492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98607,60.41
2025-04-11T08:18:19.9889453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04874,61.94
2025-04-11T08:19:18.9930011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08479,61.41
2025-04-11T08:20:17.9972903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02251,61.62
2025-04-11T08:21:16.9879458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97375,61.88
2025-04-11T08:22:15.9919167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.67261,71.93
2025-04-11T08:23:14.9959121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2882,80.5
2025-04-11T08:24:14.0003743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.54914,9.1
2025-04-11T08:25:13.9042685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8769,343.36
2025-04-11T08:26:12.9882398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27594,312.8
2025-04-11T08:27:11.9920517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16407,301.33
2025-04-11T08:28:10.9964830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41787,296.33
2025-04-11T08:29:09.9010031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16976,301.78
2025-04-11T08:30:08.9902988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0051,306.48
2025-04-11T08:31:07.9951441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44823,308.83
2025-04-11T08:32:06.9985752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.74666,307.19
2025-04-11T08:33:05.9034786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92822,305.76
2025-04-11T08:34:04.9935556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08914,301.9
2025-04-11T08:35:03.9971273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90427,300.42
2025-04-11T08:36:02.9017689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26922,300.6
2025-04-11T08:37:01.9057131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76924,309.62
2025-04-11T08:38:00.9099456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62407,312.35
2025-04-11T08:39:00.0001972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.58323,309.13
2025-04-11T08:39:59.9037147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32818,307.01
2025-04-11T08:40:58.9081898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35671,303.86
2025-04-11T08:41:57.9120911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49862,302.96
2025-04-11T08:42:56.9026806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25594,301.5
2025-04-11T08:43:55.9065844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14038,302.3
2025-04-11T08:44:54.9106852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.824,300.86
2025-04-11T08:45:53.9144258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58088,302.53
2025-04-11T08:46:52.9047281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01905,307.63
2025-04-11T08:47:51.9087147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29932,314.05
2025-04-11T08:48:50.9127402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73354,317.84
2025-04-11T08:49:49.9167414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12444,315.08
2025-04-11T08:50:48.9216103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99654,310.7
2025-04-11T08:51:47.9112164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67639,309.95
2025-04-11T08:52:46.9160118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69922,309.27
2025-04-11T08:53:45.9194587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1402,308.39
2025-04-11T08:54:44.9235018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8507,307.34
2025-04-11T08:55:43.9143624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.668,306.09
2025-04-11T08:56:42.9178784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60953,307.17
2025-04-11T08:57:41.9223263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21629,308.82
2025-04-11T08:58:40.9259601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44546,307.97
2025-04-11T08:59:39.9159470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11191,308.22
2025-04-11T09:00:38.9209568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.68037,307.38
2025-04-11T09:01:37.9242759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19422,309.09
2025-04-11T09:02:36.9288806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1769,309.47
2025-04-11T09:03:35.9332848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25214,307.46
2025-04-11T09:04:34.9267087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97338,307.66
2025-04-11T09:05:33.9273932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27755,308.25
2025-04-11T09:06:32.9316185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16002,307.92
2025-04-11T09:07:31.9351644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9499,307.42
2025-04-11T09:08:30.9252190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07694,308.32
2025-04-11T09:09:29.9296935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1731,308.03
2025-04-11T09:10:28.9338610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10518,307.69
2025-04-11T09:11:27.9376305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62162,307.17
2025-04-11T09:12:26.9279385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86351,307.47
2025-04-11T09:13:25.9325522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89995,307.7
2025-04-11T09:14:24.9358804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11312,307.94
2025-04-11T09:15:23.9409414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14843,306.88
2025-04-11T09:16:22.9450524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20989,305.6
2025-04-11T09:17:21.9342111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76552,304.54
2025-04-11T09:18:20.9392682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00025,305.76
2025-04-11T09:19:19.9429476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9528,305.05
2025-04-11T09:20:18.9468203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9851,304.36
2025-04-11T09:21:17.9368420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.37419,301.35
2025-04-11T09:22:16.9409398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26288,300.42
2025-04-11T09:23:16.0457546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94132,299.27
2025-04-11T09:24:15.9501218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30268,300.42
2025-04-11T09:25:14.9538011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45402,300.45
2025-04-11T09:26:13.9437121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20444,300.05
2025-04-11T09:27:12.9479119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89833,299.53
2025-04-11T09:28:11.9519471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04852,299.82
2025-04-11T09:29:10.9559977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70232,300.21
2025-04-11T09:30:09.9459278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19316,299.65
2025-04-11T09:31:08.9509680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38773,300.48
2025-04-11T09:32:07.9542664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1983,300.45
2025-04-11T09:33:06.9589607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20147,300.45
2025-04-11T09:34:05.9485587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90978,299.82
2025-04-11T09:35:04.9530580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55637,298.99
2025-04-11T09:36:03.9566789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.902,300.64
2025-04-11T09:37:02.9613958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34227,299.49
2025-04-11T09:38:01.9657402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09097,300.94
2025-04-11T09:39:00.9558417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26637,299.72
2025-04-11T09:39:59.9594108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69182,299.81
2025-04-11T09:40:58.9637555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8397,299.86
2025-04-11T09:41:57.9674916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03953,299.73
2025-04-11T09:42:56.9582552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07923,300.29
2025-04-11T09:43:55.9625308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.52033,300.65
2025-04-11T09:44:54.9658653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64061,299.17
2025-04-11T09:45:53.9700064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76633,298.68
2025-04-11T09:46:52.9601281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.04422,306.65
2025-04-11T09:47:51.9645406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.64537,316.02
2025-04-11T09:48:50.9683007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19286,325.03
2025-04-11T09:49:49.9728943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19536,331.11
2025-04-11T09:50:48.9765797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1716,334.29
2025-04-11T09:51:47.9673264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46265,333.06
2025-04-11T09:52:46.9714785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51723,331.16
2025-04-11T09:53:45.9756820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24052,330.49
2025-04-11T09:54:44.9797120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48978,330.97
2025-04-11T09:55:43.9691922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17513,332.03
2025-04-11T09:56:42.9735860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03771,333.08
2025-04-11T09:57:41.9782993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09088,338
2025-04-11T09:58:40.9819956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1683,25.01
2025-04-11T09:59:39.9722693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96521,71.44
2025-04-11T10:00:38.9758878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.95961,74.34
2025-04-11T10:01:37.9804883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06034,75.73
2025-04-11T10:02:36.9842483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.9328,74.45
2025-04-11T10:03:35.9887315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00528,78.18
2025-04-11T10:04:34.9782593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77751,78.76
2025-04-11T10:05:33.9825921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8807,78.67
2025-04-11T10:06:32.9866964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81939,77.32
2025-04-11T10:07:31.9908868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10695,77.56
2025-04-11T10:08:30.9815619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78474,76.9
2025-04-11T10:09:29.9857516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99834,77.56
2025-04-11T10:10:28.9899121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24328,76.45
2025-04-11T10:11:28.0932336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80719,77.63
2025-04-11T10:12:27.9852358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16866,77.1
2025-04-11T10:13:26.9877073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87604,79.03
2025-04-11T10:14:25.9916999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.48037,77.38
2025-04-11T10:15:24.9966528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56275,77.9
2025-04-11T10:16:23.9005484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08164,78.66
2025-04-11T10:17:22.9904645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23317,78.16
2025-04-11T10:18:21.9941986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8632,78.16
2025-04-11T10:19:21.0021998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.632,77.68
2025-04-11T10:20:20.9028043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.81414,78.78
2025-04-11T10:21:19.9927272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91406,77.12
2025-04-11T10:22:18.9971951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21943,79.59
2025-04-11T10:23:17.9013709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97724,72.3
2025-04-11T10:24:16.9053932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.44329,53.08
2025-04-11T10:25:15.9000079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32606,59.82
2025-04-11T10:26:14.9993883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.706,61.36
2025-04-11T10:27:13.9034307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.40997,60.62
2025-04-11T10:28:12.9077535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.45122,59.22
2025-04-11T10:29:11.9117254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80916,60.5
2025-04-11T10:30:10.9018011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1201,58.24
2025-04-11T10:31:10.0058153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36336,58.38
2025-04-11T10:32:09.9100301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06399,57.87
2025-04-11T10:33:08.9041796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11784,59.32
2025-04-11T10:34:07.9948676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00297,59.04
2025-04-11T10:35:06.9983221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92597,59.01
2025-04-11T10:36:05.9025124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00165,57.93
2025-04-11T10:37:04.9066350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87711,57.36
2025-04-11T10:38:03.9108199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94079,58.09
2025-04-11T10:39:02.9011221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00489,58.56
2025-04-11T10:40:01.9052100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08228,61.04
2025-04-11T10:41:00.9092224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92596,59.35
2025-04-11T10:41:59.9133879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26983,57.61
2025-04-11T10:42:58.9041854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65674,58.11
2025-04-11T10:43:57.9078968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99111,58.35
2025-04-11T10:44:56.9119261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24189,57.25
2025-04-11T10:45:55.9165200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88107,55.84
2025-04-11T10:46:54.9062236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.3451,54.64
2025-04-11T10:47:53.9100607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.61412,55.61
2025-04-11T10:48:52.9145390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87548,55.76
2025-04-11T10:49:51.9186425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1398,55.74
2025-04-11T10:50:50.9227998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98814,42.16
2025-04-11T10:51:49.9157551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24941,96.22
2025-04-11T10:52:48.9167111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.3494,41.19
2025-04-11T10:53:47.9208353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.60586,340.17
2025-04-11T10:54:46.9252565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46759,324.74
2025-04-11T10:55:45.9155949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33729,299.56
2025-04-11T10:56:44.9197628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76404,294.52
2025-04-11T10:57:43.9239807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26582,299.97
2025-04-11T10:58:42.9277926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79182,300.16
2025-04-11T10:59:41.9175591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.75286,303.03
2025-04-11T11:00:40.9219247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25051,313.68
2025-04-11T11:01:39.9258217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04977,311.74
2025-04-11T11:02:38.9301680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98217,311.45
2025-04-11T11:03:37.9339723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29135,313
2025-04-11T11:04:36.9246427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8196,311.35
2025-04-11T11:05:35.9283372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09266,312.99
2025-04-11T11:06:34.9325119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56378,310.73
2025-04-11T11:07:33.9366895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09807,310.04
2025-04-11T11:08:32.9267453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49253,308.55
2025-04-11T11:09:31.9312461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37253,311.3
2025-04-11T11:10:30.9352948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7665,311.54
2025-04-11T11:11:29.9392233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92433,310.36
2025-04-11T11:12:28.9375268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92567,309.37
2025-04-11T11:13:27.9340037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78135,309.81
2025-04-11T11:14:26.9380696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50437,308.72
2025-04-11T11:15:25.9415481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04369,309.6
2025-04-11T11:16:24.9461243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82408,308.01
2025-04-11T11:17:23.9365580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65313,309.01
2025-04-11T11:18:22.9399707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85296,310.54
2025-04-11T11:19:21.9446966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44665,310.63
2025-04-11T11:20:20.9488927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1452,310.74
2025-04-11T11:21:19.9383721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89256,310.55
2025-04-11T11:22:18.9431730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6947,310.27
2025-04-11T11:23:17.9464789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3583,310.35
2025-04-11T11:24:16.9506506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85483,309.67
2025-04-11T11:25:15.9552282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.786,309.69
2025-04-11T11:26:14.9449615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78413,310.27
2025-04-11T11:27:13.9494526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93848,310.08
2025-04-11T11:28:12.9534697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17915,310.29
2025-04-11T11:29:11.9575815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78797,309.95
2025-04-11T11:30:10.9475251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08378,310.11
2025-04-11T11:31:09.9522409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2285,310.39
2025-04-11T11:32:08.9558908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1583,310.17
2025-04-11T11:33:07.9604677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26362,310.75
2025-04-11T11:34:06.9506753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22047,309.54
2025-04-11T11:35:05.9545841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96005,309.61
2025-04-11T11:36:04.9583167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97868,309.75
2025-04-11T11:37:03.9655696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1705,310.79
2025-04-11T11:38:02.9669385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9477,309.51
2025-04-11T11:39:01.9572759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83413,307.78
2025-04-11T11:40:00.9610684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42802,306.57
2025-04-11T11:40:59.9654814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46537,305.75
2025-04-11T11:41:58.9693653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95172,306.12
2025-04-11T11:42:57.9596322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87236,306.04
2025-04-11T11:43:56.9630002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21285,306.07
2025-04-11T11:44:55.9676250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02955,305.96
2025-04-11T11:45:54.9714420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18003,306.85
2025-04-11T11:46:53.9617342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29255,305.47
2025-04-11T11:47:52.9655452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47858,324.31
2025-04-11T11:48:51.9700401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.70438,328.97
2025-04-11T11:49:50.9740789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.22838,336.84
2025-04-11T11:50:49.9781382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.64527,340.4
2025-04-11T11:51:48.9705191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.32547,343.62
2025-04-11T11:52:47.9726367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.66063,333.93
2025-04-11T11:53:46.9768631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3748,330.8
2025-04-11T11:54:45.9809155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22607,330.58
2025-04-11T11:55:44.9708772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73471,327.04
2025-04-11T11:56:43.9752324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.77168,300.2
2025-04-11T11:57:42.9793636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.31987,302.49
2025-04-11T11:58:41.9838745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72162,302.46
2025-04-11T11:59:40.9733055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98007,301.58
2025-04-11T12:00:39.9773801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33779,304.2
2025-04-11T12:01:38.9818285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88436,302.83
2025-04-11T12:02:37.9859227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6661,303.13
2025-04-11T12:03:36.9904994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80928,303.93
2025-04-11T12:04:35.9797231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88274,304.64
2025-04-11T12:05:34.9845303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91205,304.27
2025-04-11T12:06:33.9880616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00279,303.56
2025-04-11T12:07:32.9926272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8549,303.8
2025-04-11T12:08:31.9825430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.959,304.21
2025-04-11T12:09:30.9866540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95678,304.7
2025-04-11T12:10:29.9905401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05022,305.37
2025-04-11T12:11:28.9950336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08523,305.23
2025-04-11T12:12:27.9994521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14748,305.07
2025-04-11T12:13:26.9888568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04431,306.09
2025-04-11T12:14:25.9928575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9247,305.43
2025-04-11T12:15:24.9987443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.979,306.01
2025-04-11T12:16:23.9016677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96726,305.29
2025-04-11T12:17:22.9914499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98789,305.61
2025-04-11T12:18:21.9959734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85914,304.89
2025-04-11T12:19:20.9002693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10164,304.15
2025-04-11T12:20:19.9040060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02622,304.29
2025-04-11T12:21:18.9940695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18629,304.39
2025-04-11T12:22:17.9984554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8432,305.37
2025-04-11T12:23:16.9023654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93718,305.72
2025-04-11T12:24:15.9065885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05258,310.22
2025-04-11T12:25:14.9112019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25298,309.8
2025-04-11T12:26:13.9004595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02606,309.46
2025-04-11T12:27:12.9047445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56636,310
2025-04-11T12:28:11.9089926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32243,310.75
2025-04-11T12:29:10.9129520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03773,310.52
2025-04-11T12:30:09.9031318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11737,310.7
2025-04-11T12:31:08.9075314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1083,310.99
2025-04-11T12:32:07.9114143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47912,307.96
2025-04-11T12:33:06.9157993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67033,306.79
2025-04-11T12:34:05.9057347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43316,306.3
2025-04-11T12:35:04.9094603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99639,305.54
2025-04-11T12:36:03.9045126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1928,303.76
2025-04-11T12:37:02.9179518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69702,305.97
2025-04-11T12:38:01.9125501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.33576,306.27
2025-04-11T12:39:00.9120501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6556,310.61
2025-04-11T12:39:59.9161909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19511,310.73
2025-04-11T12:40:58.9105605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18049,309.82
2025-04-11T12:41:57.9145711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2297,310
2025-04-11T12:42:56.9045893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22734,317.02
2025-04-11T12:43:55.9088914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.37994,311.27
2025-04-11T12:44:54.9131498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01518,310.87
2025-04-11T12:45:53.9176316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98678,311.2
2025-04-11T12:46:52.9100691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94734,310.29
2025-04-11T12:47:51.9119093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72615,309.08
2025-04-11T12:48:50.9153352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51249,309.26
2025-04-11T12:49:49.9201605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95564,310.09
2025-04-11T12:50:48.9239444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57365,314.96
2025-04-11T12:51:47.9140842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14391,323.26
2025-04-11T12:52:46.9180912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73423,325.36
2025-04-11T12:53:45.9267520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39804,327.65
2025-04-11T12:54:44.9269492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11431,327.37
2025-04-11T12:55:43.9167036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18662,326.84
2025-04-11T12:56:42.9224747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5025,328.69
2025-04-11T12:57:41.9250271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2166,328.52
2025-04-11T12:58:40.9285654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26925,327.78
2025-04-11T12:59:39.9329471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86797,327.45
2025-04-11T13:00:38.9229425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37035,326.62
2025-04-11T13:01:37.9275887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29458,325.23
2025-04-11T13:02:36.9315787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97166,326.12
2025-04-11T13:03:35.9354041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60841,326.24
2025-04-11T13:04:34.9260472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86258,326.91
2025-04-11T13:05:33.9297152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29667,326.91
2025-04-11T13:06:32.9337642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07507,326.79
2025-04-11T13:07:31.9378322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13685,326.52
2025-04-11T13:08:30.9277524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86935,325.88
2025-04-11T13:09:29.9319963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25093,326.81
2025-04-11T13:10:28.9368886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18779,328.29
2025-04-11T13:11:27.9402740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75442,328.16
2025-04-11T13:12:26.9446954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89665,328.3
2025-04-11T13:13:25.9351528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84618,329.29
2025-04-11T13:14:24.9389477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91666,329.16
2025-04-11T13:15:23.9431056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72093,326.77
2025-04-11T13:16:22.9467164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0759,327.27
2025-04-11T13:17:21.9371851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01927,328.2
2025-04-11T13:18:20.9415381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91705,327.68
2025-04-11T13:19:19.9457672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93104,328.2
2025-04-11T13:20:18.9495852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92192,327.42
2025-04-11T13:21:17.9395326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10749,326.4
2025-04-11T13:22:16.9434758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6967,327.11
2025-04-11T13:23:15.9479665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10362,327.2
2025-04-11T13:24:14.9520579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26691,326.9
2025-04-11T13:25:13.9564566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93052,327.03
2025-04-11T13:26:12.9460782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85354,327.04
2025-04-11T13:27:11.9507088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86375,327.23
2025-04-11T13:28:10.9551160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98303,326.47
2025-04-11T13:29:09.9586035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94768,326.68
2025-04-11T13:30:08.9491293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8481,326.73
2025-04-11T13:31:07.9530426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18946,326.7
2025-04-11T13:32:06.9572123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0021,327.03
2025-04-11T13:33:05.9614037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07778,326.81
2025-04-11T13:34:04.9518469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.333,325.42
2025-04-11T13:35:03.9555682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93222,326.08
2025-04-11T13:36:02.9599389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07488,325.44
2025-04-11T13:37:01.9637190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92668,324.13
2025-04-11T13:38:00.9679777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.055,323.5
2025-04-11T13:38:59.9582769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94877,324.09
2025-04-11T13:39:58.9617859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2171,324.82
2025-04-11T13:40:57.9666630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.77882,324.66
2025-04-11T13:41:56.9708056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93133,324.38
2025-04-11T13:42:55.9601643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82128,324.86
2025-04-11T13:43:54.9642969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03332,325.09
2025-04-11T13:44:53.9683433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8196,328.81
2025-04-11T13:45:52.9730069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14535,327.85
2025-04-11T13:46:51.9648465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10834,326.87
2025-04-11T13:47:50.9666775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05285,327.13
2025-04-11T13:48:49.9714328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85682,326.08
2025-04-11T13:49:48.9752913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30578,326.94
2025-04-11T13:50:47.9793405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95303,326.79
2025-04-11T13:51:46.9696149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25631,327.51
2025-04-11T13:52:45.9739550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72205,327.72
2025-04-11T13:53:44.9781399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14206,327.92
2025-04-11T13:54:43.9817747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01197,327.9
2025-04-11T13:55:42.9719381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00879,326.91
2025-04-11T13:56:41.9759016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02191,326.71
2025-04-11T13:57:40.9801617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65506,327.08
2025-04-11T13:58:39.9845976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36714,326.5
2025-04-11T13:59:38.9889731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.71168,326.11
2025-04-11T14:00:37.9786260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05641,326.23
2025-04-11T14:01:36.9831693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24735,325.55
2025-04-11T14:02:35.9870640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33933,324.96
2025-04-11T14:03:34.9909929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10517,325.38
2025-04-11T14:04:33.9811120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84985,325.32
2025-04-11T14:05:32.9850423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97042,324.68
2025-04-11T14:06:31.9894715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71043,325.2
2025-04-11T14:07:30.9937203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82703,325.05
2025-04-11T14:08:29.9834812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91429,325.66
2025-04-11T14:09:28.9878553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11472,325.2
2025-04-11T14:10:27.9918994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74893,325.61
2025-04-11T14:11:26.9959426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85157,325.99
2025-04-11T14:12:25.9007350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43192,327.13
2025-04-11T14:13:24.9902280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22547,326.37
2025-04-11T14:14:23.9945032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.48653,322.94
2025-04-11T14:15:22.9985608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20307,323.57
2025-04-11T14:16:21.9027040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98912,323.3
2025-04-11T14:17:20.9933205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03571,323.86
2025-04-11T14:18:19.9981955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25422,323.66
2025-04-11T14:19:18.9010046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97645,322.83
2025-04-11T14:20:17.9048958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98878,323.12
2025-04-11T14:21:16.9953964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94554,323.38
2025-04-11T14:22:15.9994890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9092,322.88
2025-04-11T14:23:14.9034077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31858,324.31
2025-04-11T14:24:13.9082140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01115,324.04
2025-04-11T14:25:12.9122347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06396,323.72
2025-04-11T14:26:11.9021767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06138,324.24
2025-04-11T14:27:10.9065087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93117,323.87
2025-04-11T14:28:09.9102296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09165,323.97
2025-04-11T14:29:08.9141605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14495,324.26
2025-04-11T14:30:07.9045734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75901,324.43
2025-04-11T14:31:06.9084899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23094,326.64
2025-04-11T14:32:05.9132222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9561,326.27
2025-04-11T14:33:04.9168266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06474,324.51
2025-04-11T14:34:03.9069457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.99941,322.87
2025-04-11T14:35:02.9108760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00595,322.63
2025-04-11T14:36:01.9149229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88339,322.56
2025-04-11T14:37:00.9197011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.81273,322.93
2025-04-11T14:37:59.9236089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97362,323.22
2025-04-11T14:38:58.9134880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69614,323.87
2025-04-11T14:39:57.9174035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97352,323.63
2025-04-11T14:40:56.9223546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.941,323.94
2025-04-11T14:41:55.9275243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96278,323.98
2025-04-11T14:42:54.9064752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87862,323.99
2025-04-11T14:43:53.9105427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87133,323.38
2025-04-11T14:44:52.9249311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07808,324.17
2025-04-11T14:45:51.9188895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05712,323.83
2025-04-11T14:46:50.9230848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81875,323.24
2025-04-11T14:47:49.9232781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07792,323.95
2025-04-11T14:48:48.9172491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.048,324.08
2025-04-11T14:49:47.9213188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86388,323.94
2025-04-11T14:50:46.9250040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05408,323.75
2025-04-11T14:51:45.9247592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1578,323.83
2025-04-11T14:52:44.9191661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.56748,325.78
2025-04-11T14:53:43.9231711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96927,325.92
2025-04-11T14:54:42.9276077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.87092,326.55
2025-04-11T14:55:41.9178222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12258,325.95
2025-04-11T14:56:40.9214373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89803,325.77
2025-04-11T14:57:39.9264459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8891,325.33
2025-04-11T14:58:38.9300060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01443,326.19
2025-04-11T14:59:37.9344153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95813,326.13
2025-04-11T15:00:36.9243110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07468,326.44
2025-04-11T15:01:35.9282501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15762,326.63
2025-04-11T15:02:34.9328957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06172,326.12
2025-04-11T15:03:33.9364618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95195,326.14
2025-04-11T15:04:32.9265668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13747,325.75
2025-04-11T15:05:31.9306466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72168,326.07
2025-04-11T15:06:30.9355480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02191,325.77
2025-04-11T15:07:29.9396819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12845,326.45
2025-04-11T15:08:28.9290606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88552,325.98
2025-04-11T15:09:27.9332854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00108,325.8
2025-04-11T15:10:26.9376604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83582,326.24
2025-04-11T15:11:25.9421082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05152,326.17
2025-04-11T15:12:24.9464825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15115,326.2
2025-04-11T15:13:23.9359581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01263,326.44
2025-04-11T15:14:22.9403274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08045,326.09
2025-04-11T15:15:21.9443761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9025,326.53
2025-04-11T15:16:20.9485418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90758,326.56
2025-04-11T15:17:19.9383431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01003,326.42
2025-04-11T15:18:18.9425680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77909,326.92
2025-04-11T15:19:17.9469317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22924,326.54
2025-04-11T15:20:16.9514117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02198,326.85
2025-04-11T15:21:15.9407808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00208,327.15
2025-04-11T15:22:14.9451433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07046,326.97
2025-04-11T15:23:13.9492796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1343,326.76
2025-04-11T15:24:12.9535281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05697,326.01
2025-04-11T15:25:11.9576751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.226,325.64
2025-04-11T15:26:10.9474333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17341,325.29
2025-04-11T15:27:09.9513599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96438,324.91
2025-04-11T15:28:08.9555166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0128,324.83
2025-04-11T15:29:07.9602484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10035,325.12
2025-04-11T15:30:06.9504413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96512,324.75
2025-04-11T15:31:05.9545198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94155,324.5
2025-04-11T15:32:04.9600346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89043,324.65
2025-04-11T15:33:03.9626771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9046,325.37
2025-04-11T15:34:02.9606746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96539,325.18
2025-04-11T15:35:01.9568892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22674,302.01
2025-04-11T15:36:00.9605282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8567,301.28
2025-04-11T15:36:59.9653345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49504,301.18
2025-04-11T15:37:58.9689878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97549,300.19
2025-04-11T15:38:57.9591217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65343,302.31
2025-04-11T15:39:56.9631092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93108,306.29
2025-04-11T15:40:55.9676975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00936,321.57
2025-04-11T15:41:54.9716333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24832,338.72
2025-04-11T15:42:53.9622423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.47568,354.27
2025-04-11T15:43:52.9663492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14343,357.15
2025-04-11T15:44:51.9698469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03409,357.46
2025-04-11T15:45:50.9740848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.57419,357.82
2025-04-11T15:46:49.9783852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.34911,359.03
2025-04-11T15:47:48.9680574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.20747,358.64
2025-04-11T15:48:47.9769886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9887,357.85
2025-04-11T15:49:46.9766419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.07722,356.93
2025-04-11T15:50:45.9804037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15647,355.95
2025-04-11T15:51:44.9709215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89031,352.66
2025-04-11T15:52:43.9753051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61109,352.35
2025-04-11T15:53:42.9790628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.22088,352.04
2025-04-11T15:54:41.9828647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3978,348.16
2025-04-11T15:55:40.9736099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12929,348
2025-04-11T15:56:39.9770488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81642,346.34
2025-04-11T15:57:38.9815946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.21555,346.15
2025-04-11T15:58:37.9853280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90923,346.95
2025-04-11T15:59:36.9904390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04178,346.94
2025-04-11T16:00:35.9800749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15103,346.75
2025-04-11T16:01:34.9841679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04375,346.14
2025-04-11T16:02:33.9878733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00331,347.14
2025-04-11T16:03:32.9919501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1187,346.17
2025-04-11T16:04:31.9820812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00244,345.6
2025-04-11T16:05:30.9867874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.51555,341.4
2025-04-11T16:06:29.9908439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25182,341.46
2025-04-11T16:07:28.9947608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.77806,342.29
2025-04-11T16:08:27.9849575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25221,350.23
2025-04-11T16:09:26.9893601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4623,349.27
2025-04-11T16:10:25.9936333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03621,348.31
2025-04-11T16:11:24.9977450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.1845,345.45
2025-04-11T16:12:23.9018965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20378,345.29
2025-04-11T16:13:22.9913539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.40275,0.71
2025-04-11T16:14:21.9953277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23358,309.39
2025-04-11T16:15:21.0001269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36555,303.61
2025-04-11T16:16:20.9041397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3309,299.56
2025-04-11T16:17:19.9938646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86623,304.35
2025-04-11T16:18:18.9983048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39233,300.33
2025-04-11T16:19:17.9019634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67461,289.7
2025-04-11T16:20:16.9064484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.62931,277.19
2025-04-11T16:21:15.9969632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11786,264.21
2025-04-11T16:22:14.9008936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.0269,258.94
2025-04-11T16:23:13.9046106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.35761,256.75
2025-04-11T16:24:12.9095256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.80744,255.38
2025-04-11T16:25:11.9134202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.81267,256.42
2025-04-11T16:26:10.9028376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.06571,257.82
2025-04-11T16:27:09.9072691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.17613,258.4
2025-04-11T16:28:08.9114881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.542,256.46
2025-04-11T16:29:07.9153270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.11623,255.93
2025-04-11T16:30:06.9055010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.76175,260.95
2025-04-11T16:31:05.9102495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.53948,271.94
2025-04-11T16:32:04.9137309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.65135,277.23
2025-04-11T16:33:03.9182174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49599,275.45
2025-04-11T16:34:02.9223347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06923,274.85
2025-04-11T16:35:01.9122302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01506,274.91
2025-04-11T16:36:00.9165917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9794,274.56
2025-04-11T16:36:59.9208135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90387,274.86
2025-04-11T16:37:58.9244257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09728,275.09
2025-04-11T16:38:57.9147964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06942,274.92
2025-04-11T16:39:56.9188854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05872,275.22
2025-04-11T16:40:55.9233286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96028,275.13
2025-04-11T16:41:54.9273709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07148,275.1
2025-04-11T16:42:53.9173504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01233,274.63
2025-04-11T16:43:52.9213875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09843,275.09
2025-04-11T16:44:51.9260207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05143,275
2025-04-11T16:45:50.9298379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6672,274.6
2025-04-11T16:46:49.9336190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01975,275.17
2025-04-11T16:47:48.9237733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24289,274.9
2025-04-11T16:48:47.9320034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22022,275.49
2025-04-11T16:49:46.9324449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05375,274.92
2025-04-11T16:50:45.9360140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89713,275.07
2025-04-11T16:51:44.9266115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86062,274.36
2025-04-11T16:52:43.9304868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49785,273.15
2025-04-11T16:53:42.9374067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39551,275.91
2025-04-11T16:54:41.9384763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75405,275.45
2025-04-11T16:55:41.0285967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2147,274.99
2025-04-11T16:56:40.9333800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90208,275.41
2025-04-11T16:57:39.9371658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28275,275.35
2025-04-11T16:58:38.9416952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3589,277.41
2025-04-11T16:59:37.9359343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.52829,276.83
2025-04-11T17:00:36.9261869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76315,274.59
2025-04-11T17:01:35.9396831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.58742,274.08
2025-04-11T17:02:34.9436307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78392,273.66
2025-04-11T17:03:33.9385559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27518,274.85
2025-04-11T17:04:32.9280973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75328,274.93
2025-04-11T17:05:31.9322053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80155,274.86
2025-04-11T17:06:30.9366274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83665,275.13
2025-04-11T17:07:29.9410868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96663,274.02
2025-04-11T17:08:28.9310714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34663,266.79
2025-04-11T17:09:27.9352499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.22586,258.04
2025-04-11T17:10:26.9386767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.4855,237.6
2025-04-11T17:11:25.9428229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.28281,235.45
2025-04-11T17:12:24.9469384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15901,234.15
2025-04-11T17:13:23.9389150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.1024,235.28
2025-04-11T17:14:22.9415878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.22864,235.15
2025-04-11T17:15:21.9453795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.1363,237.39
2025-04-11T17:16:20.9494645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.20834,233.76
2025-04-11T17:17:19.9398686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.20467,234.58
2025-04-11T17:18:18.9439370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.34738,236.36
2025-04-11T17:19:17.9480050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.26845,237.23
2025-04-11T17:20:16.9518937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.40677,237.26
2025-04-11T17:21:15.9431445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.66584,237.7
2025-04-11T17:22:14.9463773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.59241,242.99
2025-04-11T17:23:13.9506239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0649,244.75
2025-04-11T17:24:12.9545348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96302,243.48
2025-04-11T17:25:11.9591406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45317,244.01
2025-04-11T17:26:10.9487723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25941,247.11
2025-04-11T17:27:09.9527449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.44937,244.17
2025-04-11T17:28:08.9577282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.82799,246.92
2025-04-11T17:29:07.9617866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.54518,247.55
2025-04-11T17:30:06.9516034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.20629,246.06
2025-04-11T17:31:05.9586810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8671,250.23
2025-04-11T17:32:04.9595571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85968,248.79
2025-04-11T17:33:03.9636038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.19909,248.51
2025-04-11T17:34:02.9682747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.38041,247.08
2025-04-11T17:35:01.9580691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.71761,248.54
2025-04-11T17:36:00.9618889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.43674,249.97
2025-04-11T17:36:59.9663907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.85986,250.01
2025-04-11T17:37:58.9706666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.1163,247.25
2025-04-11T17:38:57.9601994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.9547,249.97
2025-04-11T17:39:56.9646943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.18275,248.23
2025-04-11T17:40:55.9686861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.72141,247.57
2025-04-11T17:41:54.9728775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.62648,250.45
2025-04-11T17:42:53.9625958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.31115,246.79
2025-04-11T17:43:52.9722581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.03302,246.71
2025-04-11T17:44:51.9770318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.99833,247.61
2025-04-11T17:45:50.9804783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92848,246.8
2025-04-11T17:46:49.9851273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.73532,246.96
2025-04-11T17:47:48.9749548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07908,246.52
2025-04-11T17:48:47.9794733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01224,245.92
2025-04-11T17:49:46.9834758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.35002,245.96
2025-04-11T17:50:45.9877444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.70761,248.71
2025-04-11T17:51:44.9773175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.64043,254.4
2025-04-11T17:52:43.9818851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85643,237.36
2025-04-11T17:53:42.9855637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99399,243.75
2025-04-11T17:54:41.9901187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.48178,284.83
2025-04-11T17:55:40.9797980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14291,293.9
2025-04-11T17:56:39.9841578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24269,300.06
2025-04-11T17:57:38.9885432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49783,302.14
2025-04-11T17:58:37.9926727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49116,305.47
2025-04-11T17:59:36.9971193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23381,305.05
2025-04-11T18:00:35.9864036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33036,303.95
2025-04-11T18:01:34.9905608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34572,302.79
2025-04-11T18:02:33.9853144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44166,302.29
2025-04-11T18:03:32.9894272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27045,300.92
2025-04-11T18:04:31.9890885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16415,298.83
2025-04-11T18:05:30.9837444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16518,299.4
2025-04-11T18:06:29.9971333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96902,299.24
2025-04-11T18:07:29.0011585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56447,294.75
2025-04-11T18:08:28.9913734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84689,296.8
2025-04-11T18:09:27.9859681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78677,296.87
2025-04-11T18:10:26.9900301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24947,296.81
2025-04-11T18:11:25.9941592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33491,298.25
2025-04-11T18:12:24.9981256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47323,298.51
2025-04-11T18:13:23.9883584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90905,300.82
2025-04-11T18:14:22.9922835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74685,300.78
2025-04-11T18:15:21.9970304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86656,299.89
2025-04-11T18:16:20.9007185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11585,299.72
2025-04-11T18:17:19.9912476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39266,298.35
2025-04-11T18:18:18.9952891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76212,298.41
2025-04-11T18:19:17.9994894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10742,298.62
2025-04-11T18:20:16.9036408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9018,298.1
2025-04-11T18:21:15.9076322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3291,297.67
2025-04-11T18:22:14.9975873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24529,298.6
2025-04-11T18:23:13.9017669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3863,297.75
2025-04-11T18:24:12.9063002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14342,297.51
2025-04-11T18:25:11.9096290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93095,297.7
2025-04-11T18:26:10.9002710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67772,299.13
2025-04-11T18:27:09.9038432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.15929,299.38
2025-04-11T18:28:08.9080164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.61206,298.05
2025-04-11T18:29:07.9125587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96337,298.19
2025-04-11T18:30:06.9029378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37205,298.47
2025-04-11T18:31:05.9062870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.89778,297.59
2025-04-11T18:32:04.9104681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81893,297.95
2025-04-11T18:33:03.9145796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33043,298.12
2025-04-11T18:34:02.9190493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8185,298.72
2025-04-11T18:35:01.9094319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72624,298.2
2025-04-11T18:36:00.9134091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84955,298.07
2025-04-11T18:36:59.9172646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03247,298.49
2025-04-11T18:37:58.9216861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.51533,298.32
2025-04-11T18:38:57.9120561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14804,298.55
2025-04-11T18:39:56.9156867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98883,298.6
2025-04-11T18:40:55.9199096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45876,297.25
2025-04-11T18:41:54.9245325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85535,298.17
2025-04-11T18:42:53.9138150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82496,298.29
2025-04-11T18:43:52.9185948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08798,298.56
2025-04-11T18:44:51.9227787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.46545,298.1
2025-04-11T18:45:50.9266005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.28027,298.77
2025-04-11T18:46:49.9304463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09,297.18
2025-04-11T18:47:48.9204766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.17197,295.33
2025-04-11T18:48:48.0251428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72534,297.26
2025-04-11T18:49:47.9292455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92376,299.07
2025-04-11T18:50:46.9330602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0069,299.43
2025-04-11T18:51:45.9230032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74607,298.78
2025-04-11T18:52:44.9270657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.16933,296.31
2025-04-11T18:53:43.9321142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02167,297.5
2025-04-11T18:54:42.9354874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13049,292.91
2025-04-11T18:55:41.9255493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31882,289.3
2025-04-11T18:56:40.9299255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.17319,282.78
2025-04-11T18:57:39.9346055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.36293,281.73
2025-04-11T18:58:38.9386272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.29952,293.97
2025-04-11T18:59:37.9427291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15577,304.97
2025-04-11T19:00:36.9323735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.85839,307.34
2025-04-11T19:01:35.9361570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93413,305.6
2025-04-11T19:02:34.9405914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97671,302.41
2025-04-11T19:03:33.9452587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40949,302.44
2025-04-11T19:04:32.9344795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77359,302.69
2025-04-11T19:05:31.9387900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.45937,301.98
2025-04-11T19:06:30.9432112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84678,302.18
2025-04-11T19:07:29.9472701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07013,300.63
2025-04-11T19:08:28.9370566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57093,299.91
2025-04-11T19:09:27.9419260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.04219,301.18
2025-04-11T19:10:26.9461906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.13359,299.81
2025-04-11T19:11:25.9494426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12211,301.43
2025-04-11T19:12:24.9536387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28795,301.81
2025-04-11T19:13:23.9435946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73374,301.25
2025-04-11T19:14:22.9486284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30302,301.49
2025-04-11T19:15:21.9527870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64564,299.47
2025-04-11T19:16:20.9566098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.66832,300.71
2025-04-11T19:17:19.9462713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87905,301.16
2025-04-11T19:18:18.9509203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.54742,300.87
2025-04-11T19:19:17.9550383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96495,300.58
2025-04-11T19:20:16.9589264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01528,300.65
2025-04-11T19:21:15.9633540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26128,301.56
2025-04-11T19:22:14.9535624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26276,301.85
2025-04-11T19:23:13.9569473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81478,300.59
2025-04-11T19:24:12.9612517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01422,301.68
2025-04-11T19:25:11.9652970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15742,300.51
2025-04-11T19:26:10.9557072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88697,301.1
2025-04-11T19:27:09.9597463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.17132,300.91
2025-04-11T19:28:08.9639393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11305,301.88
2025-04-11T19:29:07.9683293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0315,300.72
2025-04-11T19:30:06.9578747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89982,301.55
2025-04-11T19:31:05.9625380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.17548,301.18
2025-04-11T19:32:04.9664787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86882,300.07
2025-04-11T19:33:03.9702736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24555,301.22
2025-04-11T19:34:02.9743217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06382,300.91
2025-04-11T19:35:01.9649578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9712,301.17
2025-04-11T19:36:00.9689877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92605,301.46
2025-04-11T19:36:59.9729730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12799,301.95
2025-04-11T19:37:58.9773869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07613,300.22
2025-04-11T19:38:57.9671729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65,300.8
2025-04-11T19:39:56.9716596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59643,300.62
2025-04-11T19:40:55.9760549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35343,300.57
2025-04-11T19:41:54.9798935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89182,299.73
2025-04-11T19:42:53.9697613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07998,299.36
2025-04-11T19:43:52.9739276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98262,301.2
2025-04-11T19:44:51.9782629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73344,304.88
2025-04-11T19:45:50.9818956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32143,310.05
2025-04-11T19:46:49.9862122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78187,314.1
2025-04-11T19:47:48.9760989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32224,315.09
2025-04-11T19:48:47.9810612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20443,315.28
2025-04-11T19:49:46.9846015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06075,314.74
2025-04-11T19:50:45.9887958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83452,314.7
2025-04-11T19:51:44.9784882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6329,316.01
2025-04-11T19:52:43.9825801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59464,314.62
2025-04-11T19:53:42.9872335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93058,314.62
2025-04-11T19:54:41.9913731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40572,314.71
2025-04-11T19:55:40.9813064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7124,282.57
2025-04-11T19:56:39.9859005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.68014,246.6
2025-04-11T19:57:38.9895502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85235,237.82
2025-04-11T19:58:37.9936650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.34703,251.23
2025-04-11T19:59:36.9984746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.10293,252.47
2025-04-11T20:00:35.9881953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.61158,254.35
2025-04-11T20:01:34.9920152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70506,254.18
2025-04-11T20:02:33.9965025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.23528,254.05
2025-04-11T20:03:33.0009058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22916,252.24
2025-04-11T20:04:32.9907626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.81215,250.22
2025-04-11T20:05:31.9946287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.70547,249.3
2025-04-11T20:06:30.9983968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.29769,248.72
2025-04-11T20:07:29.9028426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.47177,248.44
2025-04-11T20:08:28.9983830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.27178,248.04
2025-04-11T20:09:27.9976731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.41043,248.03
2025-04-11T20:10:26.9016011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.73309,247.29
2025-04-11T20:11:25.9050512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.15011,246.4
2025-04-11T20:12:24.9096876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06808,249.23
2025-04-11T20:13:23.9998877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.72122,247.57
2025-04-11T20:14:22.9034312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24052,248.65
2025-04-11T20:15:22.0077056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91333,249.16
2025-04-11T20:16:21.9023861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07776,246.48
2025-04-11T20:17:20.9018387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.21121,248.03
2025-04-11T20:18:20.0059461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.83218,247.92
2025-04-11T20:19:19.9005425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.12916,248.91
2025-04-11T20:20:18.9144807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97015,248.84
2025-04-11T20:21:17.9093070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.90763,247.75
2025-04-11T20:22:17.0084682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02078,247.81
2025-04-11T20:23:16.9032638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.93156,248.05
2025-04-11T20:24:15.9072892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.72744,248.45
2025-04-11T20:25:14.9113160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.556,250.73
2025-04-11T20:26:13.9012187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40821,248.64
2025-04-11T20:27:12.9058518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58014,249.99
2025-04-11T20:28:11.9096259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17344,250.33
2025-04-11T20:29:10.9136599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2229,250.07
2025-04-11T20:30:09.9042563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15722,249.92
2025-04-11T20:31:08.9076389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.45752,251.09
2025-04-11T20:32:07.9123111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.79099,249.54
2025-04-11T20:33:06.9162919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13941,247.99
2025-04-11T20:34:05.9205720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22312,250.76
2025-04-11T20:35:04.9109938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.4939,250.3
2025-04-11T20:36:03.9143419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.26713,249.61
2025-04-11T20:37:02.9187827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.4989,249.98
2025-04-11T20:38:01.9227864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.67155,248.52
2025-04-11T20:39:00.9127702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.39176,250.59
2025-04-11T20:39:59.9171737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.28305,250.18
2025-04-11T20:40:58.9211109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.53622,248.59
2025-04-11T20:41:57.9255501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.87047,247.38
2025-04-11T20:42:56.9157973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.71547,245.32
2025-04-11T20:43:55.9196106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.67461,245.94
2025-04-11T20:44:54.9241925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.20559,247.2
2025-04-11T20:45:53.9280699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.03418,247.32
2025-04-11T20:46:52.9322646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.32754,247.22
2025-04-11T20:47:51.9224696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19377,247.27
2025-04-11T20:48:50.9261399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.79175,247.53
2025-04-11T20:49:49.9306464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.11587,245.75
2025-04-11T20:50:48.9341460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.24603,246.42
2025-04-11T20:51:47.9242151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.64573,245.16
2025-04-11T20:52:46.9288957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.68048,246.2
2025-04-11T20:53:45.9330447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.51312,247.25
2025-04-11T20:54:44.9416536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.70427,246.86
2025-04-11T20:55:43.9271558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.43145,246.85
2025-04-11T20:56:42.9310741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.51746,245.82
2025-04-11T20:57:41.9357646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.9076,245.8
2025-04-11T20:58:40.9399093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.79496,245.85
2025-04-11T20:59:39.9433936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.4606,246.72
2025-04-11T21:00:38.9335316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.45674,251.18
2025-04-11T21:01:37.9382808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.38956,248.13
2025-04-11T21:02:36.9417437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61626,222.73
2025-04-11T21:03:35.9460947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71258,272.5
2025-04-11T21:04:34.9361758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.23773,293.32
2025-04-11T21:05:33.9406518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39407,313.71
2025-04-11T21:06:32.9445184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92853,310.94
2025-04-11T21:07:31.9486280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5996,311.63
2025-04-11T21:08:30.9434281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58872,311.62
2025-04-11T21:09:29.9428025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.58094,310.92
2025-04-11T21:10:28.9465772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13977,309.97
2025-04-11T21:11:27.9511823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78506,307.99
2025-04-11T21:12:26.9555816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34258,305.36
2025-04-11T21:13:25.9450807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77517,305.79
2025-04-11T21:14:24.9493655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77458,300.62
2025-04-11T21:15:23.9539674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81515,303.39
2025-04-11T21:16:22.9583540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73208,315.28
2025-04-11T21:17:21.9480488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43082,320.34
2025-04-11T21:18:20.9522113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18616,316.02
2025-04-11T21:19:19.9564759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13811,312.46
2025-04-11T21:20:18.9605074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48729,310.26
2025-04-11T21:21:17.9646927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20079,311.06
2025-04-11T21:22:16.9551277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43152,309.05
2025-04-11T21:23:15.9584635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85585,309.93
2025-04-11T21:24:14.9631553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7297,310.28
2025-04-11T21:25:13.9667862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15065,310.02
2025-04-11T21:26:12.9569882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69206,310.73
2025-04-11T21:27:11.9608089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58399,311.87
2025-04-11T21:28:10.9651691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23943,310.99
2025-04-11T21:29:09.9691746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86156,306.58
2025-04-11T21:30:08.9600153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.56855,308.54
2025-04-11T21:31:07.9637465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85292,309.41
2025-04-11T21:32:06.9676323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72214,310.94
2025-04-11T21:33:05.9717282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12929,313.68
2025-04-11T21:34:04.9765661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95521,312.2
2025-04-11T21:35:03.9661292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26662,312.51
2025-04-11T21:36:02.9704448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24719,310.67
2025-04-11T21:37:01.9742282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29214,307.59
2025-04-11T21:38:00.9783474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64218,309.68
2025-04-11T21:38:59.9693231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24171,309.4
2025-04-11T21:39:58.9726101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49272,310.72
2025-04-11T21:40:57.9776502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72369,310.91
2025-04-11T21:41:56.9816975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37235,309.96
2025-04-11T21:42:55.9711725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40314,309.83
2025-04-11T21:43:54.9754978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02847,309.16
2025-04-11T21:44:53.9798028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36475,309.6
2025-04-11T21:45:52.9841425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1531,309.65
2025-04-11T21:46:51.9884727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3458,309.58
2025-04-11T21:47:50.9777041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34364,308.39
2025-04-11T21:48:49.9823404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.71171,310.34
2025-04-11T21:49:48.9866978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38068,311.45
2025-04-11T21:50:47.9901260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96531,310.85
2025-04-11T21:51:46.9803513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06702,311.77
2025-04-11T21:52:45.9844126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3226,311.89
2025-04-11T21:53:44.9892875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02838,312.4
2025-04-11T21:54:43.9928334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4803,312.09
2025-04-11T21:55:42.9833026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43729,311.52
2025-04-11T21:56:41.9877723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26837,308.41
2025-04-11T21:57:40.9911087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51952,309.56
2025-04-11T21:58:39.9956142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52895,310.08
2025-04-11T21:59:38.9002243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.38484,309.6
2025-04-11T22:00:37.9898079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57495,309.56
2025-04-11T22:01:36.9944141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35913,310.2
2025-04-11T22:02:35.9978893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4299,311.18
2025-04-11T22:03:34.9026779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23092,310.3
2025-04-11T22:04:33.9923052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35774,311.19
2025-04-11T22:05:32.9965810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0123,309.75
2025-04-11T22:06:31.9010666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26373,309
2025-04-11T22:07:30.9048317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64414,309.91
2025-04-11T22:08:29.9094869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8609,310.84
2025-04-11T22:09:28.9989496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37769,310.44
2025-04-11T22:10:27.9028770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.981,311.4
2025-04-11T22:11:26.9071326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37487,310.37
2025-04-11T22:12:25.9112002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03322,308.62
2025-04-11T22:13:24.9016322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46918,310.5
2025-04-11T22:14:24.0056521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22723,309.94
2025-04-11T22:15:23.9003896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23048,310.76
2025-04-11T22:16:22.9137343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81285,310.16
2025-04-11T22:17:22.0041060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37246,310.17
2025-04-11T22:18:22.0081491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69993,309.83
2025-04-11T22:19:21.9032577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86704,310.07
2025-04-11T22:20:20.9077702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86208,310.45
2025-04-11T22:21:19.9112675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26502,310.26
2025-04-11T22:22:18.9012718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18804,308.82
2025-04-11T22:23:17.9054273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68411,309.94
2025-04-11T22:24:16.9094758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04423,309.53
2025-04-11T22:25:15.9137670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72401,309.25
2025-04-11T22:26:14.9032033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07916,310.1
2025-04-11T22:27:13.9080780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15213,308.89
2025-04-11T22:28:12.9124577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27511,310.19
2025-04-11T22:29:11.9162559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43889,311.01
2025-04-11T22:30:10.9060869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52594,310.19
2025-04-11T22:31:09.9107522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10012,310.52
2025-04-11T22:32:08.9140247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15883,308.04
2025-04-11T22:33:07.9191062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3298,309.63
2025-04-11T22:34:06.9229300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06493,310.9
2025-04-11T22:35:05.9125136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68057,310.7
2025-04-11T22:36:04.9168163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32807,310.04
2025-04-11T22:37:03.9214777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66403,310.56
2025-04-11T22:38:02.9249291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76453,309.72
2025-04-11T22:39:01.9153300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80294,309.68
2025-04-11T22:40:00.9195131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00143,310.69
2025-04-11T22:40:59.9236775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18817,311
2025-04-11T22:41:58.9274307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31954,308.81
2025-04-11T22:42:57.9176845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89912,309.21
2025-04-11T22:43:56.9217143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19925,309.57
2025-04-11T22:44:55.9266916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45222,309.5
2025-04-11T22:45:54.9301204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96798,310.27
2025-04-11T22:46:53.9344751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45115,310.6
2025-04-11T22:47:52.9249623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75486,309.35
2025-04-11T22:48:51.9285748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91463,309.88
2025-04-11T22:49:50.9334135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20254,310.28
2025-04-11T22:50:49.9369715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59131,249.89
2025-04-11T22:51:48.9275848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73433,251.17
2025-04-11T22:52:47.9314154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.60518,244.19
2025-04-11T22:53:46.9358675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22683,240.31
2025-04-11T22:54:45.9394521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.42962,240.39
2025-04-11T22:55:44.9301388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00314,241.17
2025-04-11T22:56:43.9339959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.35596,240.01
2025-04-11T22:57:42.9377157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37975,241.16
2025-04-11T22:58:41.9419032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.70423,236.32
2025-04-11T22:59:40.9459776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30461,234.87
2025-04-11T23:00:39.9359309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72131,234.01
2025-04-11T23:01:38.9400605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.64233,235.82
2025-04-11T23:02:37.9448872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85962,237.15
2025-04-11T23:03:36.9491837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7545,235.89
2025-04-11T23:04:35.9383788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65085,238.99
2025-04-11T23:05:34.9430530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17237,240.58
2025-04-11T23:06:34.0472192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.36752,238.98
2025-04-11T23:07:33.9513893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61336,238.86
2025-04-11T23:08:32.9551544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2998,239.96
2025-04-11T23:09:31.9453138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05473,242.59
2025-04-11T23:10:30.9495177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39308,242.86
2025-04-11T23:11:29.9539712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39804,240.28
2025-04-11T23:12:28.9580946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67832,242.78
2025-04-11T23:13:27.9484098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76412,243.49
2025-04-11T23:14:26.9519378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96107,242.78
2025-04-11T23:15:25.9560530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84006,244.2
2025-04-11T23:16:24.9608909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.50974,245.41
2025-04-11T23:17:23.9508935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02588,245.24
2025-04-11T23:18:22.9550506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07237,245.41
2025-04-11T23:19:21.9592089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21652,244.84
2025-04-11T23:20:20.9633160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28166,244.04
2025-04-11T23:21:19.9674153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96218,244.21
2025-04-11T23:22:18.9568855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.26727,244.51
2025-04-11T23:23:17.9618001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10923,243.89
2025-04-11T23:24:16.9656960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92534,243.38
2025-04-11T23:25:15.9703195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1844,243.36
2025-04-11T23:26:14.9598790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6828,245.66
2025-04-11T23:27:13.9641078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.59027,244.36
2025-04-11T23:28:12.9720139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02482,239.25
2025-04-11T23:29:11.9721179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70439,240.95
2025-04-11T23:30:10.9621158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71314,239.36
2025-04-11T23:31:09.9663190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96341,241.87
2025-04-11T23:32:08.9711460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25897,240.33
2025-04-11T23:33:07.9751714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87965,243
2025-04-11T23:34:06.9792450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19899,242.14
2025-04-11T23:35:05.9695048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.844,244.2
2025-04-11T23:36:04.9735779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.51368,246.41
2025-04-11T23:37:03.9777169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28473,245.45
2025-04-11T23:38:02.9818095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33997,246.09
2025-04-11T23:39:01.9717049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81028,245.84
2025-04-11T23:40:00.9753628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84745,245.49
2025-04-11T23:41:00.0803369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25977,245.88
2025-04-11T23:41:59.9836746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29381,244.71
2025-04-11T23:42:58.9738933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05342,247.07
2025-04-11T23:43:57.9779829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67029,243.67
2025-04-11T23:44:56.9820930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87831,244.82
2025-04-11T23:45:55.9872077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98578,245.75
2025-04-11T23:46:54.9906532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10666,245.09
2025-04-11T23:47:53.9811292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24715,244.66
2025-04-11T23:48:52.9846840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.72565,244.87
2025-04-11T23:49:51.9887895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17573,244.63
2025-04-11T23:50:50.9936527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8706,243.41
2025-04-11T23:51:49.9836790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96846,245.45
2025-04-11T23:52:48.9874395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33962,242.74
2025-04-11T23:53:47.9918087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.68893,244.09
2025-04-11T23:54:46.9957898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95918,246.19
2025-04-11T23:55:45.9859171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.46531,243.52
2025-04-11T23:56:44.9902423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41742,241.99
2025-04-11T23:57:43.9938863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84037,242.66
2025-04-11T23:58:42.9983103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88722,243.24
2025-04-11T23:59:41.9026387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02358,244.18