ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-04-11T00:00:51.9712991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17895,1500.192
2025-04-11T00:01:51.0152410Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2105,1500.22
2025-04-11T00:02:51.0988387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.23007,1500.236
2025-04-11T00:03:51.1690894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22817,1500.211
2025-04-11T00:04:51.2537942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.1925,1500.18
2025-04-11T00:05:51.3377409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18353,1500.184
2025-04-11T00:06:51.4123474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18569,1500.187
2025-04-11T00:07:51.4923596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18731,1500.207
2025-04-11T00:08:51.5562079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20895,1500.205
2025-04-11T00:09:51.6401854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20978,1500.21
2025-04-11T00:10:51.7143218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.21564,1500.217
2025-04-11T00:11:51.7991613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20891,1500.22
2025-04-11T00:12:51.8693729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22716,1500.237
2025-04-11T00:13:50.9130227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25183,1500.264
2025-04-11T00:14:49.9574337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.26184,1500.259
2025-04-11T00:15:49.0016115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.26512,1500.281
2025-04-11T00:16:49.0721014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29759,1500.313
2025-04-11T00:17:49.1558029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.31664,1500.32
2025-04-11T00:18:49.2404257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33757,1500.362
2025-04-11T00:19:49.3238866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.34286,1500.322
2025-04-11T00:20:49.3242486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.37681,1500.395
2025-04-11T00:21:49.2884211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39332,1500.404
2025-04-11T00:22:49.3227510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.37397,1500.334
2025-04-11T00:23:49.3973327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29321,1500.258
2025-04-11T00:24:49.4717104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24484,1500.23
2025-04-11T00:25:49.5312492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24178,1500.244
2025-04-11T00:26:49.6058794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.20719,1500.167
2025-04-11T00:27:49.6898199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.14972,1500.157
2025-04-11T00:28:49.7644701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.15003,1500.119
2025-04-11T00:29:49.8342887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18626,1500.262
2025-04-11T00:30:49.9184610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.27302,1500.272
2025-04-11T00:31:48.9622306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.27133,1500.288
2025-04-11T00:32:47.9971945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29764,1500.286
2025-04-11T00:33:47.0263581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28781,1500.307
2025-04-11T00:34:47.1029920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.30767,1500.312
2025-04-11T00:35:47.1756588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29862,1500.275
2025-04-11T00:36:47.2495029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28009,1500.276
2025-04-11T00:37:47.3333889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28319,1500.282
2025-04-11T00:38:47.3935739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.23976,1500.233
2025-04-11T00:39:47.4780959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24371,1500.23
2025-04-11T00:40:47.5518197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2196,1500.198
2025-04-11T00:41:47.6368281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17107,1500.124
2025-04-11T00:42:47.6960569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.12697,1500.152
2025-04-11T00:43:47.7709421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.15309,1500.15
2025-04-11T00:44:47.8445639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.14074,1500.123
2025-04-11T00:45:47.9287826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.08902,1500.07
2025-04-11T00:46:46.9524884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03881,1499.995
2025-04-11T00:47:45.9932605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98248,1499.979
2025-04-11T00:48:45.0375320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.9145,1499.869
2025-04-11T00:49:45.1116808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84124,1499.837
2025-04-11T00:50:45.1754413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87648,1499.88
2025-04-11T00:51:45.2460988Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84816,1499.827
2025-04-11T00:52:45.3303102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75872,1499.635
2025-04-11T00:53:45.4041823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.67286,1499.769
2025-04-11T00:54:45.4786425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79317,1499.737
2025-04-11T00:55:45.5490878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82133,1499.883
2025-04-11T00:56:45.6335022Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89655,1499.889
2025-04-11T00:57:45.7170640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83731,1499.81
2025-04-11T00:58:45.8011969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78686,1499.758
2025-04-11T00:59:45.8612224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74666,1499.739
2025-04-11T01:00:44.9062887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70643,1499.691
2025-04-11T01:01:43.9597944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70307,1499.715
2025-04-11T01:02:43.0043906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72407,1499.738
2025-04-11T01:03:43.0646846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74398,1499.746
2025-04-11T01:04:43.1380972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75278,1499.79
2025-04-11T01:05:43.2123282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81817,1499.823
2025-04-11T01:06:43.2968471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.828,1499.828
2025-04-11T01:07:43.3710870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82829,1499.836
2025-04-11T01:08:43.4407299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84974,1499.854
2025-04-11T01:09:43.5252296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83376,1499.806
2025-04-11T01:10:43.5999848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76484,1499.748
2025-04-11T01:11:43.6743999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76321,1499.753
2025-04-11T01:12:43.7436110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.73228,1499.714
2025-04-11T01:13:43.8180082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69602,1499.681
2025-04-11T01:14:43.8819902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66566,1499.659
2025-04-11T01:15:42.9261602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.64266,1499.626
2025-04-11T01:16:41.9467037Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.61616,1499.609
2025-04-11T01:17:40.9904292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.60174,1499.591
2025-04-11T01:18:40.0351532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58316,1499.58
2025-04-11T01:19:40.1190345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.56657,1499.553
2025-04-11T01:20:40.1937203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.54183,1499.54
2025-04-11T01:21:40.2638883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.53283,1499.536
2025-04-11T01:22:40.3378647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.53457,1499.531
2025-04-11T01:23:40.4218705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52391,1499.519
2025-04-11T01:24:40.5066881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52805,1499.551
2025-04-11T01:25:40.5664588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58945,1499.642
2025-04-11T01:26:40.6508531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.65978,1499.673
2025-04-11T01:27:40.7347042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.67874,1499.693
2025-04-11T01:28:40.8190374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66617,1499.657
2025-04-11T01:29:40.8890838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66857,1499.682
2025-04-11T01:30:39.9332055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.6995,1499.715
2025-04-11T01:31:38.9778254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71119,1499.706
2025-04-11T01:32:38.0217774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70726,1499.708
2025-04-11T01:33:38.0836352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69888,1499.698
2025-04-11T01:34:38.1663093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70624,1499.703
2025-04-11T01:35:38.2400450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70028,1499.687
2025-04-11T01:36:38.3140605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.67457,1499.674
2025-04-11T01:37:38.3890094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69057,1499.706
2025-04-11T01:38:38.4483590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70814,1499.717
2025-04-11T01:39:38.5229876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71428,1499.716
2025-04-11T01:40:38.6075983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72331,1499.732
2025-04-11T01:41:38.6809569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72645,1499.723
2025-04-11T01:42:38.7518128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72703,1499.728
2025-04-11T01:43:38.8261729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72393,1499.728
2025-04-11T01:44:38.8995618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7404,1499.749
2025-04-11T01:45:37.9444428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74847,1499.75
2025-04-11T01:46:36.9740727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75393,1499.758
2025-04-11T01:47:36.0086934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75743,1499.775
2025-04-11T01:48:36.0920167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79284,1499.817
2025-04-11T01:49:36.1671168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84312,1499.857
2025-04-11T01:50:36.2507892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86957,1499.882
2025-04-11T01:51:36.3112442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8829,1499.882
2025-04-11T01:52:36.3949257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88533,1499.884
2025-04-11T01:53:36.4795251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86879,1499.864
2025-04-11T01:54:36.5539598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8744,1499.885
2025-04-11T01:55:36.6241915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90314,1499.904
2025-04-11T01:56:36.7079536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91988,1499.946
2025-04-11T01:57:36.7822287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.958,1499.962
2025-04-11T01:58:36.8667967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94778,1499.935
2025-04-11T01:59:36.9366405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.93334,1499.934
2025-04-11T02:00:35.9705386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.93607,1499.932
2025-04-11T02:01:35.0154322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92566,1499.935
2025-04-11T02:02:35.0889822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96662,1499.986
2025-04-11T02:03:35.1635670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99159,1499.997
2025-04-11T02:04:35.2238363Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96266,1499.91
2025-04-11T02:05:35.3076586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90366,1499.894
2025-04-11T02:06:35.3916586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88364,1499.87
2025-04-11T02:07:35.4665786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84157,1499.826
2025-04-11T02:08:35.5263995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80974,1499.796
2025-04-11T02:09:35.6009467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79616,1499.787
2025-04-11T02:10:35.6847774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76998,1499.761
2025-04-11T02:11:35.7587624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76367,1499.765
2025-04-11T02:12:35.8292085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76238,1499.755
2025-04-11T02:13:35.9129309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75159,1499.755
2025-04-11T02:14:34.9470762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76912,1499.78
2025-04-11T02:15:33.9916803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77172,1499.756
2025-04-11T02:16:33.0214179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75576,1499.759
2025-04-11T02:17:33.0958644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76388,1499.765
2025-04-11T02:18:33.1702418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77779,1499.79
2025-04-11T02:19:33.2542811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79616,1499.794
2025-04-11T02:20:33.3288416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79836,1499.797
2025-04-11T02:21:33.3884747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80634,1499.818
2025-04-11T02:22:33.4631790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82409,1499.826
2025-04-11T02:23:33.5367743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82038,1499.823
2025-04-11T02:24:33.6118144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83871,1499.845
2025-04-11T02:25:33.6712642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.846,1499.842
2025-04-11T02:26:33.7454084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85072,1499.86
2025-04-11T02:27:33.8197715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86879,1499.872
2025-04-11T02:28:33.8937488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87509,1499.874
2025-04-11T02:29:32.9236696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86984,1499.873
2025-04-11T02:30:31.9584812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87179,1499.873
2025-04-11T02:31:31.0022217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87769,1499.875
2025-04-11T02:32:31.0769676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86891,1499.871
2025-04-11T02:33:31.1506537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87129,1499.872
2025-04-11T02:34:31.2109186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87338,1499.872
2025-04-11T02:35:31.2850428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8671,1499.867
2025-04-11T02:36:31.3598804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86328,1499.862
2025-04-11T02:37:31.4334625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.86103,1499.865
2025-04-11T02:38:31.4937954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85836,1499.848
2025-04-11T02:39:31.5678435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83253,1499.81
2025-04-11T02:40:31.6418585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7815,1499.748
2025-04-11T02:41:31.7167170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72126,1499.686
2025-04-11T02:42:31.7864045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.67955,1499.695
2025-04-11T02:43:31.8612242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79216,1499.868
2025-04-11T02:44:30.9044649Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82662,1499.776
2025-04-11T02:45:29.9394469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72269,1499.653
2025-04-11T02:46:28.9829193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.56798,1499.495
2025-04-11T02:47:28.0232790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.432,1499.375
2025-04-11T02:48:28.0973081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.51495,1499.706
2025-04-11T02:49:28.1818537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72786,1499.725
2025-04-11T02:50:28.2558855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74895,1499.756
2025-04-11T02:51:28.3164309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75655,1499.776
2025-04-11T02:52:28.3900429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77684,1499.794
2025-04-11T02:53:28.4743941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88329,1500.035
2025-04-11T02:54:28.5488324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.04726,1499.997
2025-04-11T02:55:28.6084568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95257,1499.941
2025-04-11T02:56:28.6835742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92786,1499.932
2025-04-11T02:57:28.7576274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.06976,1500.293
2025-04-11T02:58:28.8313291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32912,1500.293
2025-04-11T02:59:28.8920314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24628,1500.251
2025-04-11T03:00:27.9456801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.34421,1500.402
2025-04-11T03:01:27.0001280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39848,1500.448
2025-04-11T03:02:26.9846392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62173,1500.798
2025-04-11T03:03:25.9284719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83963,1500.847
2025-04-11T03:04:25.8887110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.84051,1500.828
2025-04-11T03:05:25.8530242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79539,1500.757
2025-04-11T03:06:25.8268956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.707,1500.69
2025-04-11T03:07:25.8011137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68903,1500.689
2025-04-11T03:08:25.7612597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72192,1500.745
2025-04-11T03:09:25.7349449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.75371,1500.769
2025-04-11T03:10:25.7098772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81502,1500.834
2025-04-11T03:11:25.6843057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.80241,1500.794
2025-04-11T03:12:25.6434447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81639,1500.817
2025-04-11T03:13:25.6181257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.84002,1500.853
2025-04-11T03:14:25.5925887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83344,1500.825
2025-04-11T03:15:25.5688750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79932,1500.765
2025-04-11T03:16:25.5405208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.77275,1500.783
2025-04-11T03:17:25.5007405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79922,1500.823
2025-04-11T03:18:25.4754077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83736,1500.848
2025-04-11T03:19:25.4495817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.85363,1500.864
2025-04-11T03:20:25.4237613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86312,1500.854
2025-04-11T03:21:25.3738172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86,1500.861
2025-04-11T03:22:25.3475210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83603,1500.807
2025-04-11T03:23:25.3118352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.76585,1500.726
2025-04-11T03:24:25.2859005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73408,1500.755
2025-04-11T03:25:25.2463240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.71992,1500.691
2025-04-11T03:26:25.2207662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.67681,1500.67
2025-04-11T03:27:25.1944808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.6608,1500.638
2025-04-11T03:28:25.1696124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.61351,1500.592
2025-04-11T03:29:25.1196677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.55044,1500.504
2025-04-11T03:30:25.0836435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.46183,1500.406
2025-04-11T03:31:25.0679176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.36015,1500.32
2025-04-11T03:32:25.1423481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.25826,1500.201
2025-04-11T03:33:25.2163444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.15291,1500.096
2025-04-11T03:34:25.2766545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03591,1499.979
2025-04-11T03:35:25.3605322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91528,1499.866
2025-04-11T03:36:25.4346415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79778,1499.741
2025-04-11T03:37:25.5190673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69717,1499.641
2025-04-11T03:38:25.5789966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.56612,1499.5
2025-04-11T03:39:25.6530295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.44805,1499.405
2025-04-11T03:40:25.7374952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36776,1499.328
2025-04-11T03:41:25.8019183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.28686,1499.243
2025-04-11T03:42:25.8216629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17571,1499.117
2025-04-11T03:43:25.7864316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08219,1499.046
2025-04-11T03:44:25.7540721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99478,1498.949
2025-04-11T03:45:25.7249360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88795,1498.822
2025-04-11T03:46:25.6889613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78442,1498.755
2025-04-11T03:47:25.6488328Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73366,1498.713
2025-04-11T03:48:25.6131884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.69886,1498.682
2025-04-11T03:49:25.5873192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.65151,1498.631
2025-04-11T03:50:25.5511727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.59641,1498.545
2025-04-11T03:51:25.5019365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.48532,1498.421
2025-04-11T03:52:25.4654167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35163,1498.293
2025-04-11T03:53:25.4398635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30168,1498.332
2025-04-11T03:54:25.4146683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32095,1498.344
2025-04-11T03:55:25.3646054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38036,1498.387
2025-04-11T03:56:25.3284634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37314,1498.358
2025-04-11T03:57:25.3023124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36092,1498.379
2025-04-11T03:58:25.2666767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37344,1498.363
2025-04-11T03:59:25.2189750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32486,1498.282
2025-04-11T04:00:25.1812937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22273,1498.163
2025-04-11T04:01:25.1550596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0892,1498.017
2025-04-11T04:02:25.1597308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93729,1497.864
2025-04-11T04:03:25.2237497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7731,1497.688
2025-04-11T04:04:25.2840214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60703,1497.531
2025-04-11T04:05:25.3487638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44448,1497.375
2025-04-11T04:06:25.4227174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39772,1497.431
2025-04-11T04:07:25.4968323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44705,1497.436
2025-04-11T04:08:25.5572564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38674,1497.333
2025-04-11T04:09:25.6209546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2786,1497.234
2025-04-11T04:10:25.6850611Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.18097,1497.146
2025-04-11T04:11:25.7592325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.14171,1497.117
2025-04-11T04:12:25.8098416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10226,1497.055
2025-04-11T04:13:25.8836715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.12171,1497.189
2025-04-11T04:14:24.9081086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24636,1497.304
2025-04-11T04:15:23.9419418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.30003,1497.285
2025-04-11T04:16:22.9762590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24322,1497.194
2025-04-11T04:17:21.9865603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.11676,1497.036
2025-04-11T04:18:21.0205027Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95381,1496.882
2025-04-11T04:19:21.0946989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82309,1496.805
2025-04-11T04:20:21.1589991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.84072,1496.859
2025-04-11T04:21:21.2188021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93455,1496.996
2025-04-11T04:22:21.2830830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02905,1497.031
2025-04-11T04:23:21.3577277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98324,1496.942
2025-04-11T04:24:21.4217905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91907,1496.966
2025-04-11T04:25:21.4823165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94757,1496.926
2025-04-11T04:26:21.5456632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96576,1497.05
2025-04-11T04:27:21.6104527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09822,1497.141
2025-04-11T04:28:21.6845193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.1005,1497.158
2025-04-11T04:29:21.7482902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24186,1497.265
2025-04-11T04:30:21.7984317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.27017,1497.258
2025-04-11T04:31:21.8734736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21195,1497.169
2025-04-11T04:32:20.9071538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.12881,1497.094
2025-04-11T04:33:19.9310268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.04816,1497.018
2025-04-11T04:34:18.9516505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.99119,1496.969
2025-04-11T04:35:17.9857938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.97297,1496.969
2025-04-11T04:36:17.0200594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.94084,1496.918
2025-04-11T04:37:17.0841909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.87272,1496.85
2025-04-11T04:38:17.1436863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82486,1496.803
2025-04-11T04:39:17.2187408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.78898,1496.789
2025-04-11T04:40:17.2328537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.76953,1496.735
2025-04-11T04:41:17.1967250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.70563,1496.676
2025-04-11T04:42:17.1661526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.66224,1496.636
2025-04-11T04:43:17.1213500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.57136,1496.498
2025-04-11T04:44:17.0948905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.41988,1496.334
2025-04-11T04:45:17.0690315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.28475,1496.248
2025-04-11T04:46:17.0338910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.2059,1496.165
2025-04-11T04:47:16.9936028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.14795,1496.149
2025-04-11T04:48:15.9282029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.12508,1496.101
2025-04-11T04:49:15.9017040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07466,1496.046
2025-04-11T04:50:15.8765110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02349,1496.019
2025-04-11T04:51:15.8261984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02012,1496.002
2025-04-11T04:52:15.7910393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.94107,1495.892
2025-04-11T04:53:15.7750378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.8722,1495.836
2025-04-11T04:54:15.7388061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79093,1495.762
2025-04-11T04:55:15.6887541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72954,1495.696
2025-04-11T04:56:15.7139401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67324,1495.656
2025-04-11T04:57:15.7780743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65728,1495.649
2025-04-11T04:58:15.8620639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63859,1495.639
2025-04-11T04:59:15.9363943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65233,1495.657
2025-04-11T05:00:14.9561075Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66164,1495.662
2025-04-11T05:01:13.9903302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65657,1495.652
2025-04-11T05:02:13.0340807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64691,1495.645
2025-04-11T05:03:13.1086194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63803,1495.631
2025-04-11T05:04:13.1784582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62774,1495.639
2025-04-11T05:05:13.2528614Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64771,1495.651
2025-04-11T05:06:13.3268117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65698,1495.665
2025-04-11T05:07:13.3113789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67368,1495.678
2025-04-11T05:08:13.2719810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67585,1495.672
2025-04-11T05:09:13.2353731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67947,1495.688
2025-04-11T05:10:13.2098868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68693,1495.688
2025-04-11T05:11:13.1738828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69234,1495.697
2025-04-11T05:12:13.1382657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69259,1495.691
2025-04-11T05:13:13.0882782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69414,1495.696
2025-04-11T05:14:13.0625351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68792,1495.689
2025-04-11T05:15:13.0572294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67737,1495.661
2025-04-11T05:16:13.0613459Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66952,1495.674
2025-04-11T05:17:13.0113994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67919,1495.698
2025-04-11T05:18:12.9857344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71181,1495.708
2025-04-11T05:19:11.9196892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70308,1495.707
2025-04-11T05:20:11.8938939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.716,1495.717
2025-04-11T05:21:11.8435431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69936,1495.68
2025-04-11T05:22:11.8080576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69042,1495.695
2025-04-11T05:23:11.7729381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69659,1495.691
2025-04-11T05:24:11.7866565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67286,1495.638
2025-04-11T05:25:11.8063107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65947,1495.679
2025-04-11T05:26:11.7714491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68368,1495.685
2025-04-11T05:27:11.7453521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67622,1495.682
2025-04-11T05:28:11.7189482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.7019,1495.716
2025-04-11T05:29:11.6831305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73264,1495.759
2025-04-11T05:30:11.6337991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76217,1495.763
2025-04-11T05:31:11.6082188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74925,1495.727
2025-04-11T05:32:11.5716792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70953,1495.703
2025-04-11T05:33:11.5362561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70324,1495.7
2025-04-11T05:34:11.4968932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68907,1495.675
2025-04-11T05:35:11.5407985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6625,1495.663
2025-04-11T05:36:11.5152620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67717,1495.698
2025-04-11T05:37:11.4887298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72273,1495.75
2025-04-11T05:38:11.4391830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76073,1495.767
2025-04-11T05:39:11.4032336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75392,1495.731
2025-04-11T05:40:11.3777487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70141,1495.688
2025-04-11T05:41:11.3415769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68663,1495.686
2025-04-11T05:42:11.3064403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69975,1495.721
2025-04-11T05:43:11.2564356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73107,1495.735
2025-04-11T05:44:11.2309246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73542,1495.735
2025-04-11T05:45:11.1943587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72361,1495.715
2025-04-11T05:46:11.1693228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71627,1495.717
2025-04-11T05:47:11.1191023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72492,1495.725
2025-04-11T05:48:11.0936177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71385,1495.71
2025-04-11T05:49:11.0573553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72975,1495.739
2025-04-11T05:50:11.0313249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73805,1495.746
2025-04-11T05:51:10.9820600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74966,1495.749
2025-04-11T05:52:09.9263692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74224,1495.737
2025-04-11T05:53:09.8902675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73502,1495.731
2025-04-11T05:54:09.8645877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71624,1495.708
2025-04-11T05:55:09.8284260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69549,1495.688
2025-04-11T05:56:09.7890451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68147,1495.675
2025-04-11T05:57:09.8325982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6626,1495.663
2025-04-11T05:58:09.8366255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66693,1495.664
2025-04-11T05:59:09.8717958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66533,1495.673
2025-04-11T06:00:09.8312543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67881,1495.688
2025-04-11T06:01:09.7954645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69017,1495.699
2025-04-11T06:02:09.7596176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6998,1495.697
2025-04-11T06:03:09.7242593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69881,1495.692
2025-04-11T06:04:09.6842395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6899,1495.682
2025-04-11T06:05:09.6588280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67497,1495.662
2025-04-11T06:06:09.7325047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6349,1495.623
2025-04-11T06:07:09.8071047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62755,1495.623
2025-04-11T06:08:09.8667796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6181,1495.625
2025-04-11T06:09:08.9107448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64262,1495.657
2025-04-11T06:10:07.9451796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64748,1495.638
2025-04-11T06:11:06.9892198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63143,1495.627
2025-04-11T06:12:06.0330651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62402,1495.623
2025-04-11T06:13:06.0833455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62366,1495.619
2025-04-11T06:14:06.1675276Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.61253,1495.605
2025-04-11T06:15:06.2424480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.61,1495.63
2025-04-11T06:16:06.3163863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63224,1495.627
2025-04-11T06:17:06.3866094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62947,1495.631
2025-04-11T06:18:06.4511880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63428,1495.636
2025-04-11T06:19:06.5352795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6376,1495.633
2025-04-11T06:20:06.6088610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62414,1495.621
2025-04-11T06:21:06.6788080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6045,1495.592
2025-04-11T06:22:06.7535415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59024,1495.583
2025-04-11T06:23:06.8281547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58028,1495.58
2025-04-11T06:24:06.9115799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.57555,1495.567
2025-04-11T06:25:05.9462053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56767,1495.567
2025-04-11T06:26:04.9756349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56272,1495.557
2025-04-11T06:27:04.0200049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.57576,1495.595
2025-04-11T06:28:04.0943417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60729,1495.598
2025-04-11T06:29:04.1687671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58826,1495.586
2025-04-11T06:30:04.2393025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60679,1495.625
2025-04-11T06:31:04.3033366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6414,1495.658
2025-04-11T06:32:04.3076283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65531,1495.647
2025-04-11T06:33:04.3813279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64705,1495.648
2025-04-11T06:34:04.3619647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65956,1495.661
2025-04-11T06:35:04.3358408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66603,1495.675
2025-04-11T06:36:04.3096226Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68807,1495.703
2025-04-11T06:37:04.2738561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70885,1495.72
2025-04-11T06:38:04.2360052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74512,1495.798
2025-04-11T06:39:04.1981616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.80912,1495.812
2025-04-11T06:40:04.1631543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.84219,1495.91
2025-04-11T06:41:04.1374055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.95249,1496.004
2025-04-11T06:42:04.1015949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03031,1496.079
2025-04-11T06:43:04.0615602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.14025,1496.158
2025-04-11T06:44:04.0256859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.14749,1496.169
2025-04-11T06:45:03.9895267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.22776,1496.278
2025-04-11T06:46:02.9237642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26688,1496.207
2025-04-11T06:47:02.8836721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.1269,1496.037
2025-04-11T06:48:02.8485627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98,1495.881
2025-04-11T06:49:02.8724525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70195,1495.605
2025-04-11T06:50:01.9168361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.51034,1495.438
2025-04-11T06:51:00.9470443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.32772,1495.205
2025-04-11T06:51:59.9811051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.1224,1495.021
2025-04-11T06:52:59.0245773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96002,1494.954
2025-04-11T06:53:59.0993922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.9531,1494.92
2025-04-11T06:54:59.1868247Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00095,1495.201
2025-04-11T06:55:59.2238404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48197,1495.73
2025-04-11T06:56:59.1973552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.95456,1496.203
2025-04-11T06:57:59.1624538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.33064,1496.466
2025-04-11T06:58:59.1258797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.58146,1496.681
2025-04-11T06:59:59.1465799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88381,1497.048
2025-04-11T07:00:59.2203584Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.14905,1497.231
2025-04-11T07:01:59.2946368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.27916,1497.301
2025-04-11T07:02:59.3690045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2856,1497.261
2025-04-11T07:03:59.4295814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.26909,1497.293
2025-04-11T07:04:59.5136194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28472,1497.273
2025-04-11T07:05:59.5880061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28074,1497.259
2025-04-11T07:06:59.6615405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2501,1497.302
2025-04-11T07:07:59.7359136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34128,1497.373
2025-04-11T07:08:59.7962188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39467,1497.421
2025-04-11T07:09:59.8608772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43393,1497.432
2025-04-11T07:10:58.9047834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.42474,1497.419
2025-04-11T07:11:57.9390807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.42812,1497.444
2025-04-11T07:12:56.9586845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43272,1497.395
2025-04-11T07:13:56.0024578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32291,1497.253
2025-04-11T07:14:56.0770512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21859,1497.207
2025-04-11T07:15:56.1518015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2429,1497.284
2025-04-11T07:16:56.2117793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34814,1497.415
2025-04-11T07:17:56.2860321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.4559,1497.497
2025-04-11T07:18:56.3603051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52653,1497.54
2025-04-11T07:19:56.4337847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53605,1497.531
2025-04-11T07:20:56.4993812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52529,1497.521
2025-04-11T07:21:56.5682488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53259,1497.548
2025-04-11T07:22:56.6324171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57914,1497.648
2025-04-11T07:23:56.7069919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7524,1497.801
2025-04-11T07:24:56.7815958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79222,1497.772
2025-04-11T07:25:56.8413122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75366,1497.732
2025-04-11T07:26:56.9058123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70659,1497.688
2025-04-11T07:27:55.9498371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68272,1497.673
2025-04-11T07:28:54.9940528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66412,1497.653
2025-04-11T07:29:54.0238054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63303,1497.617
2025-04-11T07:30:54.1082676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59002,1497.552
2025-04-11T07:31:54.1818424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.51934,1497.496
2025-04-11T07:32:54.2562159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47988,1497.456
2025-04-11T07:33:54.3066957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41879,1497.372
2025-04-11T07:34:54.3809609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32078,1497.279
2025-04-11T07:35:54.4552005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24045,1497.194
2025-04-11T07:36:54.5291168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.1476,1497.108
2025-04-11T07:37:54.6039094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.07126,1497.027
2025-04-11T07:38:54.6634043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95876,1496.877
2025-04-11T07:39:54.6380056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.78761,1496.703
2025-04-11T07:40:54.6122091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.65286,1496.593
2025-04-11T07:41:54.5767809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.48759,1496.38
2025-04-11T07:42:54.5359902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.28758,1496.208
2025-04-11T07:43:54.5111334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.13019,1496.038
2025-04-11T07:44:54.4852799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.92817,1495.822
2025-04-11T07:45:54.4986130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70567,1495.555
2025-04-11T07:46:54.5691052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.29434,1495.083
2025-04-11T07:47:54.6438701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95664,1494.812
2025-04-11T07:48:54.7219816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64479,1494.471
2025-04-11T07:49:54.7023797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.28175,1494.086
2025-04-11T07:50:54.6758496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.94797,1493.818
2025-04-11T07:51:54.6361101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.71553,1493.607
2025-04-11T07:52:54.6102852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.47954,1493.355
2025-04-11T07:53:54.6450606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.23784,1493.123
2025-04-11T07:54:54.7092240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.01974,1492.913
2025-04-11T07:55:54.7788049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.81402,1492.713
2025-04-11T07:56:54.8534181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.60074,1492.517
2025-04-11T07:57:54.9374935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.46219,1492.42
2025-04-11T07:58:53.9711935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.38876,1492.351
2025-04-11T07:59:52.9942268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.29962,1492.254
2025-04-11T08:00:52.0256191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.22917,1492.206
2025-04-11T08:01:52.0998057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.19183,1492.179
2025-04-11T08:02:52.1746181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.16803,1492.149
2025-04-11T08:03:52.2341450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.11748,1492.088
2025-04-11T08:04:52.2183444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.06034,1492.04
2025-04-11T08:05:52.1931695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.02883,1492.02
2025-04-11T08:06:52.1573922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.02244,1492.03
2025-04-11T08:07:52.1912366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.27807,1492.672
2025-04-11T08:08:52.2209015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.14886,1493.574
2025-04-11T08:09:52.2060404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.86664,1494.065
2025-04-11T08:10:52.1801650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.09661,1494.075
2025-04-11T08:11:52.1542067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.05673,1494.05
2025-04-11T08:12:52.1143796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.06053,1494.094
2025-04-11T08:13:52.0888254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.08425,1494.064
2025-04-11T08:14:52.0723271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.06359,1494.035
2025-04-11T08:15:52.0569607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.00017,1493.979
2025-04-11T08:16:52.0166627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.94603,1493.896
2025-04-11T08:17:52.0014311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.85671,1493.832
2025-04-11T08:18:51.9752665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.80919,1493.766
2025-04-11T08:19:50.9193728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.7118,1493.635
2025-04-11T08:20:50.9047525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.53697,1493.446
2025-04-11T08:21:50.9140108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.40233,1493.36
2025-04-11T08:22:49.9583531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.33616,1493.298
2025-04-11T08:23:49.0024604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.23052,1493.194
2025-04-11T08:24:49.0668444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.17912,1493.129
2025-04-11T08:25:49.1382076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.11043,1493.15
2025-04-11T08:26:49.2128586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.16033,1493.147
2025-04-11T08:27:49.2867225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.0629,1492.977
2025-04-11T08:28:49.3606651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.95847,1492.953
2025-04-11T08:29:49.4311079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.90078,1492.82
2025-04-11T08:30:49.5053159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.74288,1492.682
2025-04-11T08:31:49.5810168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.66729,1492.663
2025-04-11T08:32:49.6537091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.65884,1492.663
2025-04-11T08:33:49.7223753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.64091,1492.66
2025-04-11T08:34:49.7880164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.6551,1492.657
2025-04-11T08:35:49.8624461Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.6904,1492.805
2025-04-11T08:36:48.9066701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.91447,1492.987
2025-04-11T08:37:47.9517330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.97309,1492.922
2025-04-11T08:38:46.9801357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.8831,1492.885
2025-04-11T08:39:46.0247384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.8924,1492.931
2025-04-11T08:40:46.1084553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.97729,1492.992
2025-04-11T08:41:46.1829886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.98216,1492.979
2025-04-11T08:42:46.2528268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.01838,1493.072
2025-04-11T08:43:46.3278793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.11216,1493.147
2025-04-11T08:44:46.4016758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.17053,1493.188
2025-04-11T08:45:46.4763024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.22029,1493.25
2025-04-11T08:46:46.5463147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.26738,1493.284
2025-04-11T08:47:46.6304731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.28616,1493.288
2025-04-11T08:48:46.7141559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.28466,1493.288
2025-04-11T08:49:46.7990761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.29019,1493.289
2025-04-11T08:50:46.8834478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.28866,1493.288
2025-04-11T08:51:45.9228585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.28014,1493.273
2025-04-11T08:52:44.9674664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.27693,1493.278
2025-04-11T08:53:44.0117381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.27805,1493.277
2025-04-11T08:54:44.0951150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.27326,1493.268
2025-04-11T08:55:44.1553360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.25652,1493.25
2025-04-11T08:56:44.2194458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24772,1493.247
2025-04-11T08:57:44.2973514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24883,1493.251
2025-04-11T08:58:44.3681872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.25121,1493.255
2025-04-11T08:59:44.4194740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24966,1493.244
2025-04-11T09:00:44.4946657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24226,1493.242
2025-04-11T09:01:44.5667800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24384,1493.244
2025-04-11T09:02:44.6550587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24997,1493.256
2025-04-11T09:03:44.7252450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.25853,1493.255
2025-04-11T09:04:44.7957566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.25259,1493.251
2025-04-11T09:05:44.8797839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24547,1493.233
2025-04-11T09:06:43.9136331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.22645,1493.219
2025-04-11T09:07:42.9580427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.20957,1493.201
2025-04-11T09:08:41.9782878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.19291,1493.18
2025-04-11T09:09:41.0119004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.16517,1493.153
2025-04-11T09:10:41.0968016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.13988,1493.133
2025-04-11T09:11:41.1707073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.11955,1493.106
2025-04-11T09:12:41.2303744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.10005,1493.093
2025-04-11T09:13:41.2948653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.09343,1493.094
2025-04-11T09:14:41.3692789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.08998,1493.084
2025-04-11T09:15:41.4429775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.08233,1493.084
2025-04-11T09:16:41.5277118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.08724,1493.089
2025-04-11T09:17:41.5973212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.08588,1493.082
2025-04-11T09:18:41.6823177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.08126,1493.079
2025-04-11T09:19:41.7565925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.07907,1493.08
2025-04-11T09:20:41.8407596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.07884,1493.078
2025-04-11T09:21:41.9002640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.07428,1493.073
2025-04-11T09:22:40.9450690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.07855,1493.086
2025-04-11T09:23:39.9891352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.10995,1493.128
2025-04-11T09:24:39.0330268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.13059,1493.131
2025-04-11T09:25:39.1027780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.14321,1493.152
2025-04-11T09:26:39.1774019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.16079,1493.178
2025-04-11T09:27:39.2617754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.19384,1493.202
2025-04-11T09:28:39.3461454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.20434,1493.213
2025-04-11T09:29:39.4163688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.22762,1493.235
2025-04-11T09:30:39.4903224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.24624,1493.258
2025-04-11T09:31:39.5741915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.26724,1493.27
2025-04-11T09:32:39.6487683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.27686,1493.275
2025-04-11T09:33:39.7326647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.29966,1493.317
2025-04-11T09:34:39.8031395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.32612,1493.347
2025-04-11T09:35:39.8867582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.34859,1493.35
2025-04-11T09:36:38.9318189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.35266,1493.352
2025-04-11T09:37:37.9853997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.34819,1493.342
2025-04-11T09:38:37.0155770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.33652,1493.329
2025-04-11T09:39:37.1001041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.33016,1493.327
2025-04-11T09:40:37.1835922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.32929,1493.337
2025-04-11T09:41:37.2486041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.35831,1493.391
2025-04-11T09:42:37.2079838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.41985,1493.446
2025-04-11T09:43:37.1823382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.45676,1493.472
2025-04-11T09:44:37.1563524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.48478,1493.493
2025-04-11T09:45:37.1310620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.49222,1493.484
2025-04-11T09:46:37.1047529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.48014,1493.475
2025-04-11T09:47:37.0753669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.46175,1493.452
2025-04-11T09:48:37.0491365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.44698,1493.445
2025-04-11T09:49:37.0237516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.43953,1493.434
2025-04-11T09:50:37.0080936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.43095,1493.434
2025-04-11T09:51:36.9676150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.42917,1493.42
2025-04-11T09:52:35.9120448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.41714,1493.415
2025-04-11T09:53:35.8961423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.41337,1493.411
2025-04-11T09:54:35.8702033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.41051,1493.407
2025-04-11T09:55:35.8402946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.40481,1493.399
2025-04-11T09:56:35.8252253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.39851,1493.399
2025-04-11T09:57:35.7996152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.3909,1493.384
2025-04-11T09:58:35.7837209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.38031,1493.378
2025-04-11T09:59:35.7576003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.37497,1493.369
2025-04-11T10:00:35.8075555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.35634,1493.326
2025-04-11T10:01:35.8915855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.26284,1493.201
2025-04-11T10:02:34.9358618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.13831,1493.074
2025-04-11T10:03:33.9804644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.01122,1492.989
2025-04-11T10:04:33.0097845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.95383,1492.895
2025-04-11T10:05:33.0849463Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.80883,1492.71
2025-04-11T10:06:33.1689301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.62826,1492.55
2025-04-11T10:07:33.2534137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.47964,1492.432
2025-04-11T10:08:33.3031101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.3775,1492.327
2025-04-11T10:09:33.2972806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.26568,1492.226
2025-04-11T10:10:33.2618065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.20481,1492.168
2025-04-11T10:11:33.2356602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.15315,1492.178
2025-04-11T10:12:33.2359852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.30567,1492.467
2025-04-11T10:13:33.3104445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.57316,1492.641
2025-04-11T10:14:33.3940307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.66812,1492.685
2025-04-11T10:15:33.4781388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.68178,1492.67
2025-04-11T10:16:33.5626523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.64881,1492.62
2025-04-11T10:17:33.6229968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.56528,1492.53
2025-04-11T10:18:33.7066262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.48609,1492.435
2025-04-11T10:19:33.7813897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.36945,1492.29
2025-04-11T10:20:33.7654309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.17692,1492.077
2025-04-11T10:21:33.7360755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.01119,1491.964
2025-04-11T10:22:33.7101020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.9108,1491.909
2025-04-11T10:23:33.6837283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.99037,1492.071
2025-04-11T10:24:33.6578407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.08492,1492.065
2025-04-11T10:25:33.6187520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.01,1491.955
2025-04-11T10:26:33.5829851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.92378,1491.893
2025-04-11T10:27:33.5565695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.86836,1491.868
2025-04-11T10:28:33.5312526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.83802,1491.802
2025-04-11T10:29:33.5051120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.76542,1491.744
2025-04-11T10:30:33.4656724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.74805,1491.744
2025-04-11T10:31:33.4297304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.71897,1491.692
2025-04-11T10:32:33.4035006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.65897,1491.666
2025-04-11T10:33:33.3877467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.67947,1491.677
2025-04-11T10:34:33.3584360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.6689,1491.661
2025-04-11T10:35:33.3321074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.64053,1491.611
2025-04-11T10:36:33.3064409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.5782,1491.546
2025-04-11T10:37:33.2909798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.5182,1491.494
2025-04-11T10:38:33.2519892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.49385,1491.508
2025-04-11T10:39:33.2355564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.49842,1491.468
2025-04-11T10:40:33.2094025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.45303,1491.367
2025-04-11T10:41:33.2433319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20855,1491.036
2025-04-11T10:42:33.3237653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.00072,1491.075
2025-04-11T10:43:33.3279670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.30129,1491.348
2025-04-11T10:44:33.3120313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.38312,1491.381
2025-04-11T10:45:33.2962624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.35366,1491.412
2025-04-11T10:46:33.2803908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.45015,1491.452
2025-04-11T10:47:33.2404761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.45529,1491.435
2025-04-11T10:48:33.2245460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.38314,1491.368
2025-04-11T10:49:33.2086991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.34336,1491.266
2025-04-11T10:50:33.1933151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.26007,1491.268
2025-04-11T10:51:33.1936161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.23969,1491.044
2025-04-11T10:52:33.2775552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.89352,1490.907
2025-04-11T10:53:33.3719240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.09926,1491.254
2025-04-11T10:54:33.4659283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20707,1491.212
2025-04-11T10:55:33.4765064Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.44119,1491.657
2025-04-11T10:56:33.4605598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.65347,1491.578
2025-04-11T10:57:33.4447303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.53534,1491.548
2025-04-11T10:58:33.4688884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.44055,1491.472
2025-04-11T10:59:33.4534385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.56037,1491.58
2025-04-11T11:00:33.4236769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.54956,1491.524
2025-04-11T11:01:33.4070407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.50714,1491.46
2025-04-11T11:02:33.3918730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.4759,1491.441
2025-04-11T11:03:33.3757577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.45044,1491.421
2025-04-11T11:04:33.4256347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.26736,1491.053
2025-04-11T11:05:33.5097210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.14717,1491.233
2025-04-11T11:06:33.6042989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20571,1491.188
2025-04-11T11:07:33.6987378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20266,1491.249
2025-04-11T11:08:33.7690887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.30186,1491.311
2025-04-11T11:09:33.8628946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.26881,1491.219
2025-04-11T11:10:32.9175480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.19533,1491.129
2025-04-11T11:11:31.9714131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.17833,1491.206
2025-04-11T11:12:31.0111235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.19607,1491.167
2025-04-11T11:13:31.1052791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.14781,1491.142
2025-04-11T11:14:31.1996197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13436,1491.133
2025-04-11T11:15:31.3037425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13267,1491.14
2025-04-11T11:16:31.3882453Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13436,1491.132
2025-04-11T11:17:31.4687614Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13541,1491.144
2025-04-11T11:18:31.5623871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.1369,1491.133
2025-04-11T11:19:31.6565084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.12371,1491.132
2025-04-11T11:20:31.7413749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13307,1491.089
2025-04-11T11:21:31.8214697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.02643,1490.981
2025-04-11T11:22:31.9157073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.00179,1491.033
2025-04-11T11:23:30.9699539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.04143,1491.049
2025-04-11T11:24:30.0233703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.038,1491.045
2025-04-11T11:25:30.1059217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.03652,1491.023
2025-04-11T11:26:30.1983053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.99874,1490.975
2025-04-11T11:27:30.2825290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.968,1490.96
2025-04-11T11:28:30.3763549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.95945,1490.948
2025-04-11T11:29:30.4712083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.9554,1491
2025-04-11T11:30:30.5504339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.00097,1491.039
2025-04-11T11:31:30.6352608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.09067,1491.136
2025-04-11T11:32:30.7290256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13893,1491.173
2025-04-11T11:33:30.8238181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.16772,1491.155
2025-04-11T11:34:30.8833306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.205,1491.221
2025-04-11T11:35:29.9373036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.21328,1491.209
2025-04-11T11:36:28.9915798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20721,1491.194
2025-04-11T11:37:28.0456048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.17833,1491.202
2025-04-11T11:38:28.0665078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.22995,1491.263
2025-04-11T11:39:28.0505468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.28066,1491.267
2025-04-11T11:40:28.0848516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.22557,1491.182
2025-04-11T11:41:28.1788689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.18714,1491.2
2025-04-11T11:42:28.2134369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.22622,1491.248
2025-04-11T11:43:28.2028457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.23612,1491.245
2025-04-11T11:44:28.2172957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.24307,1491.214
2025-04-11T11:45:28.2416703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.2505,1491.273
2025-04-11T11:46:28.2358129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.27524,1491.259
2025-04-11T11:47:28.2062043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.25012,1491.228
2025-04-11T11:48:28.2104433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.26162,1491.255
2025-04-11T11:49:28.1948883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.28088,1491.305
2025-04-11T11:50:28.1787037Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.3172,1491.301
2025-04-11T11:51:28.1583315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.28447,1491.301
2025-04-11T11:52:28.1428214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.35773,1491.418
2025-04-11T11:53:28.1284502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.41054,1491.399
2025-04-11T11:54:28.1111494Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.36937,1491.336
2025-04-11T11:55:28.0818596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.32,1491.253
2025-04-11T11:56:28.1158180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.25547,1491.316
2025-04-11T11:57:28.1001227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.32439,1491.32
2025-04-11T11:58:28.0841126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.33431,1491.363
2025-04-11T11:59:28.0684080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.36356,1491.332
2025-04-11T12:00:28.0383484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.36615,1491.416
2025-04-11T12:01:28.0227117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.44407,1491.462
2025-04-11T12:02:28.0067201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.49151,1491.525
2025-04-11T12:03:27.9915476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.52773,1491.523
2025-04-11T12:04:26.9207422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.4919,1491.466
2025-04-11T12:05:26.9052904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.44036,1491.413
2025-04-11T12:06:26.8894067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.40368,1491.401
2025-04-11T12:07:26.8841478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.35659,1491.296
2025-04-11T12:08:25.9042929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.24407,1491.192
2025-04-11T12:09:24.9477355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.13283,1491.087
2025-04-11T12:10:23.9919661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.03912,1490.996
2025-04-11T12:11:23.0260384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.99633,1490.974
2025-04-11T12:12:23.1109321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.93469,1490.899
2025-04-11T12:13:23.1802557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.84936,1490.821
2025-04-11T12:14:23.2647055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.79678,1490.777
2025-04-11T12:15:23.3593292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.7689,1490.768
2025-04-11T12:16:23.4436633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.73855,1490.687
2025-04-11T12:17:23.5234547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.647,1490.659
2025-04-11T12:18:23.6179596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.63221,1490.579
2025-04-11T12:19:23.7117577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.55091,1490.553
2025-04-11T12:20:23.8062969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.51355,1490.484
2025-04-11T12:21:23.8761132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.45624,1490.448
2025-04-11T12:22:22.9406267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.412,1490.373
2025-04-11T12:23:21.9944430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.32588,1490.267
2025-04-11T12:24:21.0491583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.23628,1490.257
2025-04-11T12:25:21.1332200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.28069,1490.276
2025-04-11T12:26:21.2127421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.25538,1490.227
2025-04-11T12:27:21.3076661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.20133,1490.179
2025-04-11T12:28:21.3915346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.11866,1490.058
2025-04-11T12:29:21.3954619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.98274,1489.861
2025-04-11T12:30:21.3654417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.70508,1489.64
2025-04-11T12:31:21.3598104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.62968,1489.629
2025-04-11T12:32:21.3447509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.67664,1489.74
2025-04-11T12:33:21.3686090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.0811,1491.736
2025-04-11T12:34:21.3383661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.70678,1491.589
2025-04-11T12:35:21.3130336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.52069,1491.507
2025-04-11T12:36:21.2967663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.56217,1491.534
2025-04-11T12:37:21.3111059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.33722,1491.112
2025-04-11T12:38:21.3910676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.98257,1490.869
2025-04-11T12:39:21.4759749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.71795,1490.592
2025-04-11T12:40:21.5696798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.65334,1490.74
2025-04-11T12:41:21.6637808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.71859,1490.679
2025-04-11T12:42:21.7580802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.69641,1490.723
2025-04-11T12:43:21.8280032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.76179,1490.778
2025-04-11T12:44:21.9129643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.76062,1490.735
2025-04-11T12:45:20.9771108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.70343,1490.679
2025-04-11T12:46:20.0305530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.62878,1490.588
2025-04-11T12:47:20.1107434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.57638,1490.589
2025-04-11T12:48:20.2057392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.58078,1490.566
2025-04-11T12:49:20.2894546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.54017,1490.513
2025-04-11T12:50:20.3834870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.63621,1490.705
2025-04-11T12:51:20.4636121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.74819,1490.823
2025-04-11T12:52:20.5584723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.844,1490.844
2025-04-11T12:53:20.6527750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.82602,1490.812
2025-04-11T12:54:20.7362067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.79867,1490.787
2025-04-11T12:55:20.8305095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.75533,1490.736
2025-04-11T12:56:20.9104253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.71519,1490.702
2025-04-11T12:57:19.9651128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.7126,1490.68
2025-04-11T12:58:19.0194953Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.70603,1490.723
2025-04-11T12:59:19.1135916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.60443,1490.531
2025-04-11T13:00:19.1931942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.56357,1490.568
2025-04-11T13:01:19.2779053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.65138,1490.766
2025-04-11T13:02:19.3723374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.86853,1490.936
2025-04-11T13:03:19.4485157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.01259,1491.075
2025-04-11T13:04:19.5158707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.14228,1491.23
2025-04-11T13:05:19.5105727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.30147,1491.341
2025-04-11T13:06:19.5050307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.33436,1491.279
2025-04-11T13:07:19.5585573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.25021,1491.245
2025-04-11T13:08:19.6287632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.11803,1491.045
2025-04-11T13:09:19.7236311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.04293,1491.049
2025-04-11T13:10:19.8171404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.0199,1490.98
2025-04-11T13:11:19.9122072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.9906,1491.008
2025-04-11T13:12:18.9660251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.02434,1491.038
2025-04-11T13:13:18.0064106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.10078,1491.165
2025-04-11T13:14:18.0203307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20181,1491.21
2025-04-11T13:15:17.9939705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.27603,1491.367
2025-04-11T13:16:16.9282546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.42615,1491.481
2025-04-11T13:17:16.8784975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.52693,1491.564
2025-04-11T13:18:16.8532483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.59268,1491.615
2025-04-11T13:19:16.8266339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.63044,1491.648
2025-04-11T13:20:16.8016893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.66785,1491.688
2025-04-11T13:21:16.7617106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.70536,1491.72
2025-04-11T13:22:16.7354005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.72658,1491.734
2025-04-11T13:23:16.6997267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.72478,1491.71
2025-04-11T13:24:16.6735947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.71244,1491.718
2025-04-11T13:25:16.6477855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.72202,1491.742
2025-04-11T13:26:16.6081993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.77719,1491.802
2025-04-11T13:27:16.5726766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.79078,1491.764
2025-04-11T13:28:16.5370611Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.76415,1491.767
2025-04-11T13:29:16.5114777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.76997,1491.773
2025-04-11T13:30:16.4608834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.7689,1491.754
2025-04-11T13:31:16.4352916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.73256,1491.709
2025-04-11T13:32:16.3998619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.69337,1491.675
2025-04-11T13:33:16.3733571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.66097,1491.648
2025-04-11T13:34:16.3334404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.62763,1491.605
2025-04-11T13:35:16.3080465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.56998,1491.522
2025-04-11T13:36:16.2821534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.46439,1491.415
2025-04-11T13:37:16.2563853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.38378,1491.356
2025-04-11T13:38:16.2262478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.34286,1491.352
2025-04-11T13:39:16.1905964Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.3838,1491.405
2025-04-11T13:40:16.1552436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.38486,1491.344
2025-04-11T13:41:16.1288948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.32364,1491.318
2025-04-11T13:42:16.0930768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.31463,1491.332
2025-04-11T13:43:16.0541169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.37069,1491.433
2025-04-11T13:44:16.0282086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.58663,1491.752
2025-04-11T13:45:16.0018178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.83529,1491.921
2025-04-11T13:46:15.9664427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.92046,1491.907
2025-04-11T13:47:15.9260947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.90354,1491.885
2025-04-11T13:48:15.9010259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.801,1491.686
2025-04-11T13:49:15.8747526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.61407,1491.572
2025-04-11T13:50:15.8493440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.54286,1491.522
2025-04-11T13:51:15.8194019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.5118,1491.517
2025-04-11T13:52:15.7931422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.52736,1491.528
2025-04-11T13:53:15.7777745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.53439,1491.539
2025-04-11T13:54:15.7517209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.62478,1491.666
2025-04-11T13:55:15.7264582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.62347,1491.557
2025-04-11T13:56:15.6965936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.54603,1491.557
2025-04-11T13:57:15.6705958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.56605,1491.568
2025-04-11T13:58:15.6448862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.53264,1491.454
2025-04-11T13:59:15.6288262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.37995,1491.338
2025-04-11T14:00:15.5888752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.35149,1491.365
2025-04-11T14:01:15.5729794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.36761,1491.363
2025-04-11T14:02:15.5573475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.37217,1491.386
2025-04-11T14:03:15.5317060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.40707,1491.424
2025-04-11T14:04:15.4919776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.41363,1491.4
2025-04-11T14:05:15.4756010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.3822,1491.367
2025-04-11T14:06:15.4503691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.34936,1491.321
2025-04-11T14:07:15.4342672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.28064,1491.228
2025-04-11T14:08:15.4490163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.16517,1491.115
2025-04-11T14:09:15.5282526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.10743,1491.107
2025-04-11T14:10:15.6126280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.082,1491.046
2025-04-11T14:11:15.7069416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.00559,1490.985
2025-04-11T14:12:15.8013298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.96541,1490.955
2025-04-11T14:13:15.8714282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.96503,1490.965
2025-04-11T14:14:14.9357805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.93686,1490.885
2025-04-11T14:15:13.9902314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.82795,1490.777
2025-04-11T14:16:13.0537508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.75248,1490.749
2025-04-11T14:17:13.1364160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.79814,1490.821
2025-04-11T14:18:13.2278574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.77243,1490.716
2025-04-11T14:19:13.3222205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.70481,1490.688
2025-04-11T14:20:13.4263399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.68588,1490.705
2025-04-11T14:21:13.5065465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.70803,1490.69
2025-04-11T14:22:13.6009085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.84334,1491.098
2025-04-11T14:23:13.6050348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.21843,1491.202
2025-04-11T14:24:13.5895925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.25917,1491.323
2025-04-11T14:25:13.5634325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.35734,1491.396
2025-04-11T14:26:13.5341194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.43161,1491.452
2025-04-11T14:27:13.5181857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.4531,1491.448
2025-04-11T14:28:13.5021396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.48168,1491.579
2025-04-11T14:29:13.4864335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.63402,1491.664
2025-04-11T14:30:13.4465668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.67803,1491.683
2025-04-11T14:31:13.4306412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.68522,1491.683
2025-04-11T14:32:13.4050859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.68571,1491.697
2025-04-11T14:33:13.3794836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.70234,1491.709
2025-04-11T14:34:13.3491450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.71971,1491.728
2025-04-11T14:35:13.3331528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.72934,1491.723
2025-04-11T14:36:13.3075394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.70922,1491.692
2025-04-11T14:37:13.2821197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.66403,1491.641
2025-04-11T14:38:13.2665928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.63117,1491.645
2025-04-11T14:39:13.2361739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.65058,1491.644
2025-04-11T14:40:13.2108344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.62427,1491.595
2025-04-11T14:41:13.1945100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.55902,1491.532
2025-04-11T14:42:13.1691393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.51269,1491.518
2025-04-11T14:43:13.1394101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.53925,1491.542
2025-04-11T14:44:13.1137683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.54242,1491.543
2025-04-11T14:45:13.0972885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.50003,1491.454
2025-04-11T14:46:13.0720842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.44768,1491.437
2025-04-11T14:47:13.0459271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.43227,1491.419
2025-04-11T14:48:13.0164892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.40173,1491.398
2025-04-11T14:49:13.0002449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.38292,1491.354
2025-04-11T14:50:12.9841399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.33725,1491.328
2025-04-11T14:51:11.9148572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.32119,1491.318
2025-04-11T14:52:11.8889068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.30127,1491.28
2025-04-11T14:53:11.8833816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.267,1491.256
2025-04-11T14:54:11.8669216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.23715,1491.205
2025-04-11T14:55:10.9111316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.16566,1491.149
2025-04-11T14:56:09.9516720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.14283,1491.131
2025-04-11T14:57:09.0152908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.1076,1491.077
2025-04-11T14:58:09.1098265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.05291,1491.027
2025-04-11T14:59:09.1940469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.00421,1490.997
2025-04-11T15:00:09.2743625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.01905,1491.034
2025-04-11T15:01:09.3685582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.0271,1490.977
2025-04-11T15:02:09.4631253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.92359,1490.908
2025-04-11T15:03:09.5569869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.91047,1490.905
2025-04-11T15:04:09.6373338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.89764,1490.888
2025-04-11T15:05:09.7409399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.88369,1490.871
2025-04-11T15:06:09.8354417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.8514,1490.829
2025-04-11T15:07:09.9329446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.80564,1490.789
2025-04-11T15:08:08.9939257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.77276,1490.748
2025-04-11T15:09:08.0436306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.71428,1490.68
2025-04-11T15:10:08.1379183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.64888,1490.629
2025-04-11T15:11:08.2435936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.60995,1490.592
2025-04-11T15:12:08.3467223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.57548,1490.582
2025-04-11T15:13:08.4363763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.58014,1490.573
2025-04-11T15:14:08.5310428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.56402,1490.558
2025-04-11T15:15:08.6349346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.56152,1490.51
2025-04-11T15:16:08.7296081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.42197,1490.351
2025-04-11T15:17:08.8197783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.27567,1490.222
2025-04-11T15:18:08.9139740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.15179,1490.087
2025-04-11T15:19:07.9478160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.02072,1489.948
2025-04-11T15:20:06.9018084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.84976,1489.811
2025-04-11T15:21:06.8859858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.85019,1489.924
2025-04-11T15:22:06.9264767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.0634,1490.168
2025-04-11T15:23:05.9803415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.19024,1490.22
2025-04-11T15:24:05.0443210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.30798,1490.402
2025-04-11T15:25:05.1387543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.48298,1490.54
2025-04-11T15:26:05.2192130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.53369,1490.522
2025-04-11T15:27:05.3230676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.51947,1490.537
2025-04-11T15:28:05.4276865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.58274,1490.644
2025-04-11T15:29:05.5214402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.66969,1490.686
2025-04-11T15:30:05.6013053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.65048,1490.65
2025-04-11T15:31:05.7055923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.6784,1490.703
2025-04-11T15:32:05.7999167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.71909,1490.725
2025-04-11T15:33:05.8949502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.72659,1490.716
2025-04-11T15:34:04.9445379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.73576,1490.726
2025-04-11T15:35:03.9991421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.72367,1490.707
2025-04-11T15:36:03.0624398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.70926,1490.734
2025-04-11T15:37:03.1575031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.80031,1490.894
2025-04-11T15:38:03.2510935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.94469,1490.967
2025-04-11T15:39:03.2514179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.5505,1491.897
2025-04-11T15:40:03.2258090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.91193,1492.205
2025-04-11T15:41:03.2802151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.5396,1492.811
2025-04-11T15:42:03.3636954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.82598,1492.862
2025-04-11T15:43:03.4343970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.83198,1492.722
2025-04-11T15:44:03.5084452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.64176,1492.541
2025-04-11T15:45:03.4926429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.87475,1491.544
2025-04-11T15:46:03.4672773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.61205,1491.75
2025-04-11T15:47:03.4369755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.51195,1491.256
2025-04-11T15:48:03.5207175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.88409,1490.578
2025-04-11T15:49:03.6049221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.44345,1490.325
2025-04-11T15:50:03.6994114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.20367,1490.12
2025-04-11T15:51:03.7840678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.07184,1490.069
2025-04-11T15:52:03.8541805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.08503,1490.034
2025-04-11T15:53:03.8482168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.90475,1489.774
2025-04-11T15:54:03.8328614Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.64569,1489.552
2025-04-11T15:55:03.8265083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.50385,1489.474
2025-04-11T15:56:03.7970500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.43871,1489.416
2025-04-11T15:57:03.7912955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.40446,1489.399
2025-04-11T15:58:03.7750225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.4101,1489.409
2025-04-11T15:59:03.7695586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.39798,1489.386
2025-04-11T16:00:03.7392609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.3688,1489.332
2025-04-11T16:01:03.7332897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.33846,1489.354
2025-04-11T16:02:03.7176882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.40625,1489.421
2025-04-11T16:03:03.7118534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.43312,1489.439
2025-04-11T16:04:03.6922975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.46795,1489.536
2025-04-11T16:05:03.6761074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.55605,1489.561
2025-04-11T16:06:03.6607396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.46383,1489.353
2025-04-11T16:07:03.6548436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.25392,1489.125
2025-04-11T16:08:03.6487238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.06512,1489.049
2025-04-11T16:09:03.6190785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.93641,1488.84
2025-04-11T16:10:03.6930366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.81557,1488.803
2025-04-11T16:11:03.7876462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.78264,1488.762
2025-04-11T16:12:03.8821530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.71071,1488.62
2025-04-11T16:13:02.9315863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.61224,1488.66
2025-04-11T16:14:01.9957502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.66838,1488.649
2025-04-11T16:15:01.0504916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.63431,1488.617
2025-04-11T16:16:01.1443242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.60717,1488.605
2025-04-11T16:17:01.2250441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.60507,1488.614
2025-04-11T16:18:01.3292417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.61491,1488.619
2025-04-11T16:19:01.4225655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.62191,1488.63
2025-04-11T16:20:01.5175514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.64043,1488.653
2025-04-11T16:21:01.6114235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.64328,1488.656
2025-04-11T16:22:01.6915681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.64538,1488.65
2025-04-11T16:23:01.7855296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.66003,1488.67
2025-04-11T16:24:01.8803259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.67584,1488.674
2025-04-11T16:25:00.9345021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.67676,1488.653
2025-04-11T16:25:59.9842429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.67066,1488.679
2025-04-11T16:26:59.0479772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.69238,1488.696
2025-04-11T16:27:59.1429681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.68986,1488.692
2025-04-11T16:28:59.2366458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.70171,1488.716
2025-04-11T16:29:59.3170373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.72091,1488.709
2025-04-11T16:30:59.4109625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.71984,1488.736
2025-04-11T16:31:59.5053721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.72969,1488.719
2025-04-11T16:32:59.6092274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.7071,1488.678
2025-04-11T16:33:59.7040687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.67753,1488.679
2025-04-11T16:34:59.7844783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.66353,1488.634
2025-04-11T16:35:59.8784751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.62129,1488.583
2025-04-11T16:36:58.9421129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.58903,1488.619
2025-04-11T16:37:58.0062147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.59648,1488.481
2025-04-11T16:38:58.0870816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.37321,1488.286
2025-04-11T16:39:58.1704781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.2261,1488.223
2025-04-11T16:40:58.2552349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.21867,1488.17
2025-04-11T16:41:58.3495299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.20152,1488.237
2025-04-11T16:42:58.4198092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.26447,1488.298
2025-04-11T16:43:58.5041354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.25426,1488.26
2025-04-11T16:44:58.5880951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.30238,1488.345
2025-04-11T16:45:58.6817758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.39333,1488.495
2025-04-11T16:46:58.7625133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.49117,1488.487
2025-04-11T16:47:58.8660933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.4649,1488.415
2025-04-11T16:48:57.9108589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.41281,1488.417
2025-04-11T16:49:56.9649882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.42829,1488.445
2025-04-11T16:50:56.0089413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.47134,1488.504
2025-04-11T16:51:56.0889478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.46112,1488.412
2025-04-11T16:52:56.1730404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1488.46397,1488.518
2025-04-11T16:53:56.1771586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1489.46647,1489.98
2025-04-11T16:54:56.2717848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.20224,1490.399
2025-04-11T16:55:56.3614122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.56536,1490.6
2025-04-11T16:56:56.4561039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.74233,1490.88
2025-04-11T16:57:56.5506031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.00512,1491.066
2025-04-11T16:58:56.6355688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.10522,1491.135
2025-04-11T16:59:56.6643960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.20395,1491.311
2025-04-11T17:00:56.6489316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.34263,1491.357
2025-04-11T17:01:56.6231919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.44866,1491.511
2025-04-11T17:02:56.6097741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.46836,1491.435
2025-04-11T17:03:56.5818353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.41929,1491.388
2025-04-11T17:04:56.5514887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.35278,1491.345
2025-04-11T17:05:56.5362003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.33502,1491.322
2025-04-11T17:06:56.5199365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.42129,1491.472
2025-04-11T17:07:56.4944397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.48405,1491.489
2025-04-11T17:08:56.4643924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.36144,1491.195
2025-04-11T17:09:56.5485017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.07907,1490.98
2025-04-11T17:10:56.6533069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.84588,1490.696
2025-04-11T17:11:56.7473603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.68222,1490.637
2025-04-11T17:12:56.8272118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.57047,1490.547
2025-04-11T17:13:56.9316287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.43036,1490.375
2025-04-11T17:14:55.9960131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.42167,1490.399
2025-04-11T17:15:55.0598586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.42431,1490.666
2025-04-11T17:16:55.1635370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.68029,1490.863
2025-04-11T17:17:55.1841928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.19095,1491.328
2025-04-11T17:18:55.1585562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.29837,1491.317
2025-04-11T17:19:55.2122955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.16766,1491.21
2025-04-11T17:20:55.1968222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.25068,1491.254
2025-04-11T17:21:55.1671256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.25419,1491.202
2025-04-11T17:22:55.2612100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.03152,1490.955
2025-04-11T17:23:55.3549542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.01548,1491.034
2025-04-11T17:24:55.4494927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.02522,1491.076
2025-04-11T17:25:55.4294105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1491.47781,1492
2025-04-11T17:26:55.4137526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.20036,1492.342
2025-04-11T17:27:55.4881861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1492.60893,1493.111
2025-04-11T17:28:55.4819280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.44378,1493.599
2025-04-11T17:29:55.4527292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.72242,1493.785
2025-04-11T17:30:55.4366090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.79553,1493.802
2025-04-11T17:31:55.4009335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.81649,1493.827
2025-04-11T17:32:55.3850017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.82115,1493.819
2025-04-11T17:33:55.3695370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.80039,1493.769
2025-04-11T17:34:55.3295939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.78875,1493.825
2025-04-11T17:35:55.2933830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.83681,1493.852
2025-04-11T17:36:55.2681832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.88892,1493.95
2025-04-11T17:37:55.2521129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1493.99659,1494.055
2025-04-11T17:38:55.2138626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.06941,1494.078
2025-04-11T17:39:55.1863870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.09325,1494.088
2025-04-11T17:40:55.1601893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.09175,1494.116
2025-04-11T17:41:55.1252031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.12575,1494.146
2025-04-11T17:42:55.0947198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.16825,1494.182
2025-04-11T17:43:55.0731706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.21886,1494.219
2025-04-11T17:44:55.0466581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.18254,1494.137
2025-04-11T17:45:55.0307455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.10115,1494.073
2025-04-11T17:46:54.9949828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.0982,1494.151
2025-04-11T17:47:53.9151342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.16075,1494.127
2025-04-11T17:48:53.8991462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.13569,1494.158
2025-04-11T17:49:53.8637471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.23468,1494.296
2025-04-11T17:50:53.8478439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.32444,1494.283
2025-04-11T17:51:53.7980003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.19081,1494.193
2025-04-11T17:52:53.7724754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.17495,1494.17
2025-04-11T17:53:53.7469557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.19786,1494.217
2025-04-11T17:54:53.7210746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.21381,1494.188
2025-04-11T17:55:53.6806446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.19292,1494.202
2025-04-11T17:56:53.6455522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.18997,1494.159
2025-04-11T17:57:53.6227253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.14254,1494.165
2025-04-11T17:58:53.5939191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.16419,1494.147
2025-04-11T17:59:53.5532825Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.13129,1494.142
2025-04-11T18:00:53.5283210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.18986,1494.208
2025-04-11T18:01:53.5117944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.20147,1494.142
2025-04-11T18:02:53.4860349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.1411,1494.174
2025-04-11T18:03:53.4609514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.20202,1494.216
2025-04-11T18:04:53.4210908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.19095,1494.167
2025-04-11T18:05:53.3952681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.14654,1494.126
2025-04-11T18:06:53.3688350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.12081,1494.121
2025-04-11T18:07:53.3329934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.1659,1494.2
2025-04-11T18:08:53.2938870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.19763,1494.205
2025-04-11T18:09:53.2679785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.23547,1494.276
2025-04-11T18:10:53.2414801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.26246,1494.223
2025-04-11T18:11:53.2258958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.24383,1494.249
2025-04-11T18:12:53.1860826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.26332,1494.274
2025-04-11T18:13:53.1602063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.28949,1494.345
2025-04-11T18:14:53.2245226Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.4269,1494.488
2025-04-11T18:15:53.2885235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.48271,1494.483
2025-04-11T18:16:53.3529848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.49516,1494.542
2025-04-11T18:17:53.4033308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.59988,1494.653
2025-04-11T18:18:53.4678001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.69434,1494.705
2025-04-11T18:19:53.5320957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68274,1494.687
2025-04-11T18:20:53.6054708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.69,1494.688
2025-04-11T18:21:53.6560883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.74172,1494.83
2025-04-11T18:22:53.7205102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.85857,1494.922
2025-04-11T18:23:53.7946004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96443,1495.033
2025-04-11T18:24:53.8685546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00486,1494.997
2025-04-11T18:25:53.9191087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03217,1495.054
2025-04-11T18:26:52.9527812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06741,1495.092
2025-04-11T18:27:51.9975176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.11595,1495.108
2025-04-11T18:28:51.0217747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08948,1495.12
2025-04-11T18:29:51.0914870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.15497,1495.203
2025-04-11T18:30:51.1453225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.25376,1495.305
2025-04-11T18:31:51.2194660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.354,1495.411
2025-04-11T18:32:51.2845346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44367,1495.478
2025-04-11T18:33:51.3583743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.45353,1495.446
2025-04-11T18:34:51.4080856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46683,1495.503
2025-04-11T18:35:51.4130722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.53081,1495.552
2025-04-11T18:36:51.3866938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.61463,1495.636
2025-04-11T18:37:51.3512251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68003,1495.681
2025-04-11T18:38:51.3110267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69147,1495.679
2025-04-11T18:39:51.2753701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66351,1495.66
2025-04-11T18:40:51.2396170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58649,1495.524
2025-04-11T18:41:51.2034362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60993,1495.691
2025-04-11T18:42:51.1640590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68354,1495.689
2025-04-11T18:43:51.1385023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66098,1495.676
2025-04-11T18:44:51.1027919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67537,1495.671
2025-04-11T18:45:51.0769853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68571,1495.685
2025-04-11T18:46:51.0417729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66454,1495.663
2025-04-11T18:47:51.0007834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65351,1495.635
2025-04-11T18:48:50.9652906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65324,1495.656
2025-04-11T18:49:50.9291330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66156,1495.681
2025-04-11T18:50:50.8938869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67415,1495.651
2025-04-11T18:51:50.8437170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64347,1495.618
2025-04-11T18:52:50.8075567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62527,1495.651
2025-04-11T18:53:50.7721143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65307,1495.628
2025-04-11T18:54:50.7366757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63203,1495.627
2025-04-11T18:55:50.6863481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62075,1495.618
2025-04-11T18:56:50.6608795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6112,1495.603
2025-04-11T18:57:50.6247222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.586,1495.56
2025-04-11T18:58:50.5888466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.57632,1495.612
2025-04-11T18:59:50.5536705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59092,1495.607
2025-04-11T19:00:50.5032002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58378,1495.593
2025-04-11T19:01:50.4675450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6108,1495.629
2025-04-11T19:02:50.4320727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63363,1495.603
2025-04-11T19:03:50.3957402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56797,1495.612
2025-04-11T19:04:50.3560482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64647,1495.662
2025-04-11T19:05:50.3205644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66627,1495.663
2025-04-11T19:06:50.2843794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69485,1495.705
2025-04-11T19:07:50.2491505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69656,1495.701
2025-04-11T19:08:50.1989933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68188,1495.674
2025-04-11T19:09:50.1632732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68903,1495.708
2025-04-11T19:10:50.1277741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71778,1495.741
2025-04-11T19:11:50.0919374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76185,1495.782
2025-04-11T19:12:50.0415948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.81663,1495.842
2025-04-11T19:13:50.0063253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.88368,1495.918
2025-04-11T19:14:49.9704844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.94666,1495.98
2025-04-11T19:15:48.9047815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.01322,1496.047
2025-04-11T19:16:48.8689290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.0949,1496.121
2025-04-11T19:17:48.8184371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.15964,1496.191
2025-04-11T19:18:48.7931355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.2161,1496.241
2025-04-11T19:19:48.7569359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26602,1496.275
2025-04-11T19:20:48.7312479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.28563,1496.29
2025-04-11T19:21:48.6815615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26041,1496.24
2025-04-11T19:22:48.6551600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.25229,1496.244
2025-04-11T19:23:48.6195422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.24108,1496.258
2025-04-11T19:24:48.5839757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26122,1496.265
2025-04-11T19:25:48.5441068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.24908,1496.255
2025-04-11T19:26:48.5087154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.2582,1496.253
2025-04-11T19:27:48.4724911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.24273,1496.237
2025-04-11T19:28:48.4369666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.22729,1496.229
2025-04-11T19:29:48.4115140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.22685,1496.235
2025-04-11T19:30:48.3609110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.22308,1496.193
2025-04-11T19:31:48.3150578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.17112,1496.147
2025-04-11T19:32:48.2891169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.11824,1496.089
2025-04-11T19:33:48.2435593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07878,1496.064
2025-04-11T19:34:48.2041468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.04108,1496.029
2025-04-11T19:35:48.1677158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02068,1496.026
2025-04-11T19:36:48.1325429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07942,1496.086
2025-04-11T19:37:48.1066793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.15675,1496.182
2025-04-11T19:38:48.0564113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.15902,1496.138
2025-04-11T19:39:48.0205845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.15827,1496.175
2025-04-11T19:40:47.9848127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.18729,1496.229
2025-04-11T19:41:46.9095206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.23883,1496.253
2025-04-11T19:42:46.8589096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26771,1496.269
2025-04-11T19:43:46.8238076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.24676,1496.284
2025-04-11T19:44:46.7779842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.30881,1496.333
2025-04-11T19:45:46.7419185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.32739,1496.342
2025-04-11T19:46:46.7064176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.3179,1496.334
2025-04-11T19:47:46.6560661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.31492,1496.303
2025-04-11T19:48:46.6209674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.34527,1496.399
2025-04-11T19:49:46.5843622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.39873,1496.385
2025-04-11T19:50:46.5393681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.38863,1496.393
2025-04-11T19:51:46.4891131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.38288,1496.397
2025-04-11T19:52:46.4528509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.3982,1496.394
2025-04-11T19:53:46.4076076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.42268,1496.454
2025-04-11T19:54:46.3719881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.45836,1496.46
2025-04-11T19:55:46.3322431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.46168,1496.465
2025-04-11T19:56:46.2962353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.46395,1496.463
2025-04-11T19:57:46.2601876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.47876,1496.518
2025-04-11T19:58:46.2346203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.51875,1496.528
2025-04-11T19:59:46.1985121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.55208,1496.577
2025-04-11T20:00:46.1483103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.60839,1496.637
2025-04-11T20:01:46.1827399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.68593,1496.741
2025-04-11T20:02:46.2474121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.7766,1496.814
2025-04-11T20:03:46.3117109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.85114,1496.891
2025-04-11T20:04:46.3719380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.93012,1496.969
2025-04-11T20:05:46.4454185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02036,1497.071
2025-04-11T20:06:46.5104691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10345,1497.139
2025-04-11T20:07:46.5844508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.17033,1497.202
2025-04-11T20:08:46.6345411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.23231,1497.254
2025-04-11T20:09:46.7084602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28862,1497.329
2025-04-11T20:10:46.7722979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39852,1497.456
2025-04-11T20:11:46.8469562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49774,1497.536
2025-04-11T20:12:46.8985263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58514,1497.621
2025-04-11T20:13:45.9308275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66226,1497.713
2025-04-11T20:14:44.9553533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74009,1497.763
2025-04-11T20:15:43.9791940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77383,1497.79
2025-04-11T20:16:43.0040024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81571,1497.867
2025-04-11T20:17:42.9540654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.99917,1498.071
2025-04-11T20:18:42.9277091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11422,1498.158
2025-04-11T20:19:42.8917372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19556,1498.232
2025-04-11T20:20:42.8565749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21237,1498.157
2025-04-11T20:21:42.8061998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24342,1498.327
2025-04-11T20:22:42.7804790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38324,1498.434
2025-04-11T20:23:42.7451165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.51139,1498.611
2025-04-11T20:24:42.7189592Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.66727,1498.693
2025-04-11T20:25:42.6696805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7032,1498.742
2025-04-11T20:26:42.7230274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83048,1498.891
2025-04-11T20:27:42.7976980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90226,1498.91
2025-04-11T20:28:42.8818042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95291,1499.04
2025-04-11T20:29:41.9160386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27305,1499.505
2025-04-11T20:30:40.9358511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69562,1499.844
2025-04-11T20:31:39.9406932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92003,1500.058
2025-04-11T20:32:39.9050192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.21307,1500.331
2025-04-11T20:33:39.8782794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.379,1500.441
2025-04-11T20:34:39.8384085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.47154,1500.484
2025-04-11T20:35:39.8127135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.55558,1500.639
2025-04-11T20:36:39.7775722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68488,1500.759
2025-04-11T20:37:39.7555972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83364,1500.899
2025-04-11T20:38:39.7512882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02254,1501.094
2025-04-11T20:39:39.8256183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.15145,1501.211
2025-04-11T20:40:39.9002585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24531,1501.282
2025-04-11T20:41:38.9438855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30867,1501.333
2025-04-11T20:42:37.9885407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34238,1501.354
2025-04-11T20:43:37.0185041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.36964,1501.394
2025-04-11T20:44:37.1030841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39498,1501.412
2025-04-11T20:45:37.1864738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41469,1501.421
2025-04-11T20:46:37.2614603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42941,1501.426
2025-04-11T20:47:37.3315171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42871,1501.432
2025-04-11T20:48:37.4152638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44012,1501.45
2025-04-11T20:49:37.4897682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.46816,1501.475
2025-04-11T20:50:37.5639339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.47266,1501.467
2025-04-11T20:51:37.6341345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.48214,1501.488
2025-04-11T20:52:37.6982603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49526,1501.506
2025-04-11T20:53:37.7821516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52276,1501.523
2025-04-11T20:54:37.8561797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53224,1501.54
2025-04-11T20:55:37.9292669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.54095,1501.547
2025-04-11T20:56:36.9604035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.55391,1501.568
2025-04-11T20:57:36.0046016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57691,1501.58
2025-04-11T20:58:36.0789955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58072,1501.585
2025-04-11T20:59:36.1633581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58736,1501.591
2025-04-11T21:00:36.2238729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58345,1501.577
2025-04-11T21:01:36.3073498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57916,1501.58
2025-04-11T21:02:36.3821537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57291,1501.567
2025-04-11T21:03:36.4565446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56934,1501.569
2025-04-11T21:04:36.5262823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57648,1501.604
2025-04-11T21:05:36.6002555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59867,1501.585
2025-04-11T21:06:36.6850164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56495,1501.565
2025-04-11T21:07:36.7587562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58566,1501.597
2025-04-11T21:08:36.8190547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58131,1501.589
2025-04-11T21:09:36.9037845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5959,1501.596
2025-04-11T21:10:35.9475320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60841,1501.612
2025-04-11T21:11:34.9912837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58459,1501.575
2025-04-11T21:12:34.0253757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57562,1501.579
2025-04-11T21:13:34.0961895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59734,1501.598
2025-04-11T21:14:34.1705344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56964,1501.579
2025-04-11T21:15:34.2439998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60609,1501.622
2025-04-11T21:16:34.3290002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61217,1501.591
2025-04-11T21:17:34.3892425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57278,1501.58
2025-04-11T21:18:34.4731845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56814,1501.561
2025-04-11T21:19:34.5475212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59514,1501.604
2025-04-11T21:20:34.6210541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59348,1501.598
2025-04-11T21:21:34.6819823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60571,1501.606
2025-04-11T21:22:34.7662102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59993,1501.608
2025-04-11T21:23:34.8503006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62545,1501.625
2025-04-11T21:24:34.9244903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60541,1501.59
2025-04-11T21:25:33.9685278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60633,1501.626
2025-04-11T21:26:32.9984383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61198,1501.594
2025-04-11T21:27:32.0424208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58441,1501.602
2025-04-11T21:28:32.1166681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60078,1501.589
2025-04-11T21:29:32.2016536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58057,1501.592
2025-04-11T21:30:32.2612848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61484,1501.626
2025-04-11T21:31:32.3352694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6225,1501.614
2025-04-11T21:32:32.4094793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59947,1501.591
2025-04-11T21:33:32.4939516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59345,1501.604
2025-04-11T21:34:32.5542236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60269,1501.596
2025-04-11T21:35:32.6280338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59402,1501.597
2025-04-11T21:36:32.7022839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60269,1501.605
2025-04-11T21:37:32.7767836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59441,1501.592
2025-04-11T21:38:32.8471710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60903,1501.62
2025-04-11T21:39:32.9216132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60707,1501.592
2025-04-11T21:40:31.9655008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58697,1501.584
2025-04-11T21:41:30.9994061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59969,1501.616
2025-04-11T21:42:30.0432975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60812,1501.597
2025-04-11T21:43:30.1036553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59117,1501.592
2025-04-11T21:44:30.1779667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59955,1501.615
2025-04-11T21:45:30.2521468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62583,1501.624
2025-04-11T21:46:30.3261264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60897,1501.601
2025-04-11T21:47:30.3965315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60681,1501.611
2025-04-11T21:48:30.4705384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61722,1501.61
2025-04-11T21:49:30.5554420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60629,1501.61
2025-04-11T21:50:30.6293103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61424,1501.622
2025-04-11T21:51:30.6900093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6111,1501.602
2025-04-11T21:52:30.7738144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59902,1501.606
2025-04-11T21:53:30.8481785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61741,1501.629
2025-04-11T21:54:30.9221610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61819,1501.61
2025-04-11T21:55:29.9662109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59957,1501.588
2025-04-11T21:56:28.9962030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59805,1501.608
2025-04-11T21:57:28.0409845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6021,1501.59
2025-04-11T21:58:28.1145521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58012,1501.588
2025-04-11T21:59:28.1993260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60343,1501.602
2025-04-11T22:00:28.2594921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61081,1501.616
2025-04-11T22:01:28.3439317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62876,1501.633
2025-04-11T22:02:28.4279948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62216,1501.61
2025-04-11T22:03:28.5020493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61786,1501.634
2025-04-11T22:04:28.5725558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63083,1501.637
2025-04-11T22:05:28.6558927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61824,1501.615
2025-04-11T22:06:28.7402128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62774,1501.642
2025-04-11T22:07:28.8151749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.64843,1501.656
2025-04-11T22:08:28.8989005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.64803,1501.644
2025-04-11T22:09:27.9287433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.65826,1501.662
2025-04-11T22:10:26.9736476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.67033,1501.674
2025-04-11T22:11:26.0169860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.66981,1501.675
2025-04-11T22:12:26.0914274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.67076,1501.676
2025-04-11T22:13:26.1543256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68803,1501.701
2025-04-11T22:14:26.2262735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71247,1501.688
2025-04-11T22:15:26.3103382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69772,1501.724
2025-04-11T22:16:26.3843401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73941,1501.738
2025-04-11T22:17:26.4442563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72147,1501.729
2025-04-11T22:18:26.5187765Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73212,1501.724
2025-04-11T22:19:26.6027878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71634,1501.739
2025-04-11T22:20:26.6773084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76759,1501.784
2025-04-11T22:21:26.7276211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7774,1501.802
2025-04-11T22:22:26.8017457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7814,1501.774
2025-04-11T22:23:26.8758859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.77762,1501.779
2025-04-11T22:24:25.9105376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.77645,1501.768
2025-04-11T22:25:24.9440168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7604,1501.769
2025-04-11T22:26:23.9744616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.77095,1501.758
2025-04-11T22:27:23.0087093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75624,1501.774
2025-04-11T22:28:23.0826691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78402,1501.791
2025-04-11T22:29:23.1570690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.77721,1501.776
2025-04-11T22:30:23.2170942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.79371,1501.808
2025-04-11T22:31:23.2910051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.781,1501.772
2025-04-11T22:32:23.3659928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78248,1501.779
2025-04-11T22:33:23.4397749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76645,1501.775
2025-04-11T22:34:23.5003492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78374,1501.783
2025-04-11T22:35:23.5739563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76805,1501.754
2025-04-11T22:36:23.6487202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7635,1501.777
2025-04-11T22:37:23.7225166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78731,1501.775
2025-04-11T22:38:23.7967968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75586,1501.732
2025-04-11T22:39:23.8569856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7255,1501.743
2025-04-11T22:40:23.9311486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76136,1501.77
2025-04-11T22:41:22.9654735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76436,1501.76
2025-04-11T22:42:21.9992315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75445,1501.73
2025-04-11T22:43:21.0292796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72297,1501.727
2025-04-11T22:44:21.1035321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74228,1501.76
2025-04-11T22:45:21.1777236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75686,1501.743
2025-04-11T22:46:21.2527302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73819,1501.748
2025-04-11T22:47:21.3128067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74609,1501.716
2025-04-11T22:48:21.3864561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71805,1501.734
2025-04-11T22:49:21.4611139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7485,1501.759
2025-04-11T22:50:21.5347248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74938,1501.737
2025-04-11T22:51:21.6193595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74257,1501.758
2025-04-11T22:52:21.6797448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75943,1501.758
2025-04-11T22:53:21.7634135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75545,1501.766
2025-04-11T22:54:21.8479395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75981,1501.763
2025-04-11T22:55:21.9223048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76566,1501.769
2025-04-11T22:56:20.9423457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7711,1501.775
2025-04-11T22:57:19.9758857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.79847,1501.811
2025-04-11T22:58:19.0146141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80509,1501.817
2025-04-11T22:59:19.0847887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.8406,1501.847
2025-04-11T23:00:19.1451479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.84764,1501.846
2025-04-11T23:01:19.2195499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.85857,1501.87
2025-04-11T23:02:19.2937093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.86559,1501.875
2025-04-11T23:03:19.3671654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.87369,1501.867
2025-04-11T23:04:19.4272957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.83183,1501.798
2025-04-11T23:05:19.5023103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80748,1501.817
2025-04-11T23:06:19.5765861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.81248,1501.818
2025-04-11T23:07:19.6500726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.82436,1501.816
2025-04-11T23:08:19.7243275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80857,1501.807
2025-04-11T23:09:19.7853026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80047,1501.802
2025-04-11T23:10:19.8587379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.79826,1501.788
2025-04-11T23:11:19.9235832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7696,1501.763
2025-04-11T23:12:18.9677794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7509,1501.741
2025-04-11T23:13:17.9874413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73419,1501.724
2025-04-11T23:14:17.0316875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72693,1501.73
2025-04-11T23:15:17.1059773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72184,1501.725
2025-04-11T23:16:17.1802123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7225,1501.727
2025-04-11T23:17:17.2404836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72697,1501.726
2025-04-11T23:18:17.3242580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72809,1501.72
2025-04-11T23:19:17.3988225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72221,1501.731
2025-04-11T23:20:17.4725512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7314,1501.724
2025-04-11T23:21:17.5475300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73152,1501.742
2025-04-11T23:22:17.6071756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7499,1501.751
2025-04-11T23:23:17.6810345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7725,1501.788
2025-04-11T23:24:17.7553230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80098,1501.816
2025-04-11T23:25:17.8402308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.82829,1501.838
2025-04-11T23:26:17.9005178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.84429,1501.851
2025-04-11T23:27:16.9441827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.85759,1501.865
2025-04-11T23:28:15.9889149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.87255,1501.88
2025-04-11T23:29:15.0328804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.88609,1501.894
2025-04-11T23:30:15.1023126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9036,1501.911
2025-04-11T23:31:15.1869363Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.90359,1501.908
2025-04-11T23:32:15.2708679Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.914,1501.919
2025-04-11T23:33:15.3552046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.91586,1501.924
2025-04-11T23:34:15.4395582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.93147,1501.935
2025-04-11T23:35:15.5200588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.94083,1501.944
2025-04-11T23:36:15.6039955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95003,1501.949
2025-04-11T23:37:15.6785459Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95286,1501.966
2025-04-11T23:38:15.7622645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.965,1501.973
2025-04-11T23:39:15.8331036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9719,1501.975
2025-04-11T23:40:15.9168480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9841,1501.99
2025-04-11T23:41:14.9713061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.00448,1502.011
2025-04-11T23:42:14.0147008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.01405,1502.011
2025-04-11T23:43:14.0853837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.00634,1502
2025-04-11T23:44:14.1692710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.00481,1502.001
2025-04-11T23:45:14.2539092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99626,1501.991
2025-04-11T23:46:14.3476506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.98,1501.969
2025-04-11T23:47:14.4184816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.96184,1501.952
2025-04-11T23:48:14.5118860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.94467,1501.938
2025-04-11T23:49:14.5969892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.93405,1501.933
2025-04-11T23:50:14.6803843Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.9216,1501.911
2025-04-11T23:51:14.7648057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.90507,1501.888
2025-04-11T23:52:14.8348973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.87617,1501.868
2025-04-11T23:53:14.9192990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.85029,1501.833
2025-04-11T23:54:13.9639589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.81683,1501.805
2025-04-11T23:55:13.0077170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7984,1501.777
2025-04-11T23:56:13.0774979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75893,1501.755
2025-04-11T23:57:13.1551808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7485,1501.75
2025-04-11T23:58:13.2367329Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7521,1501.746
2025-04-11T23:59:13.3208828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73457,1501.706