ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-12T00:00:10.7909318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,318.22,26.57,318.02
2025-04-12T00:01:10.7948158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,320.52,23.28,322.08
2025-04-12T00:02:10.7990766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,320.73,32.88,342.76
2025-04-12T00:03:10.8031206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,320.88,30.76,329.44
2025-04-12T00:04:10.8076230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,326.09,23.86,333.05
2025-04-12T00:05:10.7977678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,318.51,30.39,317.82
2025-04-12T00:06:10.8024597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,315.09,30.59,311.43
2025-04-12T00:07:10.8060543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,313.76,28.99,317.29
2025-04-12T00:08:10.8007972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,320.16,22.49,321.9
2025-04-12T00:09:10.7910388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,319.16,25.96,322.69
2025-04-12T00:10:10.7956491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,319.9,26.12,326.5
2025-04-12T00:11:10.7993471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,324.65,20.76,153.21
2025-04-12T00:12:10.8040959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,326.65,27.88,313.71
2025-04-12T00:13:10.7934974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,319.11,23.54,164.7
2025-04-12T00:14:10.7981439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,322.03,21.46,227.3
2025-04-12T00:15:10.7850555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,331.54,25.04,317.89
2025-04-12T00:16:10.7884926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,331.59,22.92,318.55
2025-04-12T00:17:10.7850122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,331.97,30.38,351.25
2025-04-12T00:18:10.7827539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,332.95,19.82,224.31
2025-04-12T00:19:10.7874506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,333.43,22.75,186.46
2025-04-12T00:20:10.7912220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,327.61,33.99,340.44
2025-04-12T00:21:10.7959006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,323.49,25.04,310.11
2025-04-12T00:22:10.7853881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,334.24,25.02,323.47
2025-04-12T00:23:10.7705886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,331.23,25.13,311.12
2025-04-12T00:24:10.7818097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,338.84,24.09,323.41
2025-04-12T00:25:10.7985712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,340.08,22.48,200.16
2025-04-12T00:26:10.7879067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,332.78,20.94,291.61
2025-04-12T00:27:10.7926199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,331.99,27.01,329.9
2025-04-12T00:28:10.7961978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,323.88,24.38,319.79
2025-04-12T00:29:10.8010433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,332.73,25.65,343.82
2025-04-12T00:30:10.7904763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,329.79,24.66,313.58
2025-04-12T00:31:10.7951608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,336.25,27.81,151.55
2025-04-12T00:32:10.7987660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,330.37,25.44,312.17
2025-04-12T00:33:10.8034539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,336.15,40.44,71.13
2025-04-12T00:34:10.7753737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,331.48,19.94,334.47
2025-04-12T00:35:10.7978297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,332.09,18.74,190.86
2025-04-12T00:36:10.7696205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,331.23,23.73,320.12
2025-04-12T00:37:10.8062331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,331.63,29.28,318.56
2025-04-12T00:38:10.8098998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,339.96,28.57,355.52
2025-04-12T00:39:10.8005626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,328.91,26.61,319.86
2025-04-12T00:40:10.7622908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,341.6,19.92,295.54
2025-04-12T00:41:10.7660969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,328.55,27.08,282.97
2025-04-12T00:42:10.7709054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,329.38,27.04,321.97
2025-04-12T00:43:10.7503689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,318.6,30.18,320.22
2025-04-12T00:44:10.8059088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,320.05,33.85,319.71
2025-04-12T00:45:10.7608362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,320.17,32.35,312.12
2025-04-12T00:46:10.7645634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,320.77,31.02,320.19
2025-04-12T00:47:10.7688827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,313.77,31.12,21.49
2025-04-12T00:48:10.7487721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,315.6,32.08,319.89
2025-04-12T00:49:10.7525552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,318.57,32,312.66
2025-04-12T00:50:10.7572603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,320.31,31.39,330.27
2025-04-12T00:51:10.7610466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,314.06,31.01,206.77
2025-04-12T00:52:10.7519489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,318.58,33.33,320.91
2025-04-12T00:53:10.7561217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,320.92,28.76,320.82
2025-04-12T00:54:10.7499477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,321.06,34.41,44.09
2025-04-12T00:55:10.7536657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,319.38,35.37,330.77
2025-04-12T00:56:10.7441175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,317.43,33.54,317.89
2025-04-12T00:57:10.7478835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,321.36,31.43,315.61
2025-04-12T00:58:10.7525316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,321.95,31.23,319.9
2025-04-12T00:59:10.7563450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,325.24,29.74,303.19
2025-04-12T01:00:10.7392596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,320.57,27.56,319.89
2025-04-12T01:01:10.7433083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,322.26,34.38,62.77
2025-04-12T01:02:10.7474998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,322.14,30.99,327.26
2025-04-12T01:03:10.7512285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,324.33,33.18,322.95
2025-04-12T01:04:10.7559230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,323.65,30.78,311.02
2025-04-12T01:05:10.7452073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,320.39,32.8,315.16
2025-04-12T01:06:10.7499011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,320.79,35.35,316.29
2025-04-12T01:07:10.7542774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,323.67,32.17,343.57
2025-04-12T01:08:10.7586403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,321.81,33.59,325.27
2025-04-12T01:09:10.7481018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,314.25,33.65,317.85
2025-04-12T01:10:10.7528171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,319.83,31.49,206.79
2025-04-12T01:11:10.7565980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,313.34,31.48,344.75
2025-04-12T01:12:10.7612521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,315.62,29.37,317.35
2025-04-12T01:13:10.7507243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,312.33,31.23,38.29
2025-04-12T01:14:10.7354606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,316.26,29.84,327.06
2025-04-12T01:15:10.7391805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,310.88,31.45,36.72
2025-04-12T01:16:10.7439788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,315.13,29.09,303.96
2025-04-12T01:17:10.7475800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,321.09,29.61,321.82
2025-04-12T01:18:10.7281979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,321.98,31.45,309.79
2025-04-12T01:19:10.7318763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,323.37,32.74,301.45
2025-04-12T01:20:10.7365945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,318.47,32.99,322.22
2025-04-12T01:21:10.7409210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,321.41,26.89,321.12
2025-04-12T01:22:10.7306702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,320.51,27.84,313.17
2025-04-12T01:23:10.7247403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,323.19,31.99,343.47
2025-04-12T01:24:10.7295101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,313.37,28.34,281.02
2025-04-12T01:25:10.7332805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,322.19,31.78,345.14
2025-04-12T01:26:10.7239889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,316.35,32.97,320.32
2025-04-12T01:27:10.7273127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,321.46,31.83,323.75
2025-04-12T01:28:10.7318403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,313.18,27.68,313.43
2025-04-12T01:29:10.7357941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,316.07,32.05,310.8
2025-04-12T01:30:10.7265234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,322.23,29.86,276.92
2025-04-12T01:31:10.7303746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,320.36,30.66,318.82
2025-04-12T01:32:10.7351625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,322.05,28.6,58.43
2025-04-12T01:33:10.7393310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,324.03,30.81,312.97
2025-04-12T01:34:10.7434651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,323.63,31,319.57
2025-04-12T01:35:10.7135839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,324.59,35.63,310.79
2025-04-12T01:36:10.7377166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,324.19,31.04,314.37
2025-04-12T01:37:10.7420334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,321.68,30.57,322.87
2025-04-12T01:38:10.7460949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,322.57,28.01,310.23
2025-04-12T01:39:10.7366748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,321.98,31.59,25.66
2025-04-12T01:40:10.7404009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,316.43,34.2,318.19
2025-04-12T01:41:10.7447931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,319.06,29.91,318.9
2025-04-12T01:42:10.7486943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,323.51,28.35,312.99
2025-04-12T01:43:10.7393546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,318.89,31.01,312.85
2025-04-12T01:44:10.7370234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,318.29,36.39,52.93
2025-04-12T01:45:10.7410545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,317.51,32.54,315.11
2025-04-12T01:46:10.7447176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,318.94,32.77,290.09
2025-04-12T01:47:10.7487766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,319.54,30.91,292.37
2025-04-12T01:48:10.7396874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,319.58,31.39,315.02
2025-04-12T01:49:10.7440296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,324.58,35.13,33.12
2025-04-12T01:50:10.7476381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,318.74,26.67,317.12
2025-04-12T01:51:10.7520374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,319.39,32.2,302.11
2025-04-12T01:52:10.7017365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,320.35,37.48,302.79
2025-04-12T01:53:10.7063940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,322.57,33.73,325.9
2025-04-12T01:54:10.7107323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,311.64,29.51,308.96
2025-04-12T01:55:10.7145700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,321.59,31.7,306.54
2025-04-12T01:56:10.7051098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,323.46,36.65,29.47
2025-04-12T01:57:10.6989744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,320.04,34.46,314.89
2025-04-12T01:58:10.7034067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,319.53,32.91,315.18
2025-04-12T01:59:10.7080302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,321.89,33.4,53.55
2025-04-12T02:00:10.7011072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,323.65,31.3,298.15
2025-04-12T02:01:10.7017191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,320.24,32.45,309.54
2025-04-12T02:02:10.7066900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,308.98,31.9,308.48
2025-04-12T02:03:10.7004631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,312.92,32.62,313.99
2025-04-12T02:04:10.7049189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,309,33.43,308.49
2025-04-12T02:05:10.6952301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,310.75,33.07,310.24
2025-04-12T02:06:10.6992388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,309.56,28.14,311.13
2025-04-12T02:07:10.7032410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,310.01,29.33,307.22
2025-04-12T02:08:10.7073235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,309.57,31.12,313.28
2025-04-12T02:09:10.6978500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,310.76,32.97,310.59
2025-04-12T02:10:10.7017048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,308.51,32.66,308.6
2025-04-12T02:11:10.7060616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,309.15,27.77,314.72
2025-04-12T02:12:10.7106022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,314.21,31.01,311.79
2025-04-12T02:13:10.7004421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,313.12,32.34,313.3
2025-04-12T02:14:10.7045053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,308.22,27.82,307.49
2025-04-12T02:15:10.7092770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,306.94,31.47,306.88
2025-04-12T02:16:10.7127967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,310.87,30.07,315.04
2025-04-12T02:17:10.6976993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,312.98,30.57,315.94
2025-04-12T02:18:10.6877331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,313.98,36.34,313.36
2025-04-12T02:19:10.6917282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,313.2,33.77,313.43
2025-04-12T02:20:10.6954015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,313.03,34.28,314.15
2025-04-12T02:21:10.6901499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,313.25,31.78,312.71
2025-04-12T02:22:10.6803823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.35,311.84,32.43,309.93
2025-04-12T02:23:10.6843675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.9,310.88,32.03,311.14
2025-04-12T02:24:10.6889765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,309.02,34.09,307.5
2025-04-12T02:25:10.6932072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,307.4,28.16,306.9
2025-04-12T02:26:10.6831221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,308.41,32.25,306.65
2025-04-12T02:27:10.6766899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,309.88,29.15,314.8
2025-04-12T02:28:10.6815915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,309.49,28.58,311.1
2025-04-12T02:29:10.6858682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,311.17,30.78,314.71
2025-04-12T02:30:10.6756534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,307.2,27.9,306.77
2025-04-12T02:31:10.6803434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,306.28,32.17,303.67
2025-04-12T02:32:10.6840119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,306.64,33.47,303.32
2025-04-12T02:33:10.6788064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,307.58,31.93,307.87
2025-04-12T02:34:10.6830453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,307.7,29.18,311.31
2025-04-12T02:35:10.6727325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,308.68,32.59,307.63
2025-04-12T02:36:10.6766625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,309.63,31.22,308.04
2025-04-12T02:37:10.6813749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,308.39,32.57,310.04
2025-04-12T02:38:10.6850169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,306.31,34.8,305.63
2025-04-12T02:39:10.6759169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,307.16,28.59,306.99
2025-04-12T02:40:10.6796455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,310,32.85,310.45
2025-04-12T02:41:10.6839546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,307.64,33.77,309.73
2025-04-12T02:42:10.6882355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,309.6,28.56,308.94
2025-04-12T02:43:10.6782602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,311.52,30.76,311.57
2025-04-12T02:44:10.6830407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,311.04,32.65,314.05
2025-04-12T02:45:10.6866813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,308.89,36.04,311.25
2025-04-12T02:46:10.6914080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,305.33,32.34,307.13
2025-04-12T02:47:10.6954632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,304.84,31.6,303.42
2025-04-12T02:48:10.6851088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,306.45,31.87,305.46
2025-04-12T02:49:10.6895945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,305.98,28.51,303.05
2025-04-12T02:50:10.6937113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,307.1,28.6,310.49
2025-04-12T02:51:10.6982121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,308.77,26.84,306.83
2025-04-12T02:52:10.6880813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,312.03,33.77,312.22
2025-04-12T02:53:10.6623949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,310.37,35.06,314.12
2025-04-12T02:54:10.6963457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,313.58,34.6,314.01
2025-04-12T02:55:10.7006972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,310.73,31.35,313.03
2025-04-12T02:56:10.6813466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,312.07,31.29,311.05
2025-04-12T02:57:10.6849909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,310.97,30.52,309.15
2025-04-12T02:58:10.6896170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,309.2,31.29,308.17
2025-04-12T02:59:10.6936712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,309.01,30.08,311.98
2025-04-12T03:00:10.6842017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.2,310.3,33.13,306.75
2025-04-12T03:01:10.6876897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.77,307.3,38.22,306.28
2025-04-12T03:02:10.6919887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.74,311.08,35.34,307.55
2025-04-12T03:03:10.6962551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.41,304.57,35.95,306.33
2025-04-12T03:04:10.6601946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,308.54,33.63,307.67
2025-04-12T03:05:10.6507852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,309.63,35.62,312.2
2025-04-12T03:06:10.6544841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,312.67,29.94,314.74
2025-04-12T03:07:10.6593158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,312.37,36.43,314.99
2025-04-12T03:08:10.6537785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,311.79,37.17,317.56
2025-04-12T03:09:10.6440250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,311.64,35.2,319.03
2025-04-12T03:10:10.6480320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,315.1,37.02,213.54
2025-04-12T03:11:10.6523337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,318.19,34.92,315.07
2025-04-12T03:12:10.6558982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,315.95,34.43,229.65
2025-04-12T03:13:10.6462326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,320.4,30.65,320.08
2025-04-12T03:14:10.6502063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,317.36,27.25,316.14
2025-04-12T03:15:10.6548648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,315.42,28.47,302.49
2025-04-12T03:16:10.6588849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,326.42,28.65,335.2
2025-04-12T03:17:10.6636509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,316.33,33.63,316.32
2025-04-12T03:18:10.6535615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,319.71,28.51,317.48
2025-04-12T03:19:10.6572497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,316.02,28.66,313.67
2025-04-12T03:20:10.6615054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,317.93,35.07,314.43
2025-04-12T03:21:10.6661112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.9,315.27,38.19,318.95
2025-04-12T03:22:10.6361691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,316.68,34.43,319.22
2025-04-12T03:23:10.6398417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,316.29,31.17,315.61
2025-04-12T03:24:10.6444843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.01,320.95,28.58,314.37
2025-04-12T03:25:10.6391929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,320.57,30.75,341.17
2025-04-12T03:26:10.6285021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,313.73,31.9,310.66
2025-04-12T03:27:10.6332980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,313.33,37.01,314.43
2025-04-12T03:28:10.6370074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,312.34,36.36,328.31
2025-04-12T03:29:10.6414828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,314.19,32.25,319.27
2025-04-12T03:30:10.6317796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,310.81,35.05,215.14
2025-04-12T03:31:10.6259274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,313.41,33.05,315.23
2025-04-12T03:32:10.6305419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,311.49,29.62,234.56
2025-04-12T03:33:10.6349082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,312.06,30.76,259.02
2025-04-12T03:34:10.6382767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,319.55,32.14,29.61
2025-04-12T03:35:10.6292278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,321.9,32.3,300.53
2025-04-12T03:36:10.6327475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,323.47,28.13,319.74
2025-04-12T03:37:10.6273699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,315.35,32.2,286.25
2025-04-12T03:38:10.6319441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,319.41,38.89,321.43
2025-04-12T03:39:10.6220909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.03,322.91,31.94,322.65
2025-04-12T03:40:10.6260738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,323.61,34.33,321.34
2025-04-12T03:41:10.6297798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,324.76,30.42,322.76
2025-04-12T03:42:10.6347732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,317.95,34.98,317.17
2025-04-12T03:43:10.6141066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,317.3,33.7,316.78
2025-04-12T03:44:10.6185047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.8,316.44,34.93,317.63
2025-04-12T03:45:10.6227957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,315.62,31.72,317.12
2025-04-12T03:46:10.6273899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,314.95,35.94,317.11
2025-04-12T03:47:10.6310876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,316.51,28.32,322
2025-04-12T03:48:10.6218505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,316.44,33.42,315.15
2025-04-12T03:49:10.6258173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,311.8,37.16,349.8
2025-04-12T03:50:10.6300300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,315.14,29.45,312.76
2025-04-12T03:51:10.6340907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,310.82,36.49,313.23
2025-04-12T03:52:10.6240243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,314.22,37.34,210.49
2025-04-12T03:53:10.6288984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,316.06,33.67,321.1
2025-04-12T03:54:10.6326587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,316.45,28.09,317.5
2025-04-12T03:55:10.6367616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,312.9,35.25,310.8
2025-04-12T03:56:10.6272693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,313.01,36.56,313.18
2025-04-12T03:57:10.6312831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.14,315.55,34.62,316.97
2025-04-12T03:58:10.6360364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,315.23,35.26,314.21
2025-04-12T03:59:10.6198079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,312.91,37.6,313.2
2025-04-12T04:00:10.6296878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,313.74,31.88,316.25
2025-04-12T04:01:10.6337870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,310.44,36.62,302.19
2025-04-12T04:02:10.6384275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,320.31,29.78,317.73
2025-04-12T04:03:10.6425434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,322.71,34,325.6
2025-04-12T04:04:10.6472477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,325.19,36.81,310.18
2025-04-12T04:05:10.6368640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.21,321.86,37.44,322.06
2025-04-12T04:06:10.6411135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,322.09,36.15,326.05
2025-04-12T04:07:10.6452040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,325.91,28.5,317.06
2025-04-12T04:08:10.6492499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,315.41,33.37,320.92
2025-04-12T04:09:10.6400953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,330.14,35.12,331.38
2025-04-12T04:10:10.6441060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,321.95,31.96,314.42
2025-04-12T04:11:10.6103357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,326.67,35.28,317.6
2025-04-12T04:12:10.6123371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,319.22,36.2,302.81
2025-04-12T04:13:10.6327155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.78,320.85,38,324.26
2025-04-12T04:14:10.6069751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.79,320.62,37.08,323.2
2025-04-12T04:15:10.6112030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,326.82,29.15,244.56
2025-04-12T04:16:10.6052538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,319.65,34.02,294.89
2025-04-12T04:17:10.6195827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,327.17,33.84,350.85
2025-04-12T04:18:10.5895423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,319.18,37.75,323.23
2025-04-12T04:19:10.5938464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,316.06,34.02,319.03
2025-04-12T04:20:10.5976331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,330.61,35.4,352.38
2025-04-12T04:21:10.6022754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,321.94,30.77,308.89
2025-04-12T04:22:10.5924591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,319.3,32.55,310
2025-04-12T04:23:10.5966524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,327.72,32.87,209.53
2025-04-12T04:24:10.5905130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,314.87,32.67,314.62
2025-04-12T04:25:10.5948378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,312.07,36.54,311.52
2025-04-12T04:26:10.5854858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,312.49,31.12,10.6
2025-04-12T04:27:10.5895190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,314.2,37.19,315.98
2025-04-12T04:28:10.5931806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,323.41,35.66,324.2
2025-04-12T04:29:10.5878957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,325.59,35.99,323.98
2025-04-12T04:30:10.5799636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,325.77,34.32,294.45
2025-04-12T04:31:10.5825079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,327.62,34.84,296.15
2025-04-12T04:32:10.5860172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,321.75,32.32,320.79
2025-04-12T04:33:10.5908701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,327.14,37.58,28.16
2025-04-12T04:34:10.5878853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,319.07,33.16,319.33
2025-04-12T04:35:10.5754027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,317.4,30.17,322.25
2025-04-12T04:36:10.5792270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,330.44,34.03,316.4
2025-04-12T04:37:10.5835033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,326.24,29.38,321.09
2025-04-12T04:38:10.5875630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,326.36,31.76,322.54
2025-04-12T04:39:10.5773254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,324.29,35.85,326.21
2025-04-12T04:40:10.5818890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,324.94,37.04,323.46
2025-04-12T04:41:10.5761322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.22,325.95,34.78,324.88
2025-04-12T04:42:10.5808358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,327.23,37.93,301
2025-04-12T04:43:10.5706547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,325.09,40.04,324.36
2025-04-12T04:44:10.5751228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.81,325.4,35.28,322.38
2025-04-12T04:45:10.5793750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,329.52,31.58,332.71
2025-04-12T04:46:10.5837087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,319.23,32.17,234.43
2025-04-12T04:47:10.5773108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,316.07,32.2,306.79
2025-04-12T04:48:10.5676113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,310.51,35.17,314.6
2025-04-12T04:49:10.5720845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,311.89,35.96,311.77
2025-04-12T04:50:10.5759909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,311.63,30.22,314.99
2025-04-12T04:51:10.5802058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,314.33,34.23,311.5
2025-04-12T04:52:10.5706141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,314.15,29.55,312.88
2025-04-12T04:53:10.5646968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,312,31.29,313.73
2025-04-12T04:54:10.5684510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,317.33,29.11,315.88
2025-04-12T04:55:10.5735110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,318.72,32.02,316.49
2025-04-12T04:56:10.5632446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,319.94,31.1,318.91
2025-04-12T04:57:10.5674575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,318.86,32.62,317.86
2025-04-12T04:58:10.5718578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,319.25,34.86,319.7
2025-04-12T04:59:10.5760318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.23,321.5,38.24,323.06
2025-04-12T05:00:10.5648164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.61,318.66,37.23,307.4
2025-04-12T05:01:10.5703120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,311.96,38.51,307.69
2025-04-12T05:02:10.5747209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,311.56,33.64,320.76
2025-04-12T05:03:10.5787035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,311.48,37.96,317.86
2025-04-12T05:04:10.5831722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.48,310.87,39.39,311.26
2025-04-12T05:05:10.5735039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.44,311.16,36.24,312.99
2025-04-12T05:06:10.5771180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,310.46,39.14,333.42
2025-04-12T05:07:10.5818079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.33,312.82,42.26,314.52
2025-04-12T05:08:10.5856434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.92,309.5,41.41,315.69
2025-04-12T05:09:10.5757132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.19,310.74,35.92,309.24
2025-04-12T05:10:10.5497990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,307.04,44.35,284.06
2025-04-12T05:11:10.5844133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.06,314.59,36.56,315.8
2025-04-12T05:12:10.5880865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.52,309.28,36.07,303.28
2025-04-12T05:13:10.5790468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.03,310.18,38.39,314.12
2025-04-12T05:14:10.5830449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.46,309.79,38.16,309.94
2025-04-12T05:15:10.5874069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.98,309.91,39.18,320.06
2025-04-12T05:16:10.5915711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.78,312.04,38.93,311.43
2025-04-12T05:17:10.5953531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.35,310.26,37.93,313.47
2025-04-12T05:18:10.5460566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.08,309.14,37.07,306.49
2025-04-12T05:19:10.5894432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.02,308.47,38.52,313.23
2025-04-12T05:20:10.5644823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.21,310.27,39.27,312.2
2025-04-12T05:21:10.5682126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.38,310.23,38.26,310.8
2025-04-12T05:22:10.5580158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.63,308.83,35.23,309.21
2025-04-12T05:23:10.5923688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.03,309.19,35.47,305.89
2025-04-12T05:24:10.5464522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.78,309.91,34.6,314.17
2025-04-12T05:25:10.5511697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.64,309.55,45.9,240.55
2025-04-12T05:26:10.5413452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,308.49,38.32,22.95
2025-04-12T05:27:10.5457374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.56,314.71,42.28,354.29
2025-04-12T05:28:10.5398099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.8,314.47,41.12,315.48
2025-04-12T05:29:10.5440781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.85,310.97,41.31,342.67
2025-04-12T05:30:10.5480879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.55,312.03,39.5,312.85
2025-04-12T05:31:10.5379956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.91,310.39,39.97,310.75
2025-04-12T05:32:10.5427421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.35,308.22,34.12,304.75
2025-04-12T05:33:10.5469703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.08,307.82,40.28,312.27
2025-04-12T05:34:10.5411643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.05,307,35.68,303.1
2025-04-12T05:35:10.5306116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.07,307.83,39.85,306.71
2025-04-12T05:36:10.5350624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.17,308.92,33.52,305.6
2025-04-12T05:37:10.5397837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.18,308.21,36.08,318.23
2025-04-12T05:38:10.5438260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.91,312.37,42.48,329.76
2025-04-12T05:39:10.5242603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.67,311.93,38.59,321.83
2025-04-12T05:40:10.5277865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,310.63,36.58,17.91
2025-04-12T05:41:10.5320819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.86,315.45,40.88,313.89
2025-04-12T05:42:10.5360617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.81,311.84,37.36,308.87
2025-04-12T05:43:10.5265595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.52,310.12,33.03,316.48
2025-04-12T05:44:10.5309573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.84,309.05,33.33,307.32
2025-04-12T05:45:10.5249606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.32,308.39,35.3,310.26
2025-04-12T05:46:10.5289003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,312.47,37.18,314.65
2025-04-12T05:47:10.5333792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.89,311.04,34.37,330.69
2025-04-12T05:48:10.5239445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.45,312.27,37.13,305.78
2025-04-12T05:49:10.5281933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,307.33,33.44,319.76
2025-04-12T05:50:10.5325370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.7,311.6,34.9,312.54
2025-04-12T05:51:10.5262402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.45,309.57,32.92,326.01
2025-04-12T05:52:10.5165408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,312.6,39.48,314.94
2025-04-12T05:53:10.5208245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,313.34,40.13,320.37
2025-04-12T05:54:10.5251658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.48,312.43,39.81,329.88
2025-04-12T05:55:10.5294969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.55,310.42,36.6,308.71
2025-04-12T05:56:10.5191293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.56,308.44,35.16,308.61
2025-04-12T05:57:10.5132699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.2,309.86,39.01,306.39
2025-04-12T05:58:10.5179715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.44,308.29,39.67,310.39
2025-04-12T05:59:10.5216107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.47,306.99,38.4,305.13
2025-04-12T06:00:10.5258542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.9,308.46,37.29,311.76
2025-04-12T06:01:10.5158294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,309.06,34.32,314.16
2025-04-12T06:02:10.5208101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,314.4,40.26,313.77
2025-04-12T06:03:10.5150370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.2,310.69,39.48,312.58
2025-04-12T06:04:10.5286585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.7,309.64,34.09,0.59
2025-04-12T06:05:10.5095032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.98,316.12,39.59,314.32
2025-04-12T06:06:10.5130606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.46,311.17,39.67,312.03
2025-04-12T06:07:10.5175454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.78,314.31,41.29,313.64
2025-04-12T06:08:10.5218384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.89,312.38,40.42,311.7
2025-04-12T06:09:10.5121922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.51,309.3,39.48,311.6
2025-04-12T06:10:10.5056971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.35,308.67,39.19,315.7
2025-04-12T06:11:10.5202812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.62,311.16,41.89,312.95
2025-04-12T06:12:10.5247853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.46,308.86,40.15,308.4
2025-04-12T06:13:10.5145720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.03,308.58,37.02,311.47
2025-04-12T06:14:10.5185999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.85,308.99,38.02,314.5
2025-04-12T06:15:10.5235979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.9,309.76,31.91,315.02
2025-04-12T06:16:10.5269761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,310.98,39.67,315.03
2025-04-12T06:17:10.5317165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.32,309.21,37.08,8.42
2025-04-12T06:18:10.5215162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.69,314.55,47.61,252.93
2025-04-12T06:19:10.5261838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.51,312.86,40.38,313.46
2025-04-12T06:20:10.5300059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.04,312.14,39.84,313.79
2025-04-12T06:21:10.5347411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.36,308.48,47.84,268.73
2025-04-12T06:22:10.5242982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,312.92,38.4,317.5
2025-04-12T06:23:10.5190768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.62,312.44,39.1,321.95
2025-04-12T06:24:10.5328141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.19,313.52,41.34,318.39
2025-04-12T06:25:10.5372047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.73,312.3,37.13,311.57
2025-04-12T06:26:10.5271195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.44,309.91,43.57,311.51
2025-04-12T06:27:10.4912720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.71,311.04,43.43,311.66
2025-04-12T06:28:10.4955794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.95,310.5,41.76,316.54
2025-04-12T06:29:10.4995691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.55,308.28,40.72,306.96
2025-04-12T06:30:10.5037637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.42,308.8,41.86,311.41
2025-04-12T06:31:10.4940901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.08,309.73,38.99,309.58
2025-04-12T06:32:10.4880236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.6,306.94,37.81,304.56
2025-04-12T06:33:10.5429613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,309.37,36.64,347.39
2025-04-12T06:34:10.4968296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,309.43,33.49,356.52
2025-04-12T06:35:10.4869108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.66,311.38,39.86,313.06
2025-04-12T06:36:10.4910729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.75,308.05,38.41,11.4
2025-04-12T06:37:10.4857829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.8,314.69,42.69,313.54
2025-04-12T06:38:10.4894155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.04,309.72,35.21,310.71
2025-04-12T06:39:10.4800695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.62,309.39,39.41,329.4
2025-04-12T06:40:10.4837334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.34,311.49,40.53,312.74
2025-04-12T06:41:10.4880513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,310.66,45.09,253.22
2025-04-12T06:42:10.4920447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.1,309,37.54,298.03
2025-04-12T06:43:10.4729353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,312.47,44.14,287.23
2025-04-12T06:44:10.4769421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,315.23,45.94,301.03
2025-04-12T06:45:10.4809939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,317.32,40.44,334.7
2025-04-12T06:46:10.4856227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.72,313.32,42,325.81
2025-04-12T06:47:10.4894925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,305.26,35.67,308.88
2025-04-12T06:48:10.4798880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,306.6,34.44,308.38
2025-04-12T06:49:10.4736768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,308.69,37.45,317.59
2025-04-12T06:50:10.4780233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.04,319.56,34.95,323.35
2025-04-12T06:51:10.4819360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,322.89,35.6,320.28
2025-04-12T06:52:10.4726502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,316.87,33.79,314.94
2025-04-12T06:53:10.4767094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,315.85,30.1,313.64
2025-04-12T06:54:10.4808639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,317.51,32.5,314.86
2025-04-12T06:55:10.4752711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,318.48,34.41,316.92
2025-04-12T06:56:10.4647856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.13,320.11,35.62,322.32
2025-04-12T06:57:10.4698237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,323.06,30.16,320.21
2025-04-12T06:58:10.4732697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,323.6,34.38,321.41
2025-04-12T06:59:10.4773647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,319.86,34.25,321.84
2025-04-12T07:00:10.4823809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,320.28,39.43,318.18
2025-04-12T07:01:10.4621379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.4,321.69,31.47,326.84
2025-04-12T07:02:10.4664473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,321.89,26.54,307.57
2025-04-12T07:03:10.4709459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,322.23,34.59,313.74
2025-04-12T07:04:10.4749247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,320.86,38.92,320.96
2025-04-12T07:05:10.4586977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,320.99,34.42,302.6
2025-04-12T07:06:10.4693378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,321.44,33.98,319.68
2025-04-12T07:07:10.4634350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.09,320.65,40.68,320.3
2025-04-12T07:08:10.4676852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38,320.39,33.06,321.69
2025-04-12T07:09:10.4579432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.62,324.14,35.65,326
2025-04-12T07:10:10.4655416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,323.51,34.89,312.48
2025-04-12T07:11:10.4661111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,324.17,35.29,318.25
2025-04-12T07:12:10.4700610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,322.09,36.45,221.05
2025-04-12T07:13:10.4601974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,318.48,35.87,321.93
2025-04-12T07:14:10.4642630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,323.46,35.61,319.83
2025-04-12T07:15:10.4684548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,322.77,29.02,313.57
2025-04-12T07:16:10.4732959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,320.15,35.28,321.2
2025-04-12T07:17:10.4777298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,317.31,35.86,323.9
2025-04-12T07:18:10.4671095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,323.49,35.47,318.41
2025-04-12T07:19:10.4722367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,321.3,36.51,322.66
2025-04-12T07:20:10.4758396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.77,320.42,33.69,320.3
2025-04-12T07:21:10.4803232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.66,322.89,36,313.3
2025-04-12T07:22:10.4604196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,325.3,32.94,318.13
2025-04-12T07:23:10.4747526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,317.37,34.34,328.66
2025-04-12T07:24:10.4691323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,318.91,33.73,321.6
2025-04-12T07:25:10.4827024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,321.39,35.54,317.77
2025-04-12T07:26:10.4627825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,318.25,33.53,316.66
2025-04-12T07:27:10.4673270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.79,318.21,35.2,321.34
2025-04-12T07:28:10.4720285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.51,317.93,36.31,314.92
2025-04-12T07:29:10.4756999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.37,320.42,38.39,326.42
2025-04-12T07:30:10.4804256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.81,322.17,33.81,318.92
2025-04-12T07:31:10.4702444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.99,324.09,35.32,320.96
2025-04-12T07:32:10.4739924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,322.08,34.26,321.83
2025-04-12T07:33:10.4789732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,327.24,33.86,319.61
2025-04-12T07:34:10.4830731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,328.03,28.15,304.14
2025-04-12T07:35:10.4726620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,319.85,35.4,318.82
2025-04-12T07:36:10.4769445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,314.87,36.08,323.47
2025-04-12T07:37:10.4814826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,316.72,34.85,324.13
2025-04-12T07:38:10.4451284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,321.95,42.84,324.28
2025-04-12T07:39:10.4359115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.96,323.71,32.82,327.78
2025-04-12T07:40:10.4396260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,324.36,37.33,313.7
2025-04-12T07:41:10.4438995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.82,321.61,38.32,323.6
2025-04-12T07:42:10.4386041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.69,325.24,33.87,327.48
2025-04-12T07:43:10.4282490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,325.6,35.1,329.75
2025-04-12T07:44:10.4324229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,324.87,31.46,327.76
2025-04-12T07:45:10.4364114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,326.05,30.69,326.01
2025-04-12T07:46:10.4414103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,325.78,30.46,321.8
2025-04-12T07:47:10.4449178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,326.1,34.82,323.8
2025-04-12T07:48:10.4249797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,312.99,32.25,330.75
2025-04-12T07:49:10.4292389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,320.01,38.14,320.95
2025-04-12T07:50:10.4341339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,318.02,32.78,320.71
2025-04-12T07:51:10.4380948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,326.39,35.72,284.82
2025-04-12T07:52:10.4282145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.6,319.03,37.94,319.77
2025-04-12T07:53:10.4222705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,324.55,33.96,323.56
2025-04-12T07:54:10.4268744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,323.3,31.19,321.72
2025-04-12T07:55:10.4304811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,320.82,33.22,322.84
2025-04-12T07:56:10.4214307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,316.76,38.5,315.67
2025-04-12T07:57:10.4246868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.35,315.62,38.21,315.63
2025-04-12T07:58:10.4292417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.67,316,38.49,316.33
2025-04-12T07:59:10.4237708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.08,318.06,38.16,317.12
2025-04-12T08:00:10.4276043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.68,318.97,37.25,318.71
2025-04-12T08:01:10.4176297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.6,321.81,38.02,321.5
2025-04-12T08:02:10.4224056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.24,319.96,39.94,321.87
2025-04-12T08:03:10.4261514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.78,323.85,40.06,322.86
2025-04-12T08:04:10.4304774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.84,325.14,34.93,323.26
2025-04-12T08:05:10.4106215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,321.33,36.8,315.51
2025-04-12T08:06:10.4152469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,316.08,37.48,318.16
2025-04-12T08:07:10.4195662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.24,316.27,37.71,314.22
2025-04-12T08:08:10.4232681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,315.98,36.14,314.86
2025-04-12T08:09:10.4138240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.96,317.77,34.28,321.36
2025-04-12T08:10:10.4177651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,321.06,32.16,326.5
2025-04-12T08:11:10.4115482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,323.47,35.71,324.35
2025-04-12T08:12:10.4163423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,321.71,29.03,321.17
2025-04-12T08:13:10.4061878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,318.05,32.49,317.37
2025-04-12T08:14:10.4100176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,315.8,38.48,319.1
2025-04-12T08:15:10.4143760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,317.46,39.82,315.76
2025-04-12T08:16:10.4187935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.69,318.21,39.06,320.32
2025-04-12T08:17:10.4226140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,318.95,35.75,318.14
2025-04-12T08:18:10.4134490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.53,320.89,36.68,318.99
2025-04-12T08:19:10.4171247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,317.26,36.66,317.55
2025-04-12T08:20:10.4220370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,321.68,33.04,48.37
2025-04-12T08:21:10.4257551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,317.44,36.21,314.1
2025-04-12T08:22:10.4163784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,310.64,36.64,314.43
2025-04-12T08:23:10.4199157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.09,314.48,35.31,314.66
2025-04-12T08:24:10.4148740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,313.04,32.7,319.38
2025-04-12T08:25:10.4182717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,311.1,36.82,310.38
2025-04-12T08:26:10.3990317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.35,311.93,35.1,311.68
2025-04-12T08:27:10.4129851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,311.25,34.25,314.73
2025-04-12T08:28:10.4175309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.73,313.68,37.35,318.11
2025-04-12T08:29:10.4215993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.84,316.01,33.91,313.92
2025-04-12T08:30:10.4252979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,318.22,31.63,326.43
2025-04-12T08:31:10.4154990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,315.3,33.99,311.66
2025-04-12T08:32:10.4204709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,317.38,31.23,321.84
2025-04-12T08:33:10.4241995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,323.69,38.42,324.98
2025-04-12T08:34:10.4282158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.17,321.76,35.96,318.18
2025-04-12T08:35:10.4185374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.85,320.73,37.73,321.91
2025-04-12T08:36:10.4226101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.95,324.65,36.56,324.69
2025-04-12T08:37:10.4267208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.14,326.63,29.65,320.61
2025-04-12T08:38:10.4311722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,323.64,31.55,321.96
2025-04-12T08:39:10.4212952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,320.91,32.99,320.52
2025-04-12T08:40:10.4250586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,325.68,33.82,326.11
2025-04-12T08:41:10.4300295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,325.97,35.14,325.66
2025-04-12T08:42:10.3936999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.74,321.61,36.16,315.44
2025-04-12T08:43:10.3837294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,322.15,38.07,320.87
2025-04-12T08:44:10.3884474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,318.55,33.34,319.6
2025-04-12T08:45:10.4325441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,317.15,36.64,310.07
2025-04-12T08:46:10.4369361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,316.89,31.41,317.52
2025-04-12T08:47:10.4405919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,317.2,35.75,313.36
2025-04-12T08:48:10.3814208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,315.83,29.76,316.12
2025-04-12T08:49:10.3851430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,317.79,35.96,317.21
2025-04-12T08:50:10.3898544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,318.3,37.34,319.1
2025-04-12T08:51:10.3838382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,318.44,36.92,320.59
2025-04-12T08:52:10.3737427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,320.04,33.68,316.92
2025-04-12T08:53:10.3782217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,320.44,33.58,320.2
2025-04-12T08:54:10.3826467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,320.76,34.06,326.02
2025-04-12T08:55:10.3861193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,318.99,29.67,321.58
2025-04-12T08:56:10.3769446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,325.9,35.32,332.13
2025-04-12T08:57:10.3712745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.88,325.71,30.91,323.91
2025-04-12T08:58:10.3748882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,323.86,35.52,321.2
2025-04-12T08:59:10.3795814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,321.78,37.8,321.86
2025-04-12T09:00:10.3837171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.9,321.59,33.62,331.21
2025-04-12T09:01:10.3735133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,322.68,33.6,322.97
2025-04-12T09:02:10.3779466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,319.62,39.29,319.81
2025-04-12T09:03:10.3718412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.83,318.55,34.02,322.63
2025-04-12T09:04:10.3759241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,319.11,32.08,318.26
2025-04-12T09:05:10.3664754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.9,321.17,31.65,319.02
2025-04-12T09:06:10.3704768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.11,318.09,28.33,316.46
2025-04-12T09:07:10.3747994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,315.81,34.66,319.48
2025-04-12T09:08:10.3792916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,317.2,28.89,319.19
2025-04-12T09:09:10.3590785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,319.79,28.29,321.72
2025-04-12T09:10:10.3631789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,324.08,30.94,324.79
2025-04-12T09:11:10.3677089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,323.07,34.37,325.76
2025-04-12T09:12:10.3720576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,322.54,34.87,322.9
2025-04-12T09:13:10.3643112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,322.8,34.83,327.04
2025-04-12T09:14:10.3662586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.65,325.05,34.04,327.46
2025-04-12T09:15:10.3606454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,322.59,31.55,322.77
2025-04-12T09:16:10.3644171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,320.59,34.29,315.68
2025-04-12T09:17:10.3687230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,319.7,34.31,317.64
2025-04-12T09:18:10.3590586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,316.52,35.33,317.85
2025-04-12T09:19:10.3637118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,316.92,32.12,316.03
2025-04-12T09:20:10.3672987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,318.32,34.58,321.7
2025-04-12T09:21:10.3713041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,323.15,34.62,320.33
2025-04-12T09:22:10.3616406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,325.73,34.55,329.94
2025-04-12T09:23:10.3662243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,322.12,37.29,323.42
2025-04-12T09:24:10.3702041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,317.85,29.51,321.73
2025-04-12T09:25:10.3744063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,318.1,31.99,320.27
2025-04-12T09:26:10.3642393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,320.1,35.23,319.75
2025-04-12T09:27:10.3691411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,319.03,30.47,322.01
2025-04-12T09:28:10.3532600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.23,318.57,29.12,321.22
2025-04-12T09:29:10.3676682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,320.59,32.26,325.1
2025-04-12T09:30:10.3715363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,320.23,36.1,322.26
2025-04-12T09:31:10.3620310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,319.8,37.27,318.61
2025-04-12T09:32:10.3660836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,318.51,36.15,314.43
2025-04-12T09:33:10.3697615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.45,319.85,37.75,321.08
2025-04-12T09:34:10.3741645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.02,318.2,32.1,316.4
2025-04-12T09:35:10.3643801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.88,316.94,34.92,318.02
2025-04-12T09:36:10.3489854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,320.83,34.11,324.22
2025-04-12T09:37:10.3627615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.37,319.27,36.2,316.56
2025-04-12T09:38:10.3770185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,318.23,34.94,323.13
2025-04-12T09:39:10.3573925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.79,318.81,35.24,320.57
2025-04-12T09:40:10.3616588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.18,319.27,35.08,315.33
2025-04-12T09:41:10.3652558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,315.51,36.03,312.44
2025-04-12T09:42:10.3696140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,315.99,27.31,312.51
2025-04-12T09:43:10.3676463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,316.29,32.48,315.32
2025-04-12T09:44:10.3643167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,315.89,34.94,312.26
2025-04-12T09:45:10.3678399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,314.05,34.51,314.15
2025-04-12T09:46:10.3725125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,315.89,30.29,309.66
2025-04-12T09:47:10.3768476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.36,316.6,34.57,312.09
2025-04-12T09:48:10.3665227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,312.26,36.33,315.53
2025-04-12T09:49:10.3711749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,315.67,29.93,319.3
2025-04-12T09:50:10.3757233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.8,316.32,37.81,309.18
2025-04-12T09:51:10.3791113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,314.45,34.12,320.77
2025-04-12T09:52:10.3300004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,315.5,28.99,318.45
2025-04-12T09:53:10.3338953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,317.11,31.66,322.95
2025-04-12T09:54:10.3378394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.93,318.48,38.87,316.63
2025-04-12T09:55:10.3319506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.15,315.36,35.85,314.11
2025-04-12T09:56:10.3227771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,313.99,35.95,311.32
2025-04-12T09:57:10.3269210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,319.35,39.68,316.91
2025-04-12T09:58:10.3304450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.16,318.34,37.48,321.07
2025-04-12T09:59:10.3351584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.55,316.06,39.35,310.91
2025-04-12T10:00:10.3389324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.06,301.19,32.05,299.52
2025-04-12T10:01:10.3191043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,304.53,32.86,303.9
2025-04-12T10:02:10.3238368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,308.91,33.53,10.78
2025-04-12T10:03:10.3274541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,309.93,34.18,308.46
2025-04-12T10:04:10.3320990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,304.57,35.99,310.82
2025-04-12T10:05:10.3221367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,306.81,38.3,241.9
2025-04-12T10:06:10.3268973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,308.44,41.15,324.22
2025-04-12T10:07:10.3203268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,307.77,30.4,298.42
2025-04-12T10:08:10.3244471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,310.97,38.62,301.73
2025-04-12T10:09:10.3146527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.06,313.07,36.79,308.62
2025-04-12T10:10:10.3193318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,316.5,38.86,284.67
2025-04-12T10:11:10.3229931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,314.36,33.24,303.79
2025-04-12T10:12:10.3177712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,312.12,38,307.57
2025-04-12T10:13:10.3222365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,316.42,43.86,335.44
2025-04-12T10:14:10.3118845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.41,309.67,39.67,313.79
2025-04-12T10:15:10.3165578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.48,308.02,37.51,307.7
2025-04-12T10:16:10.3200130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.76,311.06,39.29,309.49
2025-04-12T10:17:10.3245575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.22,313.89,41.66,315.11
2025-04-12T10:18:10.3145255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.08,310.33,40.01,311.8
2025-04-12T10:19:10.3194295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.78,313.09,38.59,313.87
2025-04-12T10:20:10.3232108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39,312,40.08,311.91
2025-04-12T10:21:10.3272463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.79,311.12,40.26,311.74
2025-04-12T10:22:10.3179519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.56,308.59,34.55,315.09
2025-04-12T10:23:10.3117947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.52,311.16,41.76,311.08
2025-04-12T10:24:10.3256766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.69,311.69,45.41,312.15
2025-04-12T10:25:10.3297700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.34,309.82,39.86,314.31
2025-04-12T10:26:10.3036829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.82,313.07,38.95,314.81
2025-04-12T10:27:10.3080858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.23,310,41.04,307.9
2025-04-12T10:28:10.3042525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.87,308.58,42.61,312.53
2025-04-12T10:29:10.3079696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.49,309.67,40.13,308.91
2025-04-12T10:30:10.3119994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.94,307.56,34.33,307.25
2025-04-12T10:31:10.3025075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.73,311.66,37.15,310.46
2025-04-12T10:32:10.3080384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.32,310.26,39.58,310.11
2025-04-12T10:33:10.3108195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.32,311.22,37.89,307.68
2025-04-12T10:34:10.3030285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.24,307.49,33.94,304.26
2025-04-12T10:35:10.3048870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.81,309.26,40.62,311.63
2025-04-12T10:36:10.3094385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,310.91,37.44,315.89
2025-04-12T10:37:10.3135401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.94,314.45,38.08,316.81
2025-04-12T10:38:10.3181312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.38,316.27,45.19,319.43
2025-04-12T10:39:10.3079779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.18,313.6,39.99,311.7
2025-04-12T10:40:10.3123495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.36,308.42,38.2,303.8
2025-04-12T10:41:10.3161514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.36,312.33,39.9,312.09
2025-04-12T10:42:10.3210486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.31,312.32,39.09,312.69
2025-04-12T10:43:10.3251127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.58,313.83,41.35,313.1
2025-04-12T10:44:10.3152649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.15,312.11,43.35,315.98
2025-04-12T10:45:10.3195873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,43.5,315.14,39.86,311.63
2025-04-12T10:46:10.2916150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.93,310.9,44.91,311.37
2025-04-12T10:47:10.3177691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.34,309.39,39.28,314.22
2025-04-12T10:48:10.3179030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.3,311.13,41.67,308.07
2025-04-12T10:49:10.3116188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.55,309.79,39.39,311.06
2025-04-12T10:50:10.3159444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.19,312.64,43.91,317.4
2025-04-12T10:51:10.3299512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.47,310.91,37.29,310.6
2025-04-12T10:52:10.3107417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.63,312.57,42.16,312.08
2025-04-12T10:53:10.2829265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,41.59,310.47,38.12,307.84
2025-04-12T10:54:10.2876855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.3,308.89,40.9,309.55
2025-04-12T10:55:10.2915713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.37,303.97,41.61,310.45
2025-04-12T10:56:10.2814995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,42.4,308.62,44.75,307.83
2025-04-12T10:57:10.2758930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.25,308.99,42.08,289.32
2025-04-12T10:58:10.2805428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.99,306.31,43.5,13.53
2025-04-12T10:59:10.2839320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.78,302.86,42.25,308.73
2025-04-12T11:00:10.2886490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.35,308.46,51.16,265.84
2025-04-12T11:01:10.2782315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.21,299.5,35.57,302.2
2025-04-12T11:02:10.2827324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.83,304.58,37.91,310.32
2025-04-12T11:03:10.2768982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.33,308.01,40.57,308.06
2025-04-12T11:04:10.2814579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.35,307.35,39.35,304.81
2025-04-12T11:05:10.2717522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.42,303.63,36.22,302.17
2025-04-12T11:06:10.2753919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,300.5,33.74,306.95
2025-04-12T11:07:10.2794733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.6,301.23,32.71,300.34
2025-04-12T11:08:10.2740706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.03,309.06,35.68,312.79
2025-04-12T11:09:10.2640556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.26,309.74,33.49,307.62
2025-04-12T11:10:10.2682858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.58,309.74,34.51,304.07
2025-04-12T11:11:10.2730116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.69,309.83,36.97,305.81
2025-04-12T11:12:10.2767107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,303.69,32.95,305.29
2025-04-12T11:13:10.2812184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,306.49,37.68,312.9
2025-04-12T11:14:10.2625799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.77,303.7,41.14,304.62
2025-04-12T11:15:10.2673511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.56,304.43,36.54,301.83
2025-04-12T11:16:10.2713201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.49,301.56,35.81,310.49
2025-04-12T11:17:10.2754816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.98,305.59,38.04,308.95
2025-04-12T11:18:10.2659040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.3,307.71,37.61,309.88
2025-04-12T11:19:10.2702116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.38,305.8,39.26,310.95
2025-04-12T11:20:10.2741204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.01,304.73,38.32,304.26
2025-04-12T11:21:10.2781318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.93,302.42,42.77,300.95
2025-04-12T11:22:10.2566800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.09,303.72,37.37,307.39
2025-04-12T11:23:10.2609325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.01,307.53,37.05,318.1
2025-04-12T11:24:10.2653460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.13,308.18,38.02,307.61
2025-04-12T11:25:10.2599850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.06,304.9,34.91,302.25
2025-04-12T11:26:10.2499805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.39,303.41,37.16,300.75
2025-04-12T11:27:10.2539419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.36,306.96,32.15,313.49
2025-04-12T11:28:10.2579430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,313.05,38.05,309.83
2025-04-12T11:29:10.2623115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.84,309.56,37.72,313.83
2025-04-12T11:30:10.2668052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.16,312.81,34.03,308.68
2025-04-12T11:31:10.2461070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.9,311.71,37.71,307.41
2025-04-12T11:32:10.2507008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.82,308.86,42.28,307.69
2025-04-12T11:33:10.2549338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.87,306.94,36.38,309.42
2025-04-12T11:34:10.2607016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.23,310.31,34.54,313.67
2025-04-12T11:35:10.2497910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.07,311.52,42.73,313.2
2025-04-12T11:36:10.2540406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.2,306.78,35.21,307.48
2025-04-12T11:37:10.2491618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.78,310.53,34.92,315.82
2025-04-12T11:38:10.2534167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.32,311.82,39.38,311.87
2025-04-12T11:39:10.2439299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.39,308.97,33.81,306.27
2025-04-12T11:40:10.2475405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.11,310.26,38.88,308.44
2025-04-12T11:41:10.2522161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.66,304.9,34.71,301.67
2025-04-12T11:42:10.2563875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.27,308.17,34.6,309.6
2025-04-12T11:43:10.2610134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,310.62,35.19,313.78
2025-04-12T11:44:10.2547298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,311.34,37.98,308.69
2025-04-12T11:45:10.2549551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.74,307.01,39.31,304.74
2025-04-12T11:46:10.2587750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,305.03,33.98,301.14
2025-04-12T11:47:10.2628919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.11,306.84,35.21,302.27
2025-04-12T11:48:10.2539121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,306.34,36.69,302.27
2025-04-12T11:49:10.2580746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,306.22,30.26,312.32
2025-04-12T11:50:10.2620956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,311.1,35.24,312.88
2025-04-12T11:51:10.2665272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,313.21,34.65,315.35
2025-04-12T11:52:10.2559720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.92,317.22,37.13,319.81
2025-04-12T11:53:10.2606302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.24,312.27,36.45,310.2
2025-04-12T11:54:10.2649723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,313.2,37.64,318.01
2025-04-12T11:55:10.2685450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.32,311.72,33.44,309.61
2025-04-12T11:56:10.2590553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,311.36,32.52,311.86
2025-04-12T11:57:10.2314113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.79,312.97,35.98,314.2
2025-04-12T11:58:10.2358401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,314.06,33.4,318.45
2025-04-12T11:59:10.2405302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,312.66,35.95,307.38
2025-04-12T12:00:10.2343892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,312.42,36.31,314.08
2025-04-12T12:01:10.2243924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.86,313.24,37.16,316.18
2025-04-12T12:02:10.2283627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,311.8,34.66,315.39
2025-04-12T12:03:10.2330741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.92,313.02,35.51,308.36
2025-04-12T12:04:10.2367638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.11,310.5,33.56,310.02
2025-04-12T12:05:10.2273956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,310.8,35.19,308.61
2025-04-12T12:06:10.2213872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.8,311.74,31.37,315.38
2025-04-12T12:07:10.2255731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.41,313.32,35.21,306.81
2025-04-12T12:08:10.2304647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.12,313.32,33.56,314.87
2025-04-12T12:09:10.2201499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.85,316.52,33.87,310.38
2025-04-12T12:10:10.2239792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,315.29,34.77,312.62
2025-04-12T12:11:10.2284357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,314.67,35.36,313.94
2025-04-12T12:12:10.2224696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.7,314.41,34.49,311.99
2025-04-12T12:13:10.2272221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,313.94,38.24,316.61
2025-04-12T12:14:10.2172244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.26,314.33,35.1,315.01
2025-04-12T12:15:10.2217874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,311.07,35.42,312.17
2025-04-12T12:16:10.2257508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,312.05,35.52,311.55
2025-04-12T12:17:10.2218781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,312.58,34.93,318.93
2025-04-12T12:18:10.2119417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.54,315.18,36.88,310.65
2025-04-12T12:19:10.2158293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.96,314.73,39.95,314.48
2025-04-12T12:20:10.2205018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.06,310.32,35.97,313.43
2025-04-12T12:21:10.2242687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,313.39,38.62,311.81
2025-04-12T12:22:10.2147100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.38,314.18,37.06,319.03
2025-04-12T12:23:10.2189550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,313.89,32.04,309.58
2025-04-12T12:24:10.2231699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,310.5,36.71,312.93
2025-04-12T12:25:10.2148892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.03,313.3,36.22,312.23
2025-04-12T12:26:10.2058559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.43,312.69,36.37,312.4
2025-04-12T12:27:10.2095494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,309.62,33,310.51
2025-04-12T12:28:10.2141281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,312.42,27.98,310.07
2025-04-12T12:29:10.2083108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,310.78,29.57,312.21
2025-04-12T12:30:10.2126318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,314.19,31.98,313.3
2025-04-12T12:31:10.2027627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,312.53,32.51,312.74
2025-04-12T12:32:10.2063888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.53,311.49,36.78,312.22
2025-04-12T12:33:10.2111015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,313.08,31.99,319.89
2025-04-12T12:34:10.2148153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,313.87,29.08,315.5
2025-04-12T12:35:10.1954963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,309.87,26.88,314.04
2025-04-12T12:36:10.1996819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,316.46,34.55,313.26
2025-04-12T12:37:10.2035059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.98,314.66,35.24,313.61
2025-04-12T12:38:10.2074568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.95,318.38,38.08,318.3
2025-04-12T12:39:10.1980418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.14,316.91,35.26,310.12
2025-04-12T12:40:10.1943155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,315.56,31.9,311.1
2025-04-12T12:41:10.1980743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,314.38,31.44,315.3
2025-04-12T12:42:10.2026812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,313.34,34.38,314.97
2025-04-12T12:43:10.2060752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,316.48,32.11,314.29
2025-04-12T12:44:10.1947810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,313.79,35.11,311.66
2025-04-12T12:45:10.1997602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,310.23,36.58,313.79
2025-04-12T12:46:10.2055024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,313.98,32.95,317.12
2025-04-12T12:47:10.2093747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,315.45,32.03,317.88
2025-04-12T12:48:10.1990872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,317.56,34.54,321.94
2025-04-12T12:49:10.2034724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,316.01,29.88,314.65
2025-04-12T12:50:10.2075138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,315.26,29.4,313.73
2025-04-12T12:51:10.2009514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,314.94,33.32,312.71
2025-04-12T12:52:10.2026418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,313.76,32.45,319.45
2025-04-12T12:53:10.2064585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,313.38,31.35,313.73
2025-04-12T12:54:10.1892726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,315.06,32.99,313.98
2025-04-12T12:55:10.2148378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,313.34,35.41,311.88
2025-04-12T12:56:10.2053945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,312.6,34.67,311.89
2025-04-12T12:57:10.1875407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,309.87,30.88,309.26
2025-04-12T12:58:10.2129506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,310.12,30.06,313.57
2025-04-12T12:59:10.2175742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,311.86,30.56,314.54
2025-04-12T13:00:10.2217216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.39,313.84,33.73,310.97
2025-04-12T13:01:10.2122884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,312.74,32.41,315.11
2025-04-12T13:02:10.2167033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,313.39,35.99,315.36
2025-04-12T13:03:10.2199832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,313.93,32.95,310.77
2025-04-12T13:04:10.2150153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,309.6,33.71,306.57
2025-04-12T13:05:10.1732419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,310.71,32.44,309.69
2025-04-12T13:06:10.1776745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,308.99,28.36,304.91
2025-04-12T13:07:10.1816138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,310.92,28.87,311.84
2025-04-12T13:08:10.1858091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,311.38,29.68,310.66
2025-04-12T13:09:10.1661611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,313.32,35.08,310.11
2025-04-12T13:10:10.1705502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,311.36,32.68,311.43
2025-04-12T13:11:10.1745292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,313.34,31.5,313.43
2025-04-12T13:12:10.1785132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,311.52,34.48,311.59
2025-04-12T13:13:10.1826616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,313.79,34.63,312.83
2025-04-12T13:14:10.1730980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,312.97,35.66,311.4
2025-04-12T13:15:10.1690169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.79,311.15,35.76,311.62
2025-04-12T13:16:10.1734074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,309.21,33.94,310.3
2025-04-12T13:17:10.1769881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,308.01,30.52,306.43
2025-04-12T13:18:10.1671943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,309.05,34.53,305.87
2025-04-12T13:19:10.1713439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.42,309.94,38.01,309.56
2025-04-12T13:20:10.1764157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.23,310.05,36.82,311.19
2025-04-12T13:21:10.1801942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.1,310.89,34.44,305.35
2025-04-12T13:22:10.1581674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,307.87,30.11,310.95
2025-04-12T13:23:10.1629429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,312.24,35.44,308.3
2025-04-12T13:24:10.1668908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,307.42,33.02,304.73
2025-04-12T13:25:10.1709176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.74,305.49,38.93,310.06
2025-04-12T13:26:10.1514319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,307.85,29.34,307.71
2025-04-12T13:27:10.1552905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,310.86,31.52,309.76
2025-04-12T13:28:10.1593978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,310.91,31.35,307.55
2025-04-12T13:29:10.1639613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,311.21,32.73,311.86
2025-04-12T13:30:10.1677963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,308.23,35.3,312.25
2025-04-12T13:31:10.1581175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,308.54,35.14,312.23
2025-04-12T13:32:10.1527254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,308.57,32.7,313.04
2025-04-12T13:33:10.1572358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,306.35,30.13,308.97
2025-04-12T13:34:10.1614969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,307.18,33.67,304.36
2025-04-12T13:35:10.1514317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,307.06,30.16,305.92
2025-04-12T13:36:10.1483045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,307.95,31.04,308.83
2025-04-12T13:37:10.1498151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,308.52,32.59,303.01
2025-04-12T13:38:10.1537562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,307.1,31.5,305.9
2025-04-12T13:39:10.1437088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,304.63,30.74,312.26
2025-04-12T13:40:10.1479686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,306.63,35.5,311.17
2025-04-12T13:41:10.1522413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,306.67,33.12,304.73
2025-04-12T13:42:10.1563195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,306.5,31.15,309.56
2025-04-12T13:43:10.1524440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,308.82,34.68,311.3
2025-04-12T13:44:10.1422207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,306.25,31.18,303.71
2025-04-12T13:45:10.1464233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,306.27,31.97,304.11
2025-04-12T13:46:10.1512095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,304.36,33.75,305.31
2025-04-12T13:47:10.1549212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,307.37,32.56,307.14
2025-04-12T13:48:10.1449282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,304.9,33.45,310.07
2025-04-12T13:49:10.1499913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,307.09,35.84,310.98
2025-04-12T13:50:10.1439761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,306.73,32.36,302.64
2025-04-12T13:51:10.1576362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,306.87,32.91,303.97
2025-04-12T13:52:10.1382867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,304.41,34.94,301.98
2025-04-12T13:53:10.1418527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,308.97,31.16,305.49
2025-04-12T13:54:10.1462029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,306.79,32.41,307.01
2025-04-12T13:55:10.1509579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,309.6,32.12,308.51
2025-04-12T13:56:10.1466389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,308.41,32.05,311.53
2025-04-12T13:57:10.1453712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,309.32,32.15,306.52
2025-04-12T13:58:10.1495509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,303.08,29.46,306.61
2025-04-12T13:59:10.1533933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,306.96,35.79,307.97
2025-04-12T14:00:10.1574076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,306.61,31.41,306.27
2025-04-12T14:01:10.1259328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,305.8,32.34,306.74
2025-04-12T14:02:10.1517146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,307.37,34.51,309.06
2025-04-12T14:03:10.1561409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,305.25,29.33,309.34
2025-04-12T14:04:10.1391058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,306.55,31.56,300.17
2025-04-12T14:05:10.1503436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,306.39,35.59,309.32
2025-04-12T14:06:10.1551713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,306.5,31.33,305.3
2025-04-12T14:07:10.1595520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,306.66,33.53,309.62
2025-04-12T14:08:10.1313681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,305.76,35.93,303.81
2025-04-12T14:09:10.1222068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,305.68,34.22,304.52
2025-04-12T14:10:10.1262123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,305.32,32.33,307.43
2025-04-12T14:11:10.1216945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,306.35,30.34,299.85
2025-04-12T14:12:10.1247646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,306.48,31.95,307.28
2025-04-12T14:13:10.1301158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,307.05,34.07,308.53
2025-04-12T14:14:10.1188621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,307.68,33.02,307.26
2025-04-12T14:15:10.1230185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,307.38,30.96,305.42
2025-04-12T14:16:10.1277783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,304.99,36.03,312.28
2025-04-12T14:17:10.1235077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,308.98,35.72,307.77
2025-04-12T14:18:10.1130335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,306.35,35.48,302.89
2025-04-12T14:19:10.1176413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,303.41,29.25,301.47
2025-04-12T14:20:10.1219562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,304.1,30.22,302.38
2025-04-12T14:21:10.1257212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,305.06,37.37,302.43
2025-04-12T14:22:10.1159453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,302.65,33.96,301.17
2025-04-12T14:23:10.1205784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,304.1,29.55,305.13
2025-04-12T14:24:10.1244960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,303.83,33.51,304.27
2025-04-12T14:25:10.1289967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,302.47,35.95,306.07
2025-04-12T14:26:10.1193698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,305.4,35.35,307.05
2025-04-12T14:27:10.1110180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.34,302.04,35.76,304.23
2025-04-12T14:28:10.1159971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,303.85,35.02,305.2
2025-04-12T14:29:10.1103007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,305.26,28.98,302.36
2025-04-12T14:30:10.1141279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,304.96,37.46,304.07
2025-04-12T14:31:10.1044628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,305.82,34.12,304.63
2025-04-12T14:32:10.1084054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,303.84,33.5,303.32
2025-04-12T14:33:10.1123847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,305.91,31.81,307.21
2025-04-12T14:34:10.1171282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,306.58,34.7,305.44
2025-04-12T14:35:10.0971286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,302.2,33.2,302.88
2025-04-12T14:36:10.1015236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,304.99,36.68,301.18
2025-04-12T14:37:10.1057708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.47,301.99,33.09,301.69
2025-04-12T14:38:10.1100153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.49,304.9,36.12,305.55
2025-04-12T14:39:10.0995594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.12,301,38.26,302.71
2025-04-12T14:40:10.0943405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,301.76,34.07,311.46
2025-04-12T14:41:10.0983701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,308.42,32.1,303.53
2025-04-12T14:42:10.1027816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,307.1,31.33,303.91
2025-04-12T14:43:10.1070487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,306.68,33.15,309.62
2025-04-12T14:44:10.0968898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,306.54,35.81,306.95
2025-04-12T14:45:10.1013491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,305.37,37.02,310.07
2025-04-12T14:46:10.0951880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,307.12,38.51,310.71
2025-04-12T14:47:10.0989483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,308.82,35.84,308.48
2025-04-12T14:48:10.0900546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,308,33.64,310.66
2025-04-12T14:49:10.0935470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,304.53,33.16,307.26
2025-04-12T14:50:10.0975318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,307.74,35.71,307.4
2025-04-12T14:51:10.1022787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,307.27,29.82,302.49
2025-04-12T14:52:10.0838171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,307.35,34.41,303.88
2025-04-12T14:53:10.0870311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,304.16,35.64,303.81
2025-04-12T14:54:10.0919521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.97,304.66,35.39,306.14
2025-04-12T14:55:10.0968044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,305.92,30.86,306.64
2025-04-12T14:56:10.1008408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,309.39,39.18,309.61
2025-04-12T14:57:10.0908393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.52,308.56,34.03,302.91
2025-04-12T14:58:10.0954566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,305.27,33.65,302.24
2025-04-12T14:59:10.0992659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,310.07,36.3,310.7
2025-04-12T15:00:10.1039829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.41,309.42,33.71,310.97
2025-04-12T15:01:10.0932575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,307.4,30.2,303.1
2025-04-12T15:02:10.0976641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,307.99,33.42,310.3
2025-04-12T15:03:10.1023855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,311.03,36.31,311.7
2025-04-12T15:04:10.1059518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.26,308.45,36.71,306.86
2025-04-12T15:05:10.0967490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,309.56,31.17,308.08
2025-04-12T15:06:10.1007692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,309.11,35.81,307.91
2025-04-12T15:07:10.1048839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,308.07,36.43,309.46
2025-04-12T15:08:10.1094383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,308.05,35.67,302.98
2025-04-12T15:09:10.0930867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,310.06,31.92,307.24
2025-04-12T15:10:10.1037384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,310.23,33.48,314.57
2025-04-12T15:11:10.1078487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,312.52,33.68,311.07
2025-04-12T15:12:10.0807311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,309.36,35.9,307.16
2025-04-12T15:13:10.0843643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,308.92,32.04,311.27
2025-04-12T15:14:10.0742335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,307.78,32.81,309.35
2025-04-12T15:15:10.0711479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,308.8,32.66,308
2025-04-12T15:16:10.1145527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,306.41,35.08,308.89
2025-04-12T15:17:10.1185393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.99,308.89,34.59,307.89
2025-04-12T15:18:10.0689489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,307.31,32.28,310.07
2025-04-12T15:19:10.0736161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,306.47,29.61,305.76
2025-04-12T15:20:10.0779737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,309.5,29.73,304.54
2025-04-12T15:21:10.0815204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,307.95,31,306.46
2025-04-12T15:22:10.0718180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,308.15,27.9,306.11
2025-04-12T15:23:10.0760835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,308.31,33.09,307.36
2025-04-12T15:24:10.0689015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,307.5,32.58,314.22
2025-04-12T15:25:10.0729337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,308.43,30.03,309.26
2025-04-12T15:26:10.0772389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.8,309.11,33.38,312.02
2025-04-12T15:27:10.0673452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.38,310.04,35.3,305.53
2025-04-12T15:28:10.0616372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,308.19,35.41,309.78
2025-04-12T15:29:10.0656333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,307.76,34.7,306.75
2025-04-12T15:30:10.0694540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,305.37,32.47,304.46
2025-04-12T15:31:10.0600474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,308.94,33.17,311.95
2025-04-12T15:32:10.0637592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,308.16,28.65,309.97
2025-04-12T15:33:10.0586330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,313.62,27.8,305.76
2025-04-12T15:34:10.0625246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,308.72,29.52,313.59
2025-04-12T15:35:10.0524907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,309.87,32.48,309.84
2025-04-12T15:36:10.0572731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,309.37,32.32,313.93
2025-04-12T15:37:10.0615526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,311.55,33.1,306.74
2025-04-12T15:38:10.0650291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,308.95,32.15,308.39
2025-04-12T15:39:10.0457667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,310.1,35.74,310.22
2025-04-12T15:40:10.0493247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,310.19,36.04,311.56
2025-04-12T15:41:10.0535502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,310.49,30.4,308.5
2025-04-12T15:42:10.0582538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,315.13,34.47,315.5
2025-04-12T15:43:10.0629535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,311.83,34.62,315.31
2025-04-12T15:44:10.0523154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,311.67,33.46,310.52
2025-04-12T15:45:10.0467522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,312.12,31.78,312.23
2025-04-12T15:46:10.0509242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,310.6,31.96,311.07
2025-04-12T15:47:10.0549542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.8,310.54,32.67,311.3
2025-04-12T15:48:10.0449314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,309.21,35.33,304.15
2025-04-12T15:49:10.0495044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,311.2,32.83,308.27
2025-04-12T15:50:10.0540131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,309.1,31.15,305.4
2025-04-12T15:51:10.0484471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,308.27,32.37,315
2025-04-12T15:52:10.0383321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,309.99,33.77,308
2025-04-12T15:53:10.0422606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,306.81,27.36,307.85
2025-04-12T15:54:10.0462136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,307.23,33.07,309.29
2025-04-12T15:55:10.0511764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,309.14,37.13,312.75
2025-04-12T15:56:10.0548110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.87,308.42,36.49,308.36
2025-04-12T15:57:10.0367648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,307.58,32.98,306.18
2025-04-12T15:58:10.0411886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,307.05,34.8,307.93
2025-04-12T15:59:10.0432079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,305.82,37.03,303.97
2025-04-12T16:00:10.0498293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.73,306.58,35.92,303.92
2025-04-12T16:01:10.0397281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,304.54,36.07,304.52
2025-04-12T16:02:10.0439796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.8,304.8,36.41,304.45
2025-04-12T16:03:10.0480560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,303.72,33.34,301.75
2025-04-12T16:04:10.0525640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.12,303.12,33.57,297.64
2025-04-12T16:05:10.0306095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,302.4,34.77,299.08
2025-04-12T16:06:10.0467869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,303.94,37.25,308.11
2025-04-12T16:07:10.0508167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.78,304.75,40.08,308.98
2025-04-12T16:08:10.0436547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.35,305.31,37.49,305.71
2025-04-12T16:09:10.0451192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,303.51,32.37,301.66
2025-04-12T16:10:10.0497349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,303.49,38,299.68
2025-04-12T16:11:10.0438803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.6,303.58,39.08,305.62
2025-04-12T16:12:10.0362207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,304.73,33.08,303.37
2025-04-12T16:13:10.0615990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.61,306.11,32.69,302.14
2025-04-12T16:14:10.0518931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,303.28,35.9,308.56
2025-04-12T16:15:10.0463341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,305.7,32.92,307.66
2025-04-12T16:16:10.0507587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.28,306.37,37.44,301.63
2025-04-12T16:17:10.0543826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.82,303.55,34.38,301.81
2025-04-12T16:18:10.0450515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.4,304.88,34.91,306.36
2025-04-12T16:19:10.0493729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.94,306.81,35.28,302.85
2025-04-12T16:20:10.0528404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.91,305.88,32.63,308.52
2025-04-12T16:21:10.0580202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.69,308.54,34.88,306.65
2025-04-12T16:22:10.0473276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.36,305.19,38.4,306.14
2025-04-12T16:23:10.0221648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.88,308.65,35.6,305.92
2025-04-12T16:24:10.0358436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.89,305.03,35,306.38
2025-04-12T16:25:10.0309598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,306.6,32.32,305.38
2025-04-12T16:26:10.0349892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,303.76,31.13,306.77
2025-04-12T16:27:10.0249908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,304.81,32.53,301.22
2025-04-12T16:28:10.0293308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,304.59,32.18,305.58
2025-04-12T16:29:10.0210569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.68,304.69,37.73,301.29
2025-04-12T16:30:10.0256836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.11,305.7,35.45,305.98
2025-04-12T16:31:10.0156098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,303.19,36.99,303.07
2025-04-12T16:32:10.0104111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.55,304.41,33.07,304.71
2025-04-12T16:33:10.0138182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,306.4,33.39,305.53
2025-04-12T16:34:10.0183209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,305.9,33.62,308.05
2025-04-12T16:35:10.0087059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,305.09,34.61,298.36
2025-04-12T16:36:10.0132318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,302.62,34.26,305.25
2025-04-12T16:37:10.0171882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,303.04,32.45,297.63
2025-04-12T16:38:10.0112852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.8,301.05,35.86,302.14
2025-04-12T16:39:10.0009174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,302.62,30.01,300.77
2025-04-12T16:40:10.0052126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,303.88,34.41,301.87
2025-04-12T16:41:10.0103332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,303.79,35.87,297.4
2025-04-12T16:42:10.0145034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,301.47,32.81,300.6
2025-04-12T16:43:10.0179620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,301.5,36.31,297.22
2025-04-12T16:44:09.9985795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,298.87,34.17,298.66
2025-04-12T16:45:09.0026594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,300.58,31.75,300.16
2025-04-12T16:46:09.0066227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,298.97,30.37,296.66
2025-04-12T16:47:09.0114214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,297,36.17,295.45
2025-04-12T16:48:09.0008947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,298.67,31.57,298.03
2025-04-12T16:49:09.0052362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,298.42,31.88,297.55
2025-04-12T16:50:08.9996778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,296.34,31.91,291.86
2025-04-12T16:51:08.0037560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,296.37,34.69,295.18
2025-04-12T16:52:07.9940772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,293.33,36.15,294.6
2025-04-12T16:53:06.9978289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.49,295.22,35.68,301.4
2025-04-12T16:54:05.9967042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,298.93,31.55,300.64
2025-04-12T16:55:05.0063028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,301.07,29.34,303.05
2025-04-12T16:56:05.0000689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,296.26,33.56,293.77
2025-04-12T16:57:04.9907908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,295.39,34.55,295.38
2025-04-12T16:58:03.9947237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,292.3,30.32,292.81
2025-04-12T16:59:02.9988443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,295.09,31.85,298.26
2025-04-12T17:00:02.0030080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,297.94,31.79,299.15
2025-04-12T17:01:01.9932479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,298.7,27.26,301.78
2025-04-12T17:02:00.9872478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,297.51,31.42,294.71
2025-04-12T17:02:59.9925941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,297.66,30.97,304.36
2025-04-12T17:03:58.9953722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,297.99,25.65,298.33
2025-04-12T17:04:57.9860994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,298.14,29.15,293.49
2025-04-12T17:05:56.9894630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,294.26,28.24,293.29
2025-04-12T17:06:55.9936140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,298.95,26.43,299.37
2025-04-12T17:07:54.9901888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,297.2,24.4,296.63
2025-04-12T17:08:53.9943135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,293.74,29.37,285.44
2025-04-12T17:09:52.9843355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,292.32,24.9,296.58
2025-04-12T17:10:51.9879617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,298.86,27.24,296.82
2025-04-12T17:11:50.9924770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,303.73,21.5,311.68
2025-04-12T17:12:49.9946364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,306.83,19.05,305.63
2025-04-12T17:13:48.9861478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,296.92,26.01,298.62
2025-04-12T17:14:47.9907668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,293.87,23.4,297.69
2025-04-12T17:15:46.9944625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,307.47,16.63,314.98
2025-04-12T17:16:45.9987948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,300.38,22.43,300.75
2025-04-12T17:17:44.9889650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,302.51,17.18,302.26
2025-04-12T17:18:43.9935365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,304.45,21.64,301.71
2025-04-12T17:19:42.9973222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,299.22,14.07,310.51
2025-04-12T17:20:42.0013725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,302.91,11.92,317.15
2025-04-12T17:21:41.9853140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,316.17,6.06,7.27
2025-04-12T17:22:40.9972563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,16.4,6.24,318.19
2025-04-12T17:23:40.0002586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,259.17,1.93,81.67
2025-04-12T17:24:40.0038885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,115.08,7.08,149.82
2025-04-12T17:25:40.0083145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,113.72,4.48,159.92
2025-04-12T17:26:39.9982127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,139.46,1.19,216.14
2025-04-12T17:27:39.0028159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,209.49,2.15,209.37
2025-04-12T17:28:38.9749313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,63.67,2.64,353.5
2025-04-12T17:29:37.9788921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,319.05,6.27,277.2
2025-04-12T17:30:36.9693728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,337.09,5.72,340.58
2025-04-12T17:31:35.9732745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,345.01,2.39,3.84
2025-04-12T17:32:34.9674849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,12.76,2.82,248.56
2025-04-12T17:33:33.9719739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,1.53,4.2,38.4
2025-04-12T17:34:32.9760344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,21.89,3.2,36.17
2025-04-12T17:35:31.9659619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,14.47,4.28,354.56
2025-04-12T17:36:30.9700022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,331.18,8.49,285.18
2025-04-12T17:37:29.9740164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,304.7,8.26,314.49
2025-04-12T17:38:28.9688928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,318.16,7.93,336.67
2025-04-12T17:39:27.9581164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,343.59,9.4,331.68
2025-04-12T17:40:26.9629513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,331.52,7.05,334.72
2025-04-12T17:41:25.9663732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,317.04,5.62,351.21
2025-04-12T17:42:24.9706157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,334.46,9.54,329.93
2025-04-12T17:43:23.9746125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,335.9,7.1,327.19
2025-04-12T17:44:22.9548618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,317.87,7.86,339.21
2025-04-12T17:45:21.9596411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,313.9,10.88,328.24
2025-04-12T17:46:20.9637813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,318.54,12.05,319.42
2025-04-12T17:47:19.9678053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,323.37,11.02,306.92
2025-04-12T17:48:18.9572950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,310.11,15.49,316.91
2025-04-12T17:49:17.9618195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,313.64,17.81,311.5
2025-04-12T17:50:16.9655589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,311.4,16.68,311.76
2025-04-12T17:51:15.9602469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,309.94,16.82,305.42
2025-04-12T17:52:14.9497759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,307.9,22.3,303.29
2025-04-12T17:53:13.9541119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,302.59,21.76,309.63
2025-04-12T17:54:12.9582837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,311.73,22.06,311.78
2025-04-12T17:55:11.9630796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,308.33,21.04,308.98
2025-04-12T17:56:10.9667096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,300.96,25.93,300.1
2025-04-12T17:57:09.9467204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,308.38,20.98,309.45
2025-04-12T17:58:08.9506621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,314.76,24.08,305.3
2025-04-12T17:59:07.9548797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,304.87,23.47,309.49
2025-04-12T18:00:06.9587882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,305.4,27.98,290.92
2025-04-12T18:01:05.9488020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,299.05,26.56,300.93
2025-04-12T18:02:04.9530860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,303.46,19.38,304.78
2025-04-12T18:03:03.9480941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,300.4,26.51,304.97
2025-04-12T18:04:02.9515348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,304.23,24.92,291.72
2025-04-12T18:05:01.9415625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,300.98,25.2,308.96
2025-04-12T18:06:00.9457090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,304.45,25.13,302.67
2025-04-12T18:06:59.9498490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,303.36,21.31,292.33
2025-04-12T18:07:58.9538078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,301.91,26.92,302.03
2025-04-12T18:08:57.9485325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,302.81,24.4,305
2025-04-12T18:09:56.9387985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,305.36,25.87,307.62
2025-04-12T18:10:55.9430046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,307.7,23.47,239.2
2025-04-12T18:11:54.9464367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,305.16,25.96,306.03
2025-04-12T18:12:53.9512717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,305.1,25.64,304.94
2025-04-12T18:13:52.9412297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,301.38,25.91,306.38
2025-04-12T18:14:51.9405761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,302.79,25.93,304.95
2025-04-12T18:15:50.9409193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,301.75,31.21,303.51
2025-04-12T18:16:49.9449493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,305.59,31.45,305.44
2025-04-12T18:17:48.9354779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,305.62,35.82,297.86
2025-04-12T18:18:47.9391443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,302.43,28.6,305.64
2025-04-12T18:19:46.9420294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,301.69,28.13,304.62
2025-04-12T18:20:45.9472800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,305.62,23.94,312.69
2025-04-12T18:21:44.9514127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,305.15,35.49,302.45
2025-04-12T18:22:43.9350385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,303.31,33.57,304.64
2025-04-12T18:23:42.9457607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,306.16,35.75,313.02
2025-04-12T18:24:41.9499475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,306.13,34.54,301.18
2025-04-12T18:25:40.9540399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.56,302.62,29.3,300.39
2025-04-12T18:26:39.9443446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,303.05,33.11,300.42
2025-04-12T18:27:38.9478616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,304.93,36.53,302.65
2025-04-12T18:28:37.9527532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.52,308.58,32.33,310.85
2025-04-12T18:29:36.9565118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.88,307.91,36.15,313.2
2025-04-12T18:30:35.9516199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.75,309.61,39.38,311.33
2025-04-12T18:31:34.9412354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.12,307.79,36.88,304.62
2025-04-12T18:32:33.9446667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,307.52,34.34,308.39
2025-04-12T18:33:32.9589627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.9,304.52,29.82,307.98
2025-04-12T18:34:31.9630397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,305.81,31.32,308.26
2025-04-12T18:35:30.9435077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.9,305.35,43.58,301.76
2025-04-12T18:36:29.9477438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,305.46,28.68,311.3
2025-04-12T18:37:28.9520466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.55,305.95,34.38,302.74
2025-04-12T18:38:27.9557375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.16,304.82,42.32,306.37
2025-04-12T18:39:26.9455872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.33,306.28,40.43,296.59
2025-04-12T18:40:25.9178675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.6,295.67,36.26,297.78
2025-04-12T18:41:24.9227210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,297.49,28.23,301.18
2025-04-12T18:42:23.9268738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,302.92,41.37,297.15
2025-04-12T18:43:22.9306671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.84,299.07,35.81,312.72
2025-04-12T18:44:21.9112482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.28,301.67,31.96,298.45
2025-04-12T18:45:20.9149794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,302.38,38.86,297.81
2025-04-12T18:46:19.9193287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,298.08,33.63,302.97
2025-04-12T18:47:18.9229584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.99,301.81,36.9,298.39
2025-04-12T18:48:17.9133830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,301.22,39.51,307.36
2025-04-12T18:49:16.9176948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,301.39,31.12,300.98
2025-04-12T18:50:15.9118140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.8,304.83,35.49,308.69
2025-04-12T18:51:14.9154579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,303.92,38.5,299.39
2025-04-12T18:52:13.9054312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,300.1,39,299.51
2025-04-12T18:53:12.9099636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,305.83,32.93,285.93
2025-04-12T18:54:11.9136993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,306.35,43.61,294.44
2025-04-12T18:55:10.9186769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,306.22,38.72,302.82
2025-04-12T18:56:09.9120345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,305.53,37.31,301.76
2025-04-12T18:57:08.9029252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,308.85,34.58,338.16
2025-04-12T18:58:07.9066548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,302.22,42.81,303.02
2025-04-12T18:59:06.9112938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,307.94,42.8,294.94
2025-04-12T19:00:05.9149423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,299.97,40.22,301.88
2025-04-12T19:01:04.9047319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,304.24,44.86,304.57
2025-04-12T19:02:04.8992610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,306.23,49.08,304.53
2025-04-12T19:03:03.9033050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,308.73,40.58,244.01
2025-04-12T19:04:02.9073590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.29,304.61,38.06,307.38
2025-04-12T19:05:02.8979515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,306.59,42.13,303.35
2025-04-12T19:06:01.9021910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,309.17,39.81,296.17
2025-04-12T19:07:00.9061808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,307.87,41.23,309.15
2025-04-12T19:07:59.9000844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.94,307.9,36.21,304.29
2025-04-12T19:08:58.9042312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,308.94,38.51,306.56
2025-04-12T19:09:58.8947983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.2,308.13,39.38,307.05
2025-04-12T19:10:58.8989063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.11,309.75,34.1,312.53
2025-04-12T19:11:57.9024785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.54,310.94,41.1,309.39
2025-04-12T19:12:56.9065621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.4,311.44,38.09,310.07
2025-04-12T19:13:56.8872581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.33,311.04,37.33,310.07
2025-04-12T19:14:56.8914448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.18,310.7,33.71,311.88
2025-04-12T19:15:56.8953262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,312.97,34.87,313.55
2025-04-12T19:16:56.8999644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.09,312.34,32.5,312.77
2025-04-12T19:17:56.8900336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,313.85,37.3,314.53
2025-04-12T19:18:56.8840515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.99,312.92,33.74,311.99
2025-04-12T19:19:56.8877600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,313.19,38,314.46
2025-04-12T19:20:56.8929071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.22,311.99,39.27,312.82
2025-04-12T19:21:56.8968567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.44,310.54,39.85,308.9
2025-04-12T19:22:56.8865915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.26,308.26,40.65,307.41
2025-04-12T19:23:56.8911313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.25,307.89,38.41,307.37
2025-04-12T19:24:56.8873984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.82,309.92,40.33,308.73
2025-04-12T19:25:56.8907666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.05,311.08,36.41,312.93
2025-04-12T19:26:56.8809226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.12,311.59,36.68,314.42
2025-04-12T19:27:56.8855085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.24,314,34.77,312.07
2025-04-12T19:28:56.8895041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.01,313.65,37.37,311.43
2025-04-12T19:29:56.8943543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.7,313.54,37.55,313.86
2025-04-12T19:30:56.8719855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.51,312.82,36.51,313.83
2025-04-12T19:31:56.8878885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.02,312.16,40.2,312.98
2025-04-12T19:32:56.8919301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.05,313.58,35.44,313.49
2025-04-12T19:33:56.8961076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.67,313.19,38.48,313.71
2025-04-12T19:34:56.8869279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.1,315.02,35.94,316.84
2025-04-12T19:35:56.8911350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.82,315.6,36.92,316.37
2025-04-12T19:36:56.8951944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.86,315.24,32.82,316.36
2025-04-12T19:37:56.8996120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.24,315.7,36.2,317.41
2025-04-12T19:38:55.9035554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.16,315.71,37.69,316.4
2025-04-12T19:39:55.8938162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.12,314.57,36.45,313.71
2025-04-12T19:40:55.8758641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.65,316.5,37.48,316.84
2025-04-12T19:41:54.9020891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.45,315.4,38.27,316.67
2025-04-12T19:42:53.9059824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.61,314.65,36.73,315.05
2025-04-12T19:43:53.8958858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.63,313.59,35.5,309.35
2025-04-12T19:44:53.9005000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.34,313.15,34.35,314.26
2025-04-12T19:45:53.9051539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.95,312.73,36.11,311.82
2025-04-12T19:46:52.9085696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,312.69,38.24,310.14
2025-04-12T19:47:52.8587666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.24,312.65,37.19,310.08
2025-04-12T19:48:52.8625532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,312.54,37.76,311.36
2025-04-12T19:49:52.8671421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.7,312.74,36.14,312.56
2025-04-12T19:50:52.9013785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.39,312.13,39.38,311.91
2025-04-12T19:51:51.9058390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.03,312.57,38.09,311.19
2025-04-12T19:52:51.8654230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.77,313.53,37.47,314.02
2025-04-12T19:53:50.9003269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.71,313.71,35.59,313.46
2025-04-12T19:54:50.9045067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.68,314.04,36,314.5
2025-04-12T19:55:50.8679797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,315.39,33.01,317.48
2025-04-12T19:56:50.8586388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,316.59,35.38,315.95
2025-04-12T19:57:50.8623009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.4,317.43,33.61,317.24
2025-04-12T19:58:50.8571148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.16,318.5,33.88,316.22
2025-04-12T19:59:50.8610112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,318.84,32.68,320.12
2025-04-12T20:00:50.8508484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,320.79,31.75,321.13
2025-04-12T20:01:50.8553353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,320.58,30.4,321.14
2025-04-12T20:02:50.8591937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,321.21,31.1,323.07
2025-04-12T20:03:50.8641620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,321.57,31.7,321.51
2025-04-12T20:04:50.8583226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,321.12,35.37,319.51
2025-04-12T20:05:50.8477903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,322.09,31.58,319.72
2025-04-12T20:06:50.8524930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,322.49,33.81,323.83
2025-04-12T20:07:50.8570659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,323.63,34.78,323.39
2025-04-12T20:08:50.8605308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,323.66,30.22,323.91
2025-04-12T20:09:50.8506710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,322.96,33,323.22
2025-04-12T20:10:50.8455344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,322.39,33.58,322.98
2025-04-12T20:11:50.8489610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,322.37,34.98,323.31
2025-04-12T20:12:50.8538168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,322.7,33.6,321.54
2025-04-12T20:13:50.8440750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,321.89,34.12,321.98
2025-04-12T20:14:50.8477543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,320.74,33.43,321.03
2025-04-12T20:15:50.8524755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,321.75,32.94,323.98
2025-04-12T20:16:50.8462030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,323.59,32.93,324.08
2025-04-12T20:17:50.8367491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,323.66,31.45,326.29
2025-04-12T20:18:50.8402876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,324.74,32.75,323.02
2025-04-12T20:19:50.8450396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,324.9,32.01,324.89
2025-04-12T20:20:50.8509104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,325.67,30.9,326.46
2025-04-12T20:21:50.8529837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,324.8,28.91,327.05
2025-04-12T20:22:50.8336940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,325.03,29.77,324.85
2025-04-12T20:23:50.8378740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,324.6,30.19,322.52
2025-04-12T20:24:50.8424220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,324.16,29.13,323.58
2025-04-12T20:25:50.8467645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,323.66,29.07,323.18
2025-04-12T20:26:50.8370227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,325.02,30.91,326.13
2025-04-12T20:27:50.8406375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,325.53,31.5,326.18
2025-04-12T20:28:50.8453840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,327.39,28.85,326.57
2025-04-12T20:29:50.8492335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,333.29,26.29,324.42
2025-04-12T20:30:50.8288110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,322.8,28.6,324.28
2025-04-12T20:31:50.8333037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,322.34,27.51,322.08
2025-04-12T20:32:50.8376211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,322.07,29.52,324.69
2025-04-12T20:33:50.8520118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,323.8,28.17,323.5
2025-04-12T20:34:50.8363188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,324.86,28.61,324.54
2025-04-12T20:35:50.8262242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,324.78,26.33,326.16
2025-04-12T20:36:50.8307965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,325.94,25.67,326.03
2025-04-12T20:37:50.8350077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,325.7,28.88,326.43
2025-04-12T20:38:50.8387735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,326.78,28.82,326.02
2025-04-12T20:39:50.8288094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,326.95,27.77,329.57
2025-04-12T20:40:50.8333465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,328.14,27.53,329.75
2025-04-12T20:41:50.8370882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,326.73,27.26,327.57
2025-04-12T20:42:50.8420363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,326.11,28.83,326.18
2025-04-12T20:43:50.8220246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,326.12,27.51,327.53
2025-04-12T20:44:50.8357307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,326.87,31.58,330.32
2025-04-12T20:45:50.8405159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,325.33,27.62,324.58
2025-04-12T20:46:50.8444039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,325.32,26.25,327.36
2025-04-12T20:47:50.8345397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,326.53,27.36,327.23
2025-04-12T20:48:50.8386467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,325.75,26.06,325.86
2025-04-12T20:49:50.8430111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,326.99,25.11,323.27
2025-04-12T20:50:50.8472056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,326.77,26.52,328.61
2025-04-12T20:51:50.8517918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,327.94,26,325.6
2025-04-12T20:52:50.8418993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,328.21,26.67,329.21
2025-04-12T20:53:50.8458465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,328.49,27.3,328.35
2025-04-12T20:54:50.8439323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,330.47,25.66,329.35
2025-04-12T20:55:50.8540637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,328.43,27.32,332.85
2025-04-12T20:56:50.8340286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,330.05,24.93,330.9
2025-04-12T20:57:50.8385550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,331.44,26.11,331.92
2025-04-12T20:58:50.8427496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,331.58,24.44,331.23
2025-04-12T20:59:50.8466811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,331.28,25.07,333.94
2025-04-12T21:00:50.8068440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,331.79,26.11,332.24
2025-04-12T21:01:50.8116855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,331.36,24.54,331.29
2025-04-12T21:02:50.8456732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,332.78,24.24,335.25
2025-04-12T21:03:50.8496030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,332.4,23.69,333.98
2025-04-12T21:04:50.8539536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,334.62,25.39,335.24
2025-04-12T21:05:50.8040540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,334.31,22.46,335.89
2025-04-12T21:06:50.8083975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,333.73,23.41,332.46
2025-04-12T21:07:50.8121995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,331.96,22.84,331.4
2025-04-12T21:08:50.8164259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,332.29,23.8,333.36
2025-04-12T21:09:50.7966834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,333.68,23.02,334.23
2025-04-12T21:10:50.8012564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,333.2,22.97,335.36
2025-04-12T21:11:50.8046744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,333.35,23.99,333.41
2025-04-12T21:12:50.8093253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,332.91,23.23,334.14
2025-04-12T21:13:50.7995578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,332.94,21.83,329.98
2025-04-12T21:14:50.7939102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,331.24,23.53,329.38
2025-04-12T21:15:50.7982598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,330.9,25.14,334.34
2025-04-12T21:16:50.8023097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,332.38,23.7,334.57
2025-04-12T21:17:50.7919910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,333.45,24.23,334.21
2025-04-12T21:18:50.7968187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,332.65,22.95,332.69
2025-04-12T21:19:50.8010113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,331.63,24.61,329.23
2025-04-12T21:20:50.7945430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,331.39,23.74,331.24
2025-04-12T21:21:50.7990587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,330,23.15,330.98
2025-04-12T21:22:50.7892346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,329.95,24.19,330.79
2025-04-12T21:23:50.7933235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,330.52,22.99,331.05
2025-04-12T21:24:50.7974941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,330.01,21.56,327.92
2025-04-12T21:25:50.8022185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,330.11,22.33,328.35
2025-04-12T21:26:50.7827489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,329.66,22.86,329.44
2025-04-12T21:27:50.7865739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,331.29,24.47,330.2
2025-04-12T21:28:50.7906926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,329.84,24.55,329.53
2025-04-12T21:29:50.7951571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,330.92,22.87,330.11
2025-04-12T21:30:50.7848945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,333.33,22.35,333.88
2025-04-12T21:31:50.7889361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,333.54,22.61,332.15
2025-04-12T21:32:50.7932818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,333.17,22.15,334.23
2025-04-12T21:33:50.7976798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,332.63,22.02,331.24
2025-04-12T21:34:50.7914695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,334.54,21.94,336.08
2025-04-12T21:35:50.7919329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,334,24.62,335.96
2025-04-12T21:36:50.7859895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,334.06,22.34,329.68
2025-04-12T21:37:50.7902241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,333.7,22.77,334.28
2025-04-12T21:38:50.7843975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,334.98,21.88,333.71
2025-04-12T21:39:50.7745028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,334.41,21.85,335.39
2025-04-12T21:40:50.7784132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,333.66,19.34,331.86
2025-04-12T21:41:50.7829716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,331.55,22.25,333.28
2025-04-12T21:42:50.7873733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,331.52,23.44,329.76
2025-04-12T21:43:50.7773807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,330.11,21.87,329.96
2025-04-12T21:44:50.7715081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,329.63,24.19,328.09
2025-04-12T21:45:50.7755076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,328.08,21.4,323.72
2025-04-12T21:46:50.7801466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,328.78,20.66,329.01
2025-04-12T21:47:50.7741198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,330.13,21.56,335.22
2025-04-12T21:48:50.7741927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,332.28,21.38,331.36
2025-04-12T21:49:50.7790740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,330.29,19.52,328.52
2025-04-12T21:50:50.7826688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,329.25,22.2,328.65
2025-04-12T21:51:50.7769234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,330.45,22.09,331.92
2025-04-12T21:52:50.7675163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,327.95,20.17,322.94
2025-04-12T21:53:50.7811357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,322.07,23.05,318.86
2025-04-12T21:54:50.7852494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,318.73,18.99,325.31
2025-04-12T21:55:50.7897557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,320.83,19.98,315.86
2025-04-12T21:56:50.7798063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,320.56,22.66,320.15
2025-04-12T21:57:50.7841387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,324.11,18.61,328.21
2025-04-12T21:58:50.7885636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,325.64,22.79,328.62
2025-04-12T21:59:50.7929779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,328.23,23.09,329.48
2025-04-12T22:00:50.7624276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,327.99,20.35,325.05
2025-04-12T22:01:50.7871996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,323.85,21.46,325.6
2025-04-12T22:02:50.7913701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,323.66,22.55,321.6
2025-04-12T22:03:50.7954890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,322.27,21.02,329.93
2025-04-12T22:04:50.7695611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,324.92,20.99,326.78
2025-04-12T22:05:50.7593921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,326.78,23.07,325.95
2025-04-12T22:06:50.7942486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,322.94,17.69,321.72
2025-04-12T22:07:50.7677395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,326.2,21.96,327.79
2025-04-12T22:08:50.8022387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,324.07,20.29,316.38
2025-04-12T22:09:50.7925921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.49,19.09,322.2
2025-04-12T22:10:50.7568174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,320.38,15.99,320.5
2025-04-12T22:11:50.7608096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.17,17.14,305.37
2025-04-12T22:12:50.7650373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,318.49,19.51,312
2025-04-12T22:13:50.7950711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,314.93,21.22,318.02
2025-04-12T22:14:50.7492208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,315.77,17.06,318.6
2025-04-12T22:15:50.7533590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,323.93,18.82,319.68
2025-04-12T22:16:50.7578839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,318.49,18.72,315.03
2025-04-12T22:17:50.7581912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,318.38,18.57,317
2025-04-12T22:18:50.7523410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,315.56,18.1,324.19
2025-04-12T22:19:50.7461686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,318.21,19.64,317.74
2025-04-12T22:20:50.7505323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,317.03,17.42,313.33
2025-04-12T22:21:50.7552066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,311.45,20.85,310.1
2025-04-12T22:22:50.7446207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,314.3,19.51,317.73
2025-04-12T22:23:50.7488543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,315.56,18.88,310.41
2025-04-12T22:24:50.7532075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,312.04,19.4,313.04
2025-04-12T22:25:50.7474688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,312.59,22.97,312.22
2025-04-12T22:26:50.7380359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,310.47,20.86,313.46
2025-04-12T22:27:50.7420164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,313.21,19.54,317.83
2025-04-12T22:28:50.7466346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,310.86,17.37,311.52
2025-04-12T22:29:50.7502066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,308.82,20.56,315.62
2025-04-12T22:30:50.7405346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,312.89,22.58,310.82
2025-04-12T22:31:50.7447257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,308.28,20.76,311.68
2025-04-12T22:32:50.7495253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,304.75,22.98,303.89
2025-04-12T22:33:50.7534525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,307.05,20.59,310.46
2025-04-12T22:34:50.7473403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,306.15,22.08,303.05
2025-04-12T22:35:50.7371641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,304.32,22.92,306.79
2025-04-12T22:36:50.7415485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,302.2,22.47,299.44
2025-04-12T22:37:50.7561331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,305.64,22.52,303.08
2025-04-12T22:38:50.7400256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,301.75,23.18,299.85
2025-04-12T22:39:50.7295737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,303.29,23.7,304.11
2025-04-12T22:40:50.7345966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,303.55,23.75,299.66
2025-04-12T22:41:50.7588664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,300.79,23.88,299.48
2025-04-12T22:42:50.7627639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,302.71,21.31,305.78
2025-04-12T22:43:50.7529435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,304.25,25.74,300.24
2025-04-12T22:44:50.7271948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,299.69,25.89,302.09
2025-04-12T22:45:50.7310418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,300.62,24.24,294.74
2025-04-12T22:46:50.7351584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,299.99,25.31,304.02
2025-04-12T22:47:50.7396074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,301.08,24.06,296.2
2025-04-12T22:48:50.7293396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,299.71,24.61,300.93
2025-04-12T22:49:50.7239952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,300.57,23.65,293.82
2025-04-12T22:50:50.7283143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,298.03,23.9,302.07
2025-04-12T22:51:50.7328858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,299.42,24.56,302.73
2025-04-12T22:52:50.7231126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,298.16,25.48,301.13
2025-04-12T22:53:50.7266806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,298.69,23.74,302.3
2025-04-12T22:54:50.7309345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,299.73,21.31,298.2
2025-04-12T22:55:50.7356647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,301.46,18.75,3.68
2025-04-12T22:56:50.7254922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,295.17,21.67,300.46
2025-04-12T22:57:50.7307144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,299.15,24.28,298.72
2025-04-12T22:58:50.7238148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,299.1,22.14,293.88
2025-04-12T22:59:50.7279584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,297.75,20.57,300.14
2025-04-12T23:00:50.7286876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,299.21,25.8,299.34
2025-04-12T23:01:50.7221071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,298.38,22.82,359.93
2025-04-12T23:02:50.7268188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,292.14,27.1,296.55
2025-04-12T23:03:50.7206079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,296.23,24.6,331.71
2025-04-12T23:04:50.7351826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,288.97,31.33,267.3
2025-04-12T23:05:50.7249880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,289.57,27.19,294.2
2025-04-12T23:06:50.7297658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,291.79,36.52,241.22
2025-04-12T23:07:50.7333041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,288.67,24.25,299.26
2025-04-12T23:08:50.7180651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,297.54,25.29,348.65
2025-04-12T23:09:50.7284654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,297.5,30.15,285.48
2025-04-12T23:10:50.7322075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,295.37,32.13,274.62
2025-04-12T23:11:50.7366805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,295.33,27.86,301.92
2025-04-12T23:12:50.7408982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,290.2,27.38,302.29
2025-04-12T23:13:50.7310051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,287.17,35.29,274.25
2025-04-12T23:14:50.7348359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,292.55,27.91,293.18
2025-04-12T23:15:50.7396480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,290.09,29.24,295.69
2025-04-12T23:16:50.7129105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,289.73,26.74,301.56
2025-04-12T23:17:50.7173659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,288.78,26.17,300.61
2025-04-12T23:18:50.7378547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,289.78,27.82,288.23
2025-04-12T23:19:50.7017468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,286.72,27.22,294.9
2025-04-12T23:20:50.7058041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,289.82,26.7,289.58
2025-04-12T23:21:50.7097341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,285.39,26.67,311.69
2025-04-12T23:22:50.7007810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,290.42,26.56,289.04
2025-04-12T23:23:50.7047290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,288.72,27.13,297.7
2025-04-12T23:24:50.7090802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,289.77,27.9,295.15
2025-04-12T23:25:50.7024978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,287.03,28.42,291.98
2025-04-12T23:26:50.6926337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,285.34,35.21,243.78
2025-04-12T23:27:50.6974685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,290.53,28.63,296.76
2025-04-12T23:28:50.7016918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,290.98,30.44,289.84
2025-04-12T23:29:50.7062575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,288.13,27.87,286.87
2025-04-12T23:30:50.6959071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,290.44,25.53,288.09
2025-04-12T23:31:50.6904855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,287.45,22.81,293.31
2025-04-12T23:32:50.6946022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,286.14,28.81,294.88
2025-04-12T23:33:50.6989413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,285.62,37.52,238.39
2025-04-12T23:34:50.7029404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,290.54,27.64,293.82
2025-04-12T23:35:50.6934233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,286.04,23.82,313.86
2025-04-12T23:36:50.6970951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,291,27.08,288.73
2025-04-12T23:37:50.7018692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,287.08,21.79,346.51
2025-04-12T23:38:50.7061047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,287.68,24.39,294.85
2025-04-12T23:39:50.6854298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,288.68,29.35,290.31
2025-04-12T23:40:50.7002640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,289.09,26.93,286.99
2025-04-12T23:41:50.7041887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,286.75,25.93,288.39
2025-04-12T23:42:50.6983552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,288.45,26.57,289.17
2025-04-12T23:43:50.6987485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,285.61,36.77,230.08
2025-04-12T23:44:50.7027317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,286.08,24.41,310.34
2025-04-12T23:45:50.6870982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,287.97,25.01,288.75
2025-04-12T23:46:50.6912680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,286.32,26.93,286.3
2025-04-12T23:47:50.6979947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,288.03,24.55,287.5
2025-04-12T23:48:50.6855554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,286.23,23.67,289.07
2025-04-12T23:49:50.6793069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,285.39,24.67,329.2
2025-04-12T23:50:50.6840168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,286.55,28.55,267.55
2025-04-12T23:51:50.6880222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,291.6,27.51,294.09
2025-04-12T23:52:50.6777359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,286.27,25.18,287.76
2025-04-12T23:53:50.6825486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,286.18,24.78,304.15
2025-04-12T23:54:50.6870144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,287.69,24.2,287.27
2025-04-12T23:55:50.6807871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,286.48,27.58,296.07
2025-04-12T23:56:50.6705208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,295.61,20.55,293.65
2025-04-12T23:57:50.6753106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,294.61,22.55,296.77
2025-04-12T23:58:50.6791099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,298.37,24.62,296.75
2025-04-12T23:59:50.6837456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,294.93,24.98,297.72