ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-12T00:00:26.6477162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1533.88429,1542.7
2025-04-12T00:01:26.1820263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.8775,1558.36
2025-04-12T00:02:31.4358766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1568.13889,1575.89
2025-04-12T00:03:30.9800488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1584.39875,1593.23
2025-04-12T00:04:33.3704902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1602.78556,1609.83
2025-04-12T00:05:32.9248489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.0875,1631.28
2025-04-12T00:06:32.4792783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.44125,1653.84
2025-04-12T00:07:32.0339690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.07125,1673.79
2025-04-12T00:08:40.1050802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.86625,1695.61
2025-04-12T00:09:48.1497437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.09625,1712.39
2025-04-12T00:10:52.1441931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1723.25375,1733.28
2025-04-12T00:11:54.5286349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1750.191,1770.01
2025-04-12T00:13:01.0186895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.31556,1779.34
2025-04-12T00:14:08.4033758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1788.27875,1796.12
2025-04-12T00:15:08.6271886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.23571,1813.58
2025-04-12T00:16:08.2017288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1820.18875,1828.01
2025-04-12T00:17:16.2719866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1843.11,1855.79
2025-04-12T00:18:20.2266514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1871.72778,1880.4
2025-04-12T00:19:21.0607460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1891.51857,1897.68
2025-04-12T00:20:29.1355990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1905.62375,1913.41
2025-04-12T00:21:36.4960856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1923.965,1931.87
2025-04-12T00:22:36.7208216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1941.38286,1949.59
2025-04-12T00:23:36.2845092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1956.51,1962.08
2025-04-12T00:24:44.3700320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1975.8525,1988.37
2025-04-12T00:25:43.9038291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2001.3475,2013.36
2025-04-12T00:26:43.4738804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2024.59375,2035.36
2025-04-12T00:27:43.0076957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2046.6225,2059.98
2025-04-12T00:28:51.0824007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2061.5175,2058.49
2025-04-12T00:29:59.1570079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2073.94125,2086.09
2025-04-12T00:31:06.5374416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2100.07125,2110.14
2025-04-12T00:32:06.7820816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2118.13143,2120.58
2025-04-12T00:33:06.3258770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2145.20875,2163.29
2025-04-12T00:34:14.3925433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2182.12,2194.24
2025-04-12T00:35:13.9410730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2210.135,2230.04
2025-04-12T00:36:13.4957442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2249.195,2283.56
2025-04-12T00:37:13.0792995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2282.41875,2281.88
2025-04-12T00:38:20.4541103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2288.59625,2295.87
2025-04-12T00:39:20.6447154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2309.73857,2315.64
2025-04-12T00:40:20.2381405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2039.22125,2350.13
2025-04-12T00:41:28.3029001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2364.56125,2368.97
2025-04-12T00:42:35.6875761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2381.3525,2387.8
2025-04-12T00:43:35.9128348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2388.38286,2392.09
2025-04-12T00:44:35.4885136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2388.17375,2398.8
2025-04-12T00:45:35.0423073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2391.39,2392.84
2025-04-12T00:46:43.0971067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2394.65625,2411.48
2025-04-12T00:47:51.1475768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2414.255,2419.31
2025-04-12T00:48:59.2224077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2416.4475,2417.08
2025-04-12T00:50:06.5971742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2422.95375,2415.59
2025-04-12T00:51:06.1717686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2421.765,2431.25
2025-04-12T00:52:06.4116009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2445.99571,2444.04
2025-04-12T00:53:14.4766020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2437.96375,2435.54
2025-04-12T00:54:14.0404370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2435.57875,2439.27
2025-04-12T00:55:22.1052427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2437.985,2446.73
2025-04-12T00:56:29.4658520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2462.695,2481.96
2025-04-12T00:57:29.0304045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2478.10125,2454.19
2025-04-12T00:58:37.0752164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2463.46125,2461.64
2025-04-12T00:59:37.3090366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2471.58286,2471.53
2025-04-12T01:00:44.7197657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1858.38,-9.39
2025-04-12T01:01:44.2741244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2206.33125,2513.67
2025-04-12T01:02:52.3289555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2510.87,2513.11
2025-04-12T01:04:00.3936917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2523.275,2519.64
2025-04-12T01:05:00.6338876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2520.30571,2525.05
2025-04-12T01:06:08.0185675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2524.97625,2522.43
2025-04-12T01:07:08.2529049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2521.39429,2517.77
2025-04-12T01:08:16.3172520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2537.4,2544.07
2025-04-12T01:09:24.3679728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2536.58875,2534.86
2025-04-12T01:10:23.9423516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2542.38,2542.76
2025-04-12T01:11:23.4861362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2544.5325,2549.29
2025-04-12T01:12:23.0706020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2554.4625,2566.07
2025-04-12T01:13:31.1211598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2562.68875,2567.19
2025-04-12T01:14:39.1858731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2564.88125,2565.51
2025-04-12T01:15:46.5807998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2573.57125,2573.53
2025-04-12T01:16:46.8153773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2575.32714,2574.46
2025-04-12T01:17:46.3745617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2575.85875,2576.14
2025-04-12T01:18:45.9092418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2576.86125,2577.07
2025-04-12T01:19:45.4927893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2577.295,2577.23
2025-04-12T01:20:45.0377218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2577.88125,2578.38
2025-04-12T01:21:53.0983617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2578.7975,2579.5
2025-04-12T01:23:00.4826006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2579.63,2580.24
2025-04-12T01:24:00.0469138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2580.175,2580.24
2025-04-12T01:25:08.1017363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2580.66125,2580.99
2025-04-12T01:26:08.2920947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2581.09286,2581.55
2025-04-12T01:27:16.3968525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2581.91375,2582.29
2025-04-12T01:28:15.9705556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2582.77875,2583.23
2025-04-12T01:29:15.5156952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2583.49375,2583.69
2025-04-12T01:30:15.0655283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2584.30875,2584.53
2025-04-12T01:31:22.4403865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2585.62625,2586.21
2025-04-12T01:32:22.0141962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2587.11625,2587.7
2025-04-12T01:33:22.2583946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2588.9,2589.75
2025-04-12T01:34:30.2988657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2589.91143,2589.75
2025-04-12T01:35:38.3843448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2590.12429,2590.87
2025-04-12T01:36:37.9184706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2592.7125,2596.09
2025-04-12T01:37:37.4927267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2597.0475,2599.26
2025-04-12T01:38:37.0463964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2600.8475,2600.38
2025-04-12T01:39:45.0870771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2599.17,2598.52
2025-04-12T01:40:52.4719896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2598.1425,2598.52
2025-04-12T01:41:52.7362565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2598.33,2598.7
2025-04-12T01:42:52.2905435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2598.9125,2599.64
2025-04-12T01:44:00.3313966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2600.66,2601.87
2025-04-12T01:44:59.9050130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2602.5725,2603.55
2025-04-12T01:45:59.4600805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2605.22875,2607.28
2025-04-12T01:46:59.0238783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2608.8175,2610.26
2025-04-12T01:48:07.0847647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2610.93875,2608.77
2025-04-12T01:49:15.1490748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2609.82375,2609.15
2025-04-12T01:50:23.2236525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2606.855,2597.77
2025-04-12T01:51:31.2796254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2583.985,2577.82
2025-04-12T01:52:39.3395942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2577.91125,2577.82
2025-04-12T01:53:46.7242779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2577.6525,2577.07
2025-04-12T01:54:46.9586143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2576.85714,2577.07
2025-04-12T01:55:46.5230834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2575.835,2575.39
2025-04-12T01:56:54.5932253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2573.7275,2571.85
2025-04-12T01:57:54.1276087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2574.97375,2576.14
2025-04-12T01:59:02.1929314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2576.09375,2576.7
2025-04-12T02:00:10.2527476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2574.6725,2573.16
2025-04-12T02:01:18.3174952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2572.225,2571.85
2025-04-12T02:02:26.4023848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2568.79625,2566.26
2025-04-12T02:03:25.9611005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2563.645,2561.41
2025-04-12T02:04:25.4967585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2558.70375,2556.75
2025-04-12T02:05:25.0610560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2555.0225,2553.58
2025-04-12T02:06:32.4560422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2552.33875,2551.52
2025-04-12T02:07:31.9900395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2550.86875,2550.03
2025-04-12T02:08:31.5739726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2549.95,2549.85
2025-04-12T02:09:31.7841481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2548.61857,2547.24
2025-04-12T02:10:39.8190567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2545.23714,2544.25
2025-04-12T02:11:47.2335646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2537.3525,2526.16
2025-04-12T02:12:47.4978882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2522.24714,2519.26
2025-04-12T02:13:54.8591250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2517.53875,2516.84
2025-04-12T02:14:54.4233310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2517.77125,2520.57
2025-04-12T02:15:53.9770091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2524.15875,2529.33
2025-04-12T02:16:53.5318002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2525.25375,2523.18
2025-04-12T02:17:53.0819143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2483.1125,2470.41
2025-04-12T02:19:01.1467880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2462.39,2457.54
2025-04-12T02:20:09.2110785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2450.1075,2447.66
2025-04-12T02:21:17.2856791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2443.58125,2444.86
2025-04-12T02:22:25.3464386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2091.44375,2367.85
2025-04-12T02:23:24.9103400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2036.64625,2307.24
2025-04-12T02:24:24.4648242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2301.27625,2296.8
2025-04-12T02:25:24.0092642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2296.31125,2296.8
2025-04-12T02:26:32.0802264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2295.95,2293.13
2025-04-12T02:27:40.1549036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2288.17625,2285.8
2025-04-12T02:28:48.2095587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2283.765,2283.54
2025-04-12T02:29:56.2645702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2281.2325,2276.61
2025-04-12T02:31:04.3852372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2271.04,2267.52
2025-04-12T02:32:12.3999300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2263.345,2260.44
2025-04-12T02:33:11.9640235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2257.89125,2255.21
2025-04-12T02:34:11.5085677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2253.0025,2251.3
2025-04-12T02:35:11.0678221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2247.40875,2240.86
2025-04-12T02:36:19.1329905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2228.03875,2218.48
2025-04-12T02:37:27.1974273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2207.2,2199.28
2025-04-12T02:38:35.2929838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.89375,2186.59
2025-04-12T02:39:43.3231963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2180.63625,2174.47
2025-04-12T02:40:51.3878853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2164.82625,2157.51
2025-04-12T02:41:50.9422232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2153.24,2150.05
2025-04-12T02:42:50.5065955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2148.415,2147.62
2025-04-12T02:43:50.0463123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2148.08875,2149.49
2025-04-12T02:44:58.1110277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2153.2625,2157.32
2025-04-12T02:46:06.2056526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2162.575,2163.29
2025-04-12T02:47:14.2509222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2160.6075,2159.37
2025-04-12T02:48:22.3017170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2156.99125,2153.59
2025-04-12T02:49:30.3961610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2148.7175,2145.38
2025-04-12T02:50:29.9407417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2141.25875,2136.99
2025-04-12T02:51:29.4949408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2132.63375,2128.97
2025-04-12T02:52:29.0650372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2126.27125,2123.01
2025-04-12T02:53:37.1199734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2120.3725,2118.35
2025-04-12T02:54:45.1944202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2116.435,2115.55
2025-04-12T02:55:53.2347282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2114.35875,2113.68
2025-04-12T02:57:01.2997666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2115.12625,2117.6
2025-04-12T02:58:09.3846360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2122.86375,2126.18
2025-04-12T02:59:08.9384515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2126.0125,2125.62
2025-04-12T03:00:08.4785773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2125.74875,2126.18
2025-04-12T03:01:08.0230460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2125.85,2125.99
2025-04-12T03:02:16.0883080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2125.89625,2125.62
2025-04-12T03:03:24.1728267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2124.96125,2122.45
2025-04-12T03:04:32.2139002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2115.2225,2110.14
2025-04-12T03:05:40.3083243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2105.66375,2102.87
2025-04-12T03:06:48.3527877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2101.77375,2101.94
2025-04-12T03:07:47.9267345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2102.26375,2102.5
2025-04-12T03:08:47.4577284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2101.255,2100.26
2025-04-12T03:09:47.0419763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2100.01,2099.52
2025-04-12T03:10:55.0958879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2100,2101.56
2025-04-12T03:12:03.1610162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2103.49375,2105.29
2025-04-12T03:13:11.2218128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2108.205,2110.7
2025-04-12T03:14:19.2963428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2112.7275,2114.62
2025-04-12T03:15:27.3513354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2115.665,2116.85
2025-04-12T03:16:26.9655569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2119.08875,2120.58
2025-04-12T03:17:26.4659527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2122.5875,2124.31
2025-04-12T03:18:26.0096656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2125.6425,2126.74
2025-04-12T03:19:34.0942591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2126.2475,2125.25
2025-04-12T03:20:42.1396964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2125.385,2124.31
2025-04-12T03:21:50.2198333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2124.0325,2123.57
2025-04-12T03:22:58.2653373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2125.2925,2126.55
2025-04-12T03:24:06.3400333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2129.08875,2131.21
2025-04-12T03:25:05.9037880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2134.63875,2137.74
2025-04-12T03:26:05.4339638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2140.6525,2142.4
2025-04-12T03:27:05.0080338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2146.11,2148.18
2025-04-12T03:28:13.0933495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2147.7325,2147.99
2025-04-12T03:29:21.1577164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2152.3725,2155.51
2025-04-12T03:30:29.1979956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2155.49125,2156.95
2025-04-12T03:31:37.2628563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2159.255,2160.68
2025-04-12T03:32:45.3380566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2161.9175,2163.1
2025-04-12T03:33:44.9118992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2165.03375,2166.99
2025-04-12T03:34:44.4425889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2168.44,2169.94
2025-04-12T03:35:43.9969121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2171.6275,2173.17
2025-04-12T03:36:43.5608663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2174.80125,2175.97
2025-04-12T03:37:43.1151384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.45,2178.59
2025-04-12T03:38:51.1761246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2180.15,2180.91
2025-04-12T03:39:59.2301105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2181.87625,2182.68
2025-04-12T03:41:07.3050900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2184.1,2184.54
2025-04-12T03:42:15.3795952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2186.43125,2187.53
2025-04-12T03:43:14.9402984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.02,2191.26
2025-04-12T03:44:14.4745287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.8175,2192.75
2025-04-12T03:45:14.0384304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2193.93625,2195.17
2025-04-12T03:46:22.1036511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2196.82875,2198.53
2025-04-12T03:47:30.1635609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2199.765,2200.95
2025-04-12T03:48:38.2686353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2202.49125,2203.75
2025-04-12T03:49:46.3234493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2205.1725,2205.8
2025-04-12T03:50:54.3685089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2207.8075,2208.6
2025-04-12T03:52:02.4194413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2209.54875,2210.84
2025-04-12T03:53:01.9727745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2210.86125,2211.58
2025-04-12T03:54:01.5676613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2211.91,2212.33
2025-04-12T03:55:01.0918194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2212.72375,2213.26
2025-04-12T03:56:09.1520798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2214.14625,2215.31
2025-04-12T03:57:17.2772487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2215.7075,2216.62
2025-04-12T03:58:25.3021735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2216.90375,2217.36
2025-04-12T03:59:33.3470034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2217.77625,2217.74
2025-04-12T04:00:32.9165273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.55625,2219.04
2025-04-12T04:01:32.4511170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.56625,2219.97
2025-04-12T04:02:32.0251423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2220.09875,2220.16
2025-04-12T04:03:40.0896337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2220.1025,2219.97
2025-04-12T04:04:48.1407735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.09,2218.22
2025-04-12T04:05:56.2151731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.155,2217.92
2025-04-12T04:07:04.2800736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2217.61625,2217.36
2025-04-12T04:08:12.3746884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.03875,2217.74
2025-04-12T04:09:20.4059253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.57625,2218.67
2025-04-12T04:10:19.9604878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.0625,2219.6
2025-04-12T04:11:19.5242314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.55375,2219.79
2025-04-12T04:12:19.0883229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.9025,2220.16
2025-04-12T04:13:27.1288717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2221,2221.84
2025-04-12T04:14:35.2141171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2222.93375,2224.45
2025-04-12T04:15:43.2582613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2225.6625,2226.69
2025-04-12T04:16:51.3632882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2228.925,2230.98
2025-04-12T04:17:59.3841124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2232.8175,2234.15
2025-04-12T04:18:58.9583394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2236.08125,2237.88
2025-04-12T04:19:58.5829558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2240.415,2243.28
2025-04-12T04:20:58.0962226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.96125,2247.2
2025-04-12T04:22:06.1375718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2249.3425,2251.12
2025-04-12T04:23:14.2120817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2254.005,2256.15
2025-04-12T04:24:22.2766476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2258.55,2260.25
2025-04-12T04:25:30.3315422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2262.3975,2263.8
2025-04-12T04:26:38.3827580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2267.38375,2268.83
2025-04-12T04:27:37.9370834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2273.56125,2274.42
2025-04-12T04:28:37.5308484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2278.455,2282.44
2025-04-12T04:29:37.0552554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2294.6575,2306.31
2025-04-12T04:30:45.1259026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2317.2075,2343.05
2025-04-12T04:31:53.1810260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2347.64,2346.62
2025-04-12T04:33:01.2552971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2347.4775,2346.78
2025-04-12T04:34:09.3100377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2345.42125,2344.32
2025-04-12T04:35:17.3607869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2343.5375,2342.86
2025-04-12T04:36:16.9547648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2342.4825,2342.3
2025-04-12T04:37:16.4889849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2342.45375,2343.17
2025-04-12T04:38:16.0539280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2343.22375,2343.61
2025-04-12T04:39:24.1237180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2344.57875,2345.28
2025-04-12T04:40:32.1787651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2346.91625,2348.08
2025-04-12T04:41:40.2437542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2350.22625,2352.37
2025-04-12T04:42:48.3084591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2355.09875,2357.41
2025-04-12T04:43:56.3688480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2360.64375,2363
2025-04-12T04:44:55.9131883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2366.31,2369.34
2025-04-12T04:45:55.4873851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2372.06625,2374.56
2025-04-12T04:46:55.0613369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2376.1,2377.36
2025-04-12T04:48:03.0928183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2377.19625,2376.61
2025-04-12T04:49:11.1774235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2377.35875,2378.66
2025-04-12T04:50:19.2419423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2380.085,2382.21
2025-04-12T04:51:27.3172831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2384.49125,2386.31
2025-04-12T04:52:35.3474219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2388.27125,2388.36
2025-04-12T04:53:34.9313971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2387.405,2386.5
2025-04-12T04:54:34.4655943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2385.70375,2384.63
2025-04-12T04:55:34.0403927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2384.30375,2384.07
2025-04-12T04:56:42.1106413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2382.51,2380.53
2025-04-12T04:57:50.1852654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2376.84375,2374.56
2025-04-12T04:58:58.2304004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2371.805,2369.71
2025-04-12T05:00:06.2956459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2367.4475,2364.86
2025-04-12T05:01:14.3464125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2359.52625,2355.91
2025-04-12T05:02:13.9102579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2350.36625,2344.35
2025-04-12T05:03:13.4741353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2338.85,2332.42
2025-04-12T05:04:13.0288891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2321.69625,2309.48
2025-04-12T05:05:21.1489133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2290.9975,2276.1
2025-04-12T05:06:29.1444451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2263.455,2248.88
2025-04-12T05:07:37.2086914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2235.05125,2224.26
2025-04-12T05:08:45.2966773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2213.33,2205.8
2025-04-12T05:09:53.3641281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2196.465,2188.46
2025-04-12T05:11:01.3990042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2171.74625,2161.79
2025-04-12T05:12:00.9636332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2153.755,2145.04
2025-04-12T05:13:00.5173133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2136.6375,2126.55
2025-04-12T05:14:00.0974602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2116.69125,2106.22
2025-04-12T05:15:08.1527919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2092.1925,2082.73
2025-04-12T05:16:16.2068272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2072.61,2065.38
2025-04-12T05:17:24.2675680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2051.2875,2039.47
2025-04-12T05:18:32.3424346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2024.92125,2013.17
2025-04-12T05:19:40.4070099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2000.4175,1992.48
2025-04-12T05:20:39.9420072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.4125,1979.42
2025-04-12T05:21:39.5420571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1974.0525,1965.81
2025-04-12T05:22:39.0563630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1955.7575,1947.16
2025-04-12T05:23:47.1302701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1939.56375,1932.99
2025-04-12T05:24:55.1957854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1924.52875,1921.06
2025-04-12T05:26:03.2656695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1908.19375,1902.78
2025-04-12T05:27:11.3104877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1883.03875,1872.95
2025-04-12T05:28:10.9096482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.3325,1816.26
2025-04-12T05:29:10.4490209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.30875,1798.92
2025-04-12T05:30:10.0234117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1792.86625,1786.24
2025-04-12T05:31:18.0538886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1778.52,1772.06
2025-04-12T05:32:26.1393050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1763.0425,1755.84
2025-04-12T05:33:34.2137914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1747.425,1740.55
2025-04-12T05:34:42.2447693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1731.7375,1726.38
2025-04-12T05:35:50.3095314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.77375,1709.97
2025-04-12T05:36:58.4041643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1702.2275,1696.35
2025-04-12T05:37:57.9583172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.5225,1682.74
2025-04-12T05:38:57.4986276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.21375,1668.76
2025-04-12T05:39:57.0324450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1661.15875,1652.91
2025-04-12T05:41:05.1176283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.69625,1638.67
2025-04-12T05:42:13.1716693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.71375,1623.07
2025-04-12T05:43:21.2424869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.53875,1608.71
2025-04-12T05:44:29.2978460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1600.4725,1594.35
2025-04-12T05:45:37.3623492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1587.04625,1581.11
2025-04-12T05:46:36.9567185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1575.9375,1571.04
2025-04-12T05:47:36.4665074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1565.5825,1559.86
2025-04-12T05:48:36.0409548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1554.3225,1548.85
2025-04-12T05:49:44.1053926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1541.5825,1536.55
2025-04-12T05:50:52.1706189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.74875,1524.55
2025-04-12T05:52:00.2310265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1516.52125,1510.25
2025-04-12T05:53:08.2959445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1501.41125,1493.84
2025-04-12T05:54:16.3805962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.9275,1478.93
2025-04-12T05:55:15.9253156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1470.5575,1461.58
2025-04-12T05:56:15.4651552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1454.49375,1447.6
2025-04-12T05:57:15.0194425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.14,1433.05
2025-04-12T05:58:23.0841431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1424.68625,1417.76
2025-04-12T05:59:31.1488496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1411.56125,1405.83
2025-04-12T06:00:39.2294035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1399.83375,1394.83
2025-04-12T06:01:47.2738058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.88125,1384.38
2025-04-12T06:02:55.3394129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.8425,1372.64
2025-04-12T06:03:54.9334475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1367.2075,1362.16
2025-04-12T06:04:54.4434258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.44875,1348.49
2025-04-12T06:05:54.0172280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.1,1334.34
2025-04-12T06:07:02.0822845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1325.355,1318.21
2025-04-12T06:08:10.1671391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.75125,1300.24
2025-04-12T06:09:18.2077639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1291.51375,1284.4
2025-04-12T06:10:26.2825485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.1225,1267.12
2025-04-12T06:11:34.3371284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.78625,1251.98
2025-04-12T06:12:33.9120410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.655,1239.84
2025-04-12T06:13:33.4512166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.42875,1225.08
2025-04-12T06:14:32.9954958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1219.0275,1213.37
2025-04-12T06:15:32.5611722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.8375,1202.84
2025-04-12T06:16:32.1143733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.32,1192.93
2025-04-12T06:17:40.1947648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.06125,1179.63
2025-04-12T06:18:48.2399565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.96,1170.38
2025-04-12T06:19:56.3050506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.99375,1158.38
2025-04-12T06:21:04.3692765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.31375,1147.49
2025-04-12T06:22:03.9297369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.14875,1137.98
2025-04-12T06:23:03.4834087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.2975,1127.91
2025-04-12T06:24:03.0482041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.32375,1119.14
2025-04-12T06:25:11.1224374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.58375,1107.28
2025-04-12T06:26:19.1929384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.93625,1097.83
2025-04-12T06:27:27.2383049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.9425,1087.71
2025-04-12T06:28:35.3231796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.375,1077.14
2025-04-12T06:29:43.3972689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.07625,1067.16
2025-04-12T06:30:42.9074633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.97625,1061.01
2025-04-12T06:31:42.5019833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.725,1055.26
2025-04-12T06:32:42.0357843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.99375,1048.39
2025-04-12T06:33:50.1011133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.6225,1039.22
2025-04-12T06:34:58.1519806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.7875,1034.37
2025-04-12T06:36:06.2259575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.9725,1026.08
2025-04-12T06:37:14.3110509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.84125,1019.45
2025-04-12T06:38:22.3560067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.425,1013.82
2025-04-12T06:39:21.9157445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.5,1007.12
2025-04-12T06:40:21.4598910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.59,1003.45
2025-04-12T06:41:21.0540768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.53125,998.17
2025-04-12T06:42:29.1087842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.535,992.95
2025-04-12T06:43:37.1500333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.51375,988.41
2025-04-12T06:44:45.2245909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.1775,985.33
2025-04-12T06:45:53.3094596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.82125,981.42
2025-04-12T06:47:01.3743547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.55,980.59
2025-04-12T06:48:09.4151500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.9525,982.53
2025-04-12T06:49:08.9593084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.30875,980.38
2025-04-12T06:50:08.5328743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.20375,982.15
2025-04-12T06:51:08.0780135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.83375,982.44
2025-04-12T06:52:16.1379860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.7425,984.58
2025-04-12T06:53:24.2028947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.18625,983.47
2025-04-12T06:54:32.2976601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.40875,984.66
2025-04-12T06:55:40.3324144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.955,986.13
2025-04-12T06:56:39.9224398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.1,988.11
2025-04-12T06:57:39.4465024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.11625,989.11
2025-04-12T06:58:39.0112679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.5775,989.27
2025-04-12T06:59:47.0862009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.5425,989.59
2025-04-12T07:00:55.1361177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.20625,993.16
2025-04-12T07:02:03.2217289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.71875,993.01
2025-04-12T07:03:11.2862281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.08625,993.65
2025-04-12T07:04:19.3410982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.77375,994.81
2025-04-12T07:05:27.4063851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.065,995.54
2025-04-12T07:06:26.9558925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.1875,997.74
2025-04-12T07:07:26.5100428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.5025,998.94
2025-04-12T07:08:26.0636217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.52625,999.37
2025-04-12T07:09:34.1147046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.16625,1000.68
2025-04-12T07:10:42.1896343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.605,1002.88
2025-04-12T07:11:50.2548084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.6625,1002.55
2025-04-12T07:12:58.3291168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.16625,1002.91
2025-04-12T07:14:00.2390412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.825,1004.57
2025-04-12T07:15:02.6542351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.89,1005.2
2025-04-12T07:16:05.0386535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.54909,1006.15
2025-04-12T07:17:07.4426694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.24,1006.86
2025-04-12T07:18:09.8128675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.01273,1008.17
2025-04-12T07:19:12.2267914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.98636,1007.33
2025-04-12T07:20:14.6018085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.77273,1008.78
2025-04-12T07:21:17.0160368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.19909,1011.44
2025-04-12T07:22:19.3761000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.99545,1011.81
2025-04-12T07:23:21.7906430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.05,1013.11
2025-04-12T07:24:26.1052290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.27273,1011.96
2025-04-12T07:25:26.4895195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.43727,1013.08
2025-04-12T07:26:30.8800289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.02455,1013.84
2025-04-12T07:27:33.2841222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.55273,1016.73
2025-04-12T07:28:33.7388767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.53818,1017.87
2025-04-12T07:29:36.1531175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.02636,1018.68
2025-04-12T07:30:38.5131544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.41273,1020.08
2025-04-12T07:31:40.9276819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.89545,1020.53
2025-04-12T07:32:43.3114563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.45818,1023.4
2025-04-12T07:33:45.7262986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.90182,1024.51
2025-04-12T07:34:48.0868675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.18091,1025.7
2025-04-12T07:35:50.4931538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.05636,1027.66
2025-04-12T07:36:52.9250580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.98364,1027.57
2025-04-12T07:37:55.2899959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.11909,1028.46
2025-04-12T07:38:57.6701933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.19455,1029.89
2025-04-12T07:40:00.1148970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.45182,1030.67
2025-04-12T07:41:02.4890217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.94545,1033.35
2025-04-12T07:42:04.8530243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1033.15455,1033.56
2025-04-12T07:43:07.2292827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.23091,1036.7
2025-04-12T07:44:09.6384935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.98,1038.52
2025-04-12T07:45:12.0119678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.53545,1039.59
2025-04-12T07:46:14.4270096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.26636,1039.98
2025-04-12T07:47:18.7409590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.96273,1043.32
2025-04-12T07:48:21.1318488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.27182,1044.81
2025-04-12T07:49:23.5158479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.24182,1045.26
2025-04-12T07:50:23.9902218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.68,1046.74
2025-04-12T07:51:26.3742627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.29455,1049.05
2025-04-12T07:52:28.7745704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.58818,1048.01
2025-04-12T07:53:31.1488166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.58455,1051.14
2025-04-12T07:54:33.5732294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.16455,1052.93
2025-04-12T07:55:35.9884698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.61727,1056.23
2025-04-12T07:56:38.3282783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.34273,1058.45
2025-04-12T07:57:40.7424512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.39273,1061.6
2025-04-12T07:58:43.1375701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.35182,1062.43
2025-04-12T07:59:45.5214657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.89909,1065.87
2025-04-12T08:00:47.9116103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.20273,1070.68
2025-04-12T08:01:50.2960318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.25182,1073.57
2025-04-12T08:02:52.6907712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.17545,1074.06
2025-04-12T08:03:55.0844332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.35455,1078.38
2025-04-12T08:04:57.4850832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.3,1082.35
2025-04-12T08:05:59.8691218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.42455,1084.44
2025-04-12T08:07:02.2940973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.64182,1088.3
2025-04-12T08:08:04.6485315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.89727,1090.87
2025-04-12T08:09:06.9986354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.57909,1094.98
2025-04-12T08:10:09.4228586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.83,1096.14
2025-04-12T08:11:11.8671649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.13636,1101.24
2025-04-12T08:12:14.2318930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.28455,1104.11
2025-04-12T08:13:16.6224493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.19636,1105.98
2025-04-12T08:14:19.0368460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.22909,1109.5
2025-04-12T08:15:23.3510469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.31909,1112.16
2025-04-12T08:16:23.8154212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.38545,1115.11
2025-04-12T08:17:26.1850799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.17,1118.64
2025-04-12T08:18:28.5702182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.92545,1121.19
2025-04-12T08:19:30.9847988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.89,1123.67
2025-04-12T08:20:35.2990531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.82273,1126.75
2025-04-12T08:21:37.6934955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.11364,1127.8
2025-04-12T08:22:40.0739640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.02545,1128.86
2025-04-12T08:23:42.4776459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.42818,1128.6
2025-04-12T08:24:42.8420177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.13364,1128.84
2025-04-12T08:25:47.2666628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.48727,1131.02
2025-04-12T08:26:49.6472145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.01091,1132.27
2025-04-12T08:27:52.0417747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.82273,1133.02
2025-04-12T08:28:54.4252517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.12,1136.2
2025-04-12T08:29:54.8098510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.16,1136.53
2025-04-12T08:30:57.1803590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.97818,1136.48
2025-04-12T08:32:01.6152692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.34364,1136.59
2025-04-12T08:33:03.9993425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.54091,1134.89
2025-04-12T08:34:06.4036771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.00364,1136.3
2025-04-12T08:35:06.7438885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.03455,1135.13
2025-04-12T08:36:11.1781267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.80091,1133.03
2025-04-12T08:37:11.6324996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.20545,1128.07
2025-04-12T08:38:14.0472475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.48545,1120.74
2025-04-12T08:39:16.3976162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.42091,1111.41
2025-04-12T08:40:18.8218009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.80091,1098.96
2025-04-12T08:41:21.2259064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.65364,1086.28
2025-04-12T08:42:23.5506338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.72818,1073.72
2025-04-12T08:43:25.9803613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.31818,1059.17
2025-04-12T08:44:28.3450039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.50455,1046.63
2025-04-12T08:45:30.7997443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.72,1035.49
2025-04-12T08:46:33.1735521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.40091,1025.07
2025-04-12T08:47:35.5443796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.10273,1017.77
2025-04-12T08:48:37.9586024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.01636,1012.67
2025-04-12T08:49:40.3330553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.99273,1006.2
2025-04-12T08:50:42.7373639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.74,998.21
2025-04-12T08:51:45.1176557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.68909,990.36
2025-04-12T08:52:49.4621937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.3,985.89
2025-04-12T08:53:49.9158605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.62455,981.41
2025-04-12T08:54:52.2903528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.57636,979.14
2025-04-12T08:55:54.6749890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.14182,980.85
2025-04-12T08:56:57.0851381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.30091,980.22
2025-04-12T08:57:59.4493138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.48364,977.86
2025-04-12T08:59:01.8544731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.32909,975.23
2025-04-12T09:00:04.2786528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.48909,973.3
2025-04-12T09:01:06.6786327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.35636,976.01
2025-04-12T09:02:09.0734364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.69091,980.29
2025-04-12T09:03:11.3695855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.52182,982.16
2025-04-12T09:04:13.8417386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.39545,983.84
2025-04-12T09:05:16.1327387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.61909,987.01
2025-04-12T09:06:20.5564141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.82909,987.94
2025-04-12T09:07:22.9610420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.12,987.57
2025-04-12T09:08:23.4258025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.39545,989.24
2025-04-12T09:09:25.7952488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.13909,988.13
2025-04-12T09:10:28.1905907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.34455,988.87
2025-04-12T09:11:30.5845874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.33909,988.69
2025-04-12T09:12:34.9087759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.59455,988.69
2025-04-12T09:13:35.3694364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.08818,988.87
2025-04-12T09:14:37.7531880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.02455,987.94
2025-04-12T09:15:40.1480285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.82727,989.06
2025-04-12T09:16:42.5318724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.53273,987.01
2025-04-12T09:17:44.9323604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.78545,987.19
2025-04-12T09:18:47.3174737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.00818,986.07
2025-04-12T09:19:49.7113900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.44727,984.58
2025-04-12T09:20:52.1053689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.21,984.21
2025-04-12T09:21:54.5360309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.95545,981.6
2025-04-12T09:22:56.8907697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.85364,981.23
2025-04-12T09:23:59.2852356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.7,980.67
2025-04-12T09:25:01.7289936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.04091,977.5
2025-04-12T09:26:06.0192575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.51364,977.12
2025-04-12T09:27:06.4641570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.63818,981.41
2025-04-12T09:28:08.8481737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.54909,974.89
2025-04-12T09:29:13.1827312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.20636,973.21
2025-04-12T09:30:13.6494097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.15636,970.78
2025-04-12T09:31:17.9672481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.85182,970.6
2025-04-12T09:32:18.4419800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.17364,968.17
2025-04-12T09:33:20.8461552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.93455,968.73
2025-04-12T09:34:23.2201897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.19,964.26
2025-04-12T09:35:25.5909841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.44455,963.7
2025-04-12T09:36:27.9854643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.25727,962.02
2025-04-12T09:37:30.3998029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.46091,958.48
2025-04-12T09:38:32.7840802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.52818,956.43
2025-04-12T09:39:35.1639696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.61,955.49
2025-04-12T09:40:37.5790614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.64455,952.51
2025-04-12T09:41:39.9626850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.98364,950.46
2025-04-12T09:42:44.3078898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.31909,948.22
2025-04-12T09:43:44.8080860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.50545,944.86
2025-04-12T09:44:47.1523155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.40636,942.8
2025-04-12T09:45:49.5267703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.09545,943
2025-04-12T09:46:51.9406833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.06636,937.22
2025-04-12T09:47:54.3116085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.54636,937.41
2025-04-12T09:48:56.6851400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.21,933.3
2025-04-12T09:49:59.0897610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.11818,931.44
2025-04-12T09:51:01.4943035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.93818,929.39
2025-04-12T09:52:03.8742657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.82182,927.15
2025-04-12T09:53:06.2694526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.42545,925.18
2025-04-12T09:54:08.6037195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.87636,921.55
2025-04-12T09:55:11.0478815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.45636,918.14
2025-04-12T09:56:13.4415090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.15364,917.64
2025-04-12T09:57:15.8328315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.35091,914.52
2025-04-12T09:58:18.2269703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.23182,912.23
2025-04-12T09:59:20.6412508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.88909,910.93
2025-04-12T10:00:23.0115085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.8,910.47
2025-04-12T10:01:27.3555422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.37909,910.18
2025-04-12T10:02:27.8001172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.49818,909.81
2025-04-12T10:03:30.2045929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.29455,911.67
2025-04-12T10:04:30.2184108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.87,911.3
2025-04-12T10:05:36.9193600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.77625,910.48
2025-04-12T10:06:37.3935627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.38,912.14
2025-04-12T10:07:39.7583923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.85455,913.72
2025-04-12T10:08:42.2228001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.45182,912.98
2025-04-12T10:09:46.4828482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.12182,913.35
2025-04-12T10:10:46.9474733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.41818,914.28
2025-04-12T10:11:49.3315431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.56636,914.28
2025-04-12T10:12:53.6764681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.04455,914.28
2025-04-12T10:13:56.0460763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.46,915.4
2025-04-12T10:14:58.4507913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.47818,915.59
2025-04-12T10:15:58.8147392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.19091,914.1
2025-04-12T10:17:03.2490741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.16727,914.54
2025-04-12T10:18:05.6103083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.94455,914.84
2025-04-12T10:19:08.0140964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.82545,912.79
2025-04-12T10:20:10.4086502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.31545,911.67
2025-04-12T10:21:12.8169483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.70545,911.3
2025-04-12T10:22:15.1836618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.43182,908.69
2025-04-12T10:23:15.5672422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.11273,909.62
2025-04-12T10:24:19.9817605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.68818,906.45
2025-04-12T10:25:20.3567371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.53455,903.28
2025-04-12T10:26:22.7267429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.14,902.35
2025-04-12T10:27:27.1613920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.26545,901.6
2025-04-12T10:28:29.5452948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.86636,895.08
2025-04-12T10:29:29.9299928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.05909,894.14
2025-04-12T10:30:32.2995550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.39818,890.23
2025-04-12T10:31:34.6969253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.04091,890.41
2025-04-12T10:32:39.1184877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.29273,887.06
2025-04-12T10:33:41.5234366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.58364,885.57
2025-04-12T10:34:41.8631711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.17091,882.21
2025-04-12T10:35:46.3075086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.18909,878.29
2025-04-12T10:36:48.6849390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.44364,875.5
2025-04-12T10:37:51.0871392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.09455,873.07
2025-04-12T10:38:53.4716602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.39182,868.97
2025-04-12T10:39:55.8616590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.44545,868.04
2025-04-12T10:40:58.2558724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.00364,865.05
2025-04-12T10:41:58.6298943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.92818,863.37
2025-04-12T10:43:03.0445481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.70091,863
2025-04-12T10:44:05.4351869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.30636,858.34
2025-04-12T10:45:07.8187911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.66636,856.66
2025-04-12T10:46:08.2633526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.01727,854.24
2025-04-12T10:47:10.5975780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.00091,852.56
2025-04-12T10:48:12.9785711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.62,849.58
2025-04-12T10:49:15.4623645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.66091,849.58
2025-04-12T10:50:17.9270978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.50273,844.35
2025-04-12T10:51:20.2817382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.17,845.29
2025-04-12T10:52:22.6415586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.20091,843.61
2025-04-12T10:53:25.0264476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.82273,839.69
2025-04-12T10:54:30.7403702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.59,837.14
2025-04-12T10:55:30.2748489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.52625,834.84
2025-04-12T10:56:38.3558628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.47125,833.35
2025-04-12T10:57:45.0404606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.25875,832.61
2025-04-12T10:58:45.4940662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.72364,831.3
2025-04-12T10:59:49.8293698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.95,829.06
2025-04-12T11:00:50.2794827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.93091,827.76
2025-04-12T11:01:54.6037780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.47545,827.55
2025-04-12T11:02:55.0879201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.67455,828.32
2025-04-12T11:03:57.4923216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.13091,826.64
2025-04-12T11:04:59.8620947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.62273,826.64
2025-04-12T11:06:02.6966606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.21333,825.33
2025-04-12T11:07:04.6212374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.757,824.91
2025-04-12T11:08:07.0359071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.32182,824.59
2025-04-12T11:09:09.4057392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.51091,825.52
2025-04-12T11:10:13.7600738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.92364,823.1
2025-04-12T11:11:14.2048719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.68818,822.72
2025-04-12T11:12:16.5295230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.62091,824.03
2025-04-12T11:13:20.9193349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.23273,826.08
2025-04-12T11:14:21.4038176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.81091,822.54
2025-04-12T11:15:23.7780131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.94273,822.91
2025-04-12T11:16:28.1228403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.60091,822.72
2025-04-12T11:17:28.5567250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.76545,821.79
2025-04-12T11:18:32.8973607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.21273,822.72
2025-04-12T11:19:33.3421432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.29182,821.23
2025-04-12T11:20:37.6765922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.09182,822.16
2025-04-12T11:21:38.1403966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.04273,822.72
2025-04-12T11:22:40.4310293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.80182,821.98
2025-04-12T11:23:44.8454283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.38455,821.6
2025-04-12T11:24:45.3500181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.76273,823.84
2025-04-12T11:25:47.7138607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.41636,822.72
2025-04-12T11:26:50.0839592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.18,822.16
2025-04-12T11:27:52.4785921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.74091,820.3
2025-04-12T11:28:54.8925077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.50091,821.05
2025-04-12T11:29:57.3172865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.01273,822.72
2025-04-12T11:30:59.6574669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.00727,819.37
2025-04-12T11:32:02.5225543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.50889,820.49
2025-04-12T11:33:03.5461163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.866,818.95
2025-04-12T11:34:03.9208328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.77818,820.11
2025-04-12T11:35:08.3206166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.45091,821.42
2025-04-12T11:36:08.7056767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.51909,820.67
2025-04-12T11:37:11.0894922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.56364,817.69
2025-04-12T11:38:15.5139999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.27545,818.99
2025-04-12T11:39:17.8847376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.76727,818.24
2025-04-12T11:40:18.2683271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.50182,816.38
2025-04-12T11:41:22.6835744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.05727,815.96
2025-04-12T11:42:23.0573782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.81273,814.33
2025-04-12T11:43:25.4381416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.75182,811.54
2025-04-12T11:44:29.8627113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.58091,808.92
2025-04-12T11:45:32.2464337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.29727,809.86
2025-04-12T11:46:34.6614608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.87545,822.91
2025-04-12T11:47:37.0212159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.54636,853.75
2025-04-12T11:48:39.4356289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.57273,806.31
2025-04-12T11:49:41.8197900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.66273,808.36
2025-04-12T11:50:44.2250136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.68727,812.94
2025-04-12T11:51:46.6093675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.25818,815.22
2025-04-12T11:52:46.9732449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.92182,814.52
2025-04-12T11:53:49.3636761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.53727,813.56
2025-04-12T11:54:53.7981810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.6,814.52
2025-04-12T11:55:56.1827106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.12182,813.59
2025-04-12T11:56:58.5630767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.88818,813.21
2025-04-12T11:58:00.9574058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.18727,810.79
2025-04-12T11:59:01.3314707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.29,812.28
2025-04-12T12:00:05.7461387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.29909,813.21
2025-04-12T12:01:06.1964969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.22545,811.72
2025-04-12T12:02:10.5210136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.61455,811.54
2025-04-12T12:03:11.0146184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.03455,809.86
2025-04-12T12:04:13.3491658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.25182,810.6
2025-04-12T12:05:15.8192884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.35455,810.79
2025-04-12T12:06:18.1439793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.80636,808.74
2025-04-12T12:07:20.5780524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.50273,810.04
2025-04-12T12:08:22.9125200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.63545,808.55
2025-04-12T12:09:25.4234004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.32909,807.81
2025-04-12T12:10:27.7371886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.17636,808.74
2025-04-12T12:11:30.1217434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.00545,808.74
2025-04-12T12:12:32.5661332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.91636,807.25
2025-04-12T12:13:34.9165605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.16182,806.69
2025-04-12T12:14:39.2313192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.54455,806.87
2025-04-12T12:15:45.8260904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.39625,807.43
2025-04-12T12:16:49.7100183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.45222,808.55
2025-04-12T12:17:52.9705887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.22444,806.13
2025-04-12T12:18:55.4843630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.48364,806.87
2025-04-12T12:19:58.2392755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.035,806.11
2025-04-12T12:21:06.3041749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.85,806.5
2025-04-12T12:22:14.3843320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.045,806.5
2025-04-12T12:23:13.9292133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.755,805.2
2025-04-12T12:24:14.9433980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.73333,805.38
2025-04-12T12:25:15.3377673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.79727,805.75
2025-04-12T12:26:19.7174321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.06273,802.21
2025-04-12T12:27:20.1122970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.96818,804.08
2025-04-12T12:28:22.4862384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.74182,802.4
2025-04-12T12:29:24.8907642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.67182,803.33
2025-04-12T12:30:27.2715632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.82,803.14
2025-04-12T12:31:31.6962177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.75818,801.52
2025-04-12T12:32:34.0797827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.24455,801.47
2025-04-12T12:33:34.4548885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.47636,803.89
2025-04-12T12:34:36.8392646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.61636,806.87
2025-04-12T12:35:41.2588207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.66182,803.43
2025-04-12T12:36:41.6234014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.92636,803.33
2025-04-12T12:37:44.0282527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.77,803.7
2025-04-12T12:38:46.4227429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.22909,803.14
2025-04-12T12:39:50.8330785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.27182,799.97
2025-04-12T12:40:51.1969705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.16455,800.91
2025-04-12T12:41:55.6318256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.36091,801.47
2025-04-12T12:42:55.9877556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.71818,799.23
2025-04-12T12:44:00.4056674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.41455,799.97
2025-04-12T12:45:02.7937140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.47545,799.97
2025-04-12T12:46:03.1751429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.66818,798.67
2025-04-12T12:47:05.5496212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.21273,799.04
2025-04-12T12:48:07.9498097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.51091,796.62
2025-04-12T12:49:12.3541452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.03455,794.56
2025-04-12T12:50:12.7385002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.79364,795.87
2025-04-12T12:51:15.1231089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.10273,795.68
2025-04-12T12:52:19.5426195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.11,796.03
2025-04-12T12:53:21.9270431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.8625,796.06
2025-04-12T12:54:24.3414784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.98364,792.89
2025-04-12T12:55:26.7258022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.26,793.45
2025-04-12T12:56:29.1062075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.24182,793.44
2025-04-12T12:57:31.5005522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.37909,793.63
2025-04-12T12:58:33.9054681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.64818,791.58
2025-04-12T12:59:36.2796228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.40455,792.89
2025-04-12T13:00:38.6903156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.83545,790.84
2025-04-12T13:01:39.0339342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.90091,792.7
2025-04-12T13:02:43.4686434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.17364,790.09
2025-04-12T13:03:45.8631638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.29455,790.09
2025-04-12T13:04:48.2536475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.58727,789.53
2025-04-12T13:05:50.6378707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.41,789.9
2025-04-12T13:06:53.0325566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.82818,788.41
2025-04-12T13:07:55.4363089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.57,788.23
2025-04-12T13:08:57.8306924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.88,787.96
2025-04-12T13:10:00.2016701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.22091,786.36
2025-04-12T13:11:00.5757861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.95091,786.17
2025-04-12T13:12:05.0004687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.08091,788.04
2025-04-12T13:13:07.4043593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.76091,784.72
2025-04-12T13:14:09.7648190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.56091,784.87
2025-04-12T13:15:12.1792822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.99818,786.55
2025-04-12T13:16:14.5634441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.85273,786.15
2025-04-12T13:17:16.9676890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.95909,786.13
2025-04-12T13:18:17.3181644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.21545,785.43
2025-04-12T13:19:19.7127865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.10455,785.24
2025-04-12T13:20:24.1264966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.03727,784.43
2025-04-12T13:21:26.5309777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.81909,783.27
2025-04-12T13:22:26.8813983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.12182,784.5
2025-04-12T13:23:31.3160258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.36909,784.5
2025-04-12T13:24:33.7003457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.30727,783.93
2025-04-12T13:25:36.1050981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.28273,783.49
2025-04-12T13:26:36.4446906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.54636,783.19
2025-04-12T13:27:40.8794714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.67,785.39
2025-04-12T13:28:43.2641286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.09182,785.37
2025-04-12T13:29:45.6780648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.73273,785.62
2025-04-12T13:30:46.0282591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.29818,785.6
2025-04-12T13:31:50.4627513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.30909,784.87
2025-04-12T13:32:50.8074540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.06091,785.62
2025-04-12T13:33:55.2522453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.79545,785.9
2025-04-12T13:34:57.6222875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.75364,785.72
2025-04-12T13:36:00.0164695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.25727,787.48
2025-04-12T13:37:02.4109155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.16818,786.92
2025-04-12T13:38:04.8152450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.04,789.53
2025-04-12T13:39:07.1877804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.39909,791.02
2025-04-12T13:40:09.5903361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.60818,789.61
2025-04-12T13:41:11.9742711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.93273,790.46
2025-04-12T13:42:14.3888885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.49545,792.27
2025-04-12T13:43:16.7629250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.67909,792.05
2025-04-12T13:44:19.1632108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.52727,793.02
2025-04-12T13:45:21.5476064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.85091,793.08
2025-04-12T13:46:21.9223708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.53091,794.05
2025-04-12T13:47:26.3267557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.96182,795.23
2025-04-12T13:48:26.6969581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.57727,796.61
2025-04-12T13:49:31.1116876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.02091,797.33
2025-04-12T13:50:33.5255652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.32727,799.23
2025-04-12T13:51:37.2998915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.64,798.97
2025-04-12T13:52:45.3306027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.66625,799.2
2025-04-12T13:53:49.1948091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.74125,799.6
2025-04-12T13:54:49.5792732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.57545,799.98
2025-04-12T13:55:52.0840609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.32818,800.36
2025-04-12T13:56:54.4341726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.90727,802.21
2025-04-12T13:57:56.8181108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.25364,800.27
2025-04-12T13:59:01.1728692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.72727,803.33
2025-04-12T14:00:01.6271906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.63455,803.89
2025-04-12T14:01:03.9174620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.49364,805.2
2025-04-12T14:02:06.3917393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.59727,805.38
2025-04-12T14:03:10.7381896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.88909,808.17
2025-04-12T14:04:13.1210840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.73545,806.87
2025-04-12T14:05:13.5915068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.58,808.55
2025-04-12T14:06:15.9552384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.95818,811.98
2025-04-12T14:07:18.3302311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.90545,809.53
2025-04-12T14:08:20.7346122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.85364,808.18
2025-04-12T14:09:25.0847614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.73636,809.52
2025-04-12T14:10:27.4688460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.37091,811.91
2025-04-12T14:11:29.8737423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.24545,819.32
2025-04-12T14:12:32.2575742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.19545,827.76
2025-04-12T14:13:34.6576861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.46818,830
2025-04-12T14:14:35.0924287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.55182,834.42
2025-04-12T14:15:39.4470226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.77636,838.01
2025-04-12T14:16:40.3707722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.07667,841.53
2025-04-12T14:17:41.3714994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.195,843.42
2025-04-12T14:18:43.7772950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.38,828.32
2025-04-12T14:19:46.1620484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.53091,819.43
2025-04-12T14:20:48.5646020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.17091,812.84
2025-04-12T14:21:50.9487217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.71273,808.92
2025-04-12T14:22:53.3491538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.46,807.06
2025-04-12T14:23:55.7332329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.78,806.08
2025-04-12T14:24:58.1376114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.55273,805.94
2025-04-12T14:25:58.4924517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.34818,804.45
2025-04-12T14:27:02.9223016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.23455,804.08
2025-04-12T14:28:05.3072416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.47909,802.4
2025-04-12T14:29:07.7116237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.19364,804.26
2025-04-12T14:30:10.0961627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.55273,802.77
2025-04-12T14:31:12.4861825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.47273,801.84
2025-04-12T14:32:14.8708681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.58273,803.7
2025-04-12T14:33:17.2746308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.71818,802.58
2025-04-12T14:34:17.6393977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.57364,801.47
2025-04-12T14:35:22.0592372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.93636,800.72
2025-04-12T14:36:22.4239198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.70273,800.35
2025-04-12T14:37:26.8479434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.19455,800.91
2025-04-12T14:38:29.2330090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.32727,798.48
2025-04-12T14:39:29.6026183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.88818,798.48
2025-04-12T14:40:31.9868743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.42727,797.92
2025-04-12T14:41:36.4122462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.09364,797.55
2025-04-12T14:42:38.8060454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.12545,798.1
2025-04-12T14:43:39.1560003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.78727,796.8
2025-04-12T14:44:41.5610150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.99091,798.48
2025-04-12T14:45:43.9650149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.12636,798.48
2025-04-12T14:46:48.3693046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.99091,797.36
2025-04-12T14:47:48.7398267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.88727,798.48
2025-04-12T14:48:53.1439959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.90636,796.62
2025-04-12T14:49:53.5382924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.95818,797.18
2025-04-12T14:50:57.9329647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.70091,797.18
2025-04-12T14:52:00.3231310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.88727,797.36
2025-04-12T14:53:02.7135113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.28545,797.74
2025-04-12T14:54:05.1222936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.19455,797.18
2025-04-12T14:55:07.5163768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.08273,796.8
2025-04-12T14:56:07.8911069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.34455,796.06
2025-04-12T14:57:12.2816513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.48091,796.06
2025-04-12T14:58:14.6956000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.04,796.43
2025-04-12T14:59:15.0397870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.89818,794.94
2025-04-12T15:00:19.4741606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.95273,796.62
2025-04-12T15:01:21.8547679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.05364,796.79
2025-04-12T15:02:22.2292083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.01545,794.68
2025-04-12T15:03:24.6234385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.63455,794.94
2025-04-12T15:04:29.0480977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.44909,796.24
2025-04-12T15:05:31.4178528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.12909,795.02
2025-04-12T15:06:33.8221873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.14727,794.57
2025-04-12T15:07:34.1863992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.77545,793.26
2025-04-12T15:08:38.6109110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.41364,793.26
2025-04-12T15:09:40.9920726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.20636,792.14
2025-04-12T15:10:41.3760922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.18909,791.55
2025-04-12T15:11:43.7501114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.92182,796.43
2025-04-12T15:12:48.1947669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.25091,803.1
2025-04-12T15:13:50.5555493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.85727,819.93
2025-04-12T15:14:50.9496154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.11727,835.59
2025-04-12T15:15:51.0433586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.99778,863.93
2025-04-12T15:16:59.1083333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.64,903.84
2025-04-12T15:18:07.1689832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.3,936.82
2025-04-12T15:19:15.2342133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.35125,940.86
2025-04-12T15:20:17.0686811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.46375,943.32
2025-04-12T15:21:21.5030638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.02909,938.71
2025-04-12T15:22:21.8429352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.74545,933.3
2025-04-12T15:23:24.2570925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.75455,889.67
2025-04-12T15:24:24.3819793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.089,883.7
2025-04-12T15:25:23.9261759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.755,891.35
2025-04-12T15:26:23.4757373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.6975,926.01
2025-04-12T15:27:25.3097926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.98364,946.17
2025-04-12T15:28:29.7446200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.11909,944.49
2025-04-12T15:29:32.1291856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.37545,953.31
2025-04-12T15:30:34.5191503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.71909,954.55
2025-04-12T15:31:36.8936025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.73,950.64
2025-04-12T15:32:39.3078451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.21364,891.16
2025-04-12T15:33:41.6928589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.19182,872.7
2025-04-12T15:34:42.0667994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.95182,849.58
2025-04-12T15:35:46.4667350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.97909,814.15
2025-04-12T15:36:48.8718746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.12091,774.43
2025-04-12T15:37:49.2260221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.13364,756.15
2025-04-12T15:38:53.6703717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.91273,739
2025-04-12T15:39:54.0107877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.68364,732.84
2025-04-12T15:40:58.4446875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.46727,729.3
2025-04-12T15:42:00.8293402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.38,726.88
2025-04-12T15:43:07.4341627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.515,724.82
2025-04-12T15:44:12.2142316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.053,722.03
2025-04-12T15:45:14.4785107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.61182,723.33
2025-04-12T15:46:18.9233932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.07727,723.89
2025-04-12T15:47:25.5178959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.987,727.81
2025-04-12T15:48:29.3581331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.115,732.84
2025-04-12T15:49:31.7626781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.90091,736.01
2025-04-12T15:50:34.1476792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.43545,745.34
2025-04-12T15:51:36.5517663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.99909,761.37
2025-04-12T15:52:37.0620982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.69636,777.41
2025-04-12T15:53:39.8658177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.18889,794.01
2025-04-12T15:54:42.2509964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.2475,858.71
2025-04-12T15:55:46.1257895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.715,858.57
2025-04-12T15:56:48.4951740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.57182,821.05
2025-04-12T15:57:50.9101184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.94,779.28
2025-04-12T15:58:53.2840653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.32364,756.34
2025-04-12T15:59:55.6983064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.99727,735.45
2025-04-12T16:00:56.1483846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.35091,722.59
2025-04-12T16:01:58.5330865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.70455,710.27
2025-04-12T16:03:04.2277368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.535,701.49
2025-04-12T16:04:12.3027806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.62125,696.48
2025-04-12T16:05:14.1723635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.84545,691.82
2025-04-12T16:06:17.0874125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.67222,688.46
2025-04-12T16:07:18.9415346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.017,685.48
2025-04-12T16:08:21.8555671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.5925,683.05
2025-04-12T16:09:20.9662670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.981,680.35
2025-04-12T16:10:23.3307688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.00909,677.65
2025-04-12T16:11:25.7547234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.78091,675.97
2025-04-12T16:12:28.0288162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.97182,671.87
2025-04-12T16:13:30.4196686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.85273,668.7
2025-04-12T16:14:32.9337188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.48818,665.15
2025-04-12T16:15:35.3184610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.63091,663.85
2025-04-12T16:16:39.6329170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.75091,659.65
2025-04-12T16:17:42.0227031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.93,656.02
2025-04-12T16:18:44.4076008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.67364,652.47
2025-04-12T16:19:46.8218030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.75636,651.17
2025-04-12T16:20:47.1662315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.12545,646.32
2025-04-12T16:21:51.6104498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.13091,644.08
2025-04-12T16:22:52.5011535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.06556,642.96
2025-04-12T16:23:57.2254013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.60222,643.71
2025-04-12T16:25:01.6102996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.98182,649.49
2025-04-12T16:26:02.1740836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.33818,664.97
2025-04-12T16:27:04.3545316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.83182,685.85
2025-04-12T16:28:04.4884605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.52,698.16
2025-04-12T16:29:08.3529513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.57909,695.92
2025-04-12T16:30:12.1078270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.96444,679.7
2025-04-12T16:31:13.1178434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.41111,667.76
2025-04-12T16:32:13.6817187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.75,665.42
2025-04-12T16:33:13.6263464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.029,662.73
2025-04-12T16:34:17.4612291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.226,651.35
2025-04-12T16:35:17.8310373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.00727,632.89
2025-04-12T16:36:20.4055039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.73909,613.69
2025-04-12T16:37:24.6502218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.33,595.6
2025-04-12T16:38:25.0842953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.43636,584.65
2025-04-12T16:39:27.5739718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.40182,577.7
2025-04-12T16:40:29.8785031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.42,567.25
2025-04-12T16:41:32.7337315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,560.45,554.09
2025-04-12T16:42:34.7672583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.835,542.62
2025-04-12T16:43:36.9674380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.40273,534.81
2025-04-12T16:44:41.3822014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.84455,524.87
2025-04-12T16:45:41.8965954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.88273,520.82
2025-04-12T16:46:44.2415374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.06455,514.85
2025-04-12T16:47:46.7313992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.30091,505.32
2025-04-12T16:48:49.0253531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.34727,500.49
2025-04-12T16:49:51.5005179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,498.15273,496.02
2025-04-12T16:50:53.8048929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,493.26636,492.29
2025-04-12T16:51:56.2390018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,489.43091,487.44
2025-04-12T16:52:58.5595228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.09636,488.19
2025-04-12T16:54:00.9733646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.25091,492.66
2025-04-12T16:55:03.3782976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,501.16,510.94
2025-04-12T16:56:06.2923948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.621,-9.38
2025-04-12T16:57:08.1321947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.46222,580.68
2025-04-12T16:58:10.5668654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.39,531.26
2025-04-12T16:59:12.9611848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.73909,451.81
2025-04-12T17:00:15.2462210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.54909,430.38
2025-04-12T17:01:17.6975782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.49,419.75
2025-04-12T17:02:20.1609630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.47818,412.24
2025-04-12T17:03:22.5747695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.88182,409.8
2025-04-12T17:04:24.8994830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.25,404.71
2025-04-12T17:05:27.3408374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.44727,401.1
2025-04-12T17:06:29.6736537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.01818,391.27
2025-04-12T17:07:34.0379909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.47455,384.44
2025-04-12T17:08:34.4732147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.71182,377.16
2025-04-12T17:09:36.8334994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.99091,370.71
2025-04-12T17:10:39.1572882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.88182,364.94
2025-04-12T17:11:41.5621418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.24182,362.88
2025-04-12T17:12:43.9564805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.14273,362.86
2025-04-12T17:13:46.3465767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.46818,371.83
2025-04-12T17:14:48.7309417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.66727,409.68
2025-04-12T17:15:53.1751268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.89182,547.3
2025-04-12T17:16:55.5494433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.52091,475.14
2025-04-12T17:17:57.9402757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.90182,371.08
2025-04-12T17:19:00.3247910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.98909,344.6
2025-04-12T17:20:00.6984835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.82545,386.93
2025-04-12T17:21:03.0933447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.12636,455.93
2025-04-12T17:22:07.5135322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.09091,435.23
2025-04-12T17:23:07.8680646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.26182,346.28
2025-04-12T17:24:10.2720011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.00818,318.5
2025-04-12T17:25:12.6660591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.01091,344.04
2025-04-12T17:26:17.0903156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.98091,387.87
2025-04-12T17:27:19.4609770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.42636,405.95
2025-04-12T17:28:19.8457861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.22909,409.12
2025-04-12T17:29:22.2299543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.80273,413.79
2025-04-12T17:30:26.6646058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.63273,411.55
2025-04-12T17:31:29.0350002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.65,413.23
2025-04-12T17:32:31.4388340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.54909,413.41
2025-04-12T17:33:33.8335156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.31091,416.96
2025-04-12T17:34:36.2278560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.27273,415.99
2025-04-12T17:35:36.5679613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.51364,411.36
2025-04-12T17:36:38.9826574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.86182,406.89
2025-04-12T17:37:41.3773013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.86818,326.49
2025-04-12T17:38:43.7811379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.61727,324.84
2025-04-12T17:39:46.1416891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.82,321.11
2025-04-12T17:40:50.5758680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.17636,323.53
2025-04-12T17:41:52.9600044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.36273,325.77
2025-04-12T17:42:55.3650925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.27909,331.55
2025-04-12T17:43:55.7150489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.43,333.6
2025-04-12T17:45:00.1493107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.92545,339.2
2025-04-12T17:46:02.5344687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.97545,343.67
2025-04-12T17:47:02.9182102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.63818,345.35
2025-04-12T17:48:07.3087735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.92727,349.64
2025-04-12T17:49:09.7133750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.53455,353
2025-04-12T17:50:12.1075713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.09818,357.47
2025-04-12T17:51:14.5114642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.25455,367.73
2025-04-12T17:52:16.8723676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.93091,373.13
2025-04-12T17:53:19.2865399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.94909,380.03
2025-04-12T17:54:25.9013464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.37,386.37
2025-04-12T17:55:26.9152281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.207,400.06
2025-04-12T17:56:29.2857449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.01909,395.33
2025-04-12T17:57:29.6601043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.53182,395.14
2025-04-12T17:58:34.0748133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.30727,397.38
2025-04-12T17:59:36.4785186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.77091,399.8
2025-04-12T18:00:38.8492993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.10636,398.68
2025-04-12T18:01:39.2436478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.75,404.84
2025-04-12T18:02:43.6480870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.34455,396.82
2025-04-12T18:03:46.0521069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.63455,395.33
2025-04-12T18:04:46.4868841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.76636,391.04
2025-04-12T18:05:50.8271602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.64545,378.36
2025-04-12T18:06:53.2112360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383,383.58
2025-04-12T18:07:53.5959480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.74545,377.98
2025-04-12T18:08:55.9700360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.73091,379.1
2025-04-12T18:09:58.3705302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.59818,372.2
2025-04-12T18:11:02.7846633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.30636,367.54
2025-04-12T18:12:05.1890246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.30818,344.04
2025-04-12T18:13:07.5739794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.51182,329.5
2025-04-12T18:14:07.9541266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.28,314.77
2025-04-12T18:15:10.3183258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.64909,308.24
2025-04-12T18:16:12.7424480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.32909,303.58
2025-04-12T18:17:15.1067862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.72636,301.82
2025-04-12T18:18:19.5370411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.48545,303.54
2025-04-12T18:19:26.1321474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.15375,306.19
2025-04-12T18:20:34.1969439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.55,309.79
2025-04-12T18:21:42.2616949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.35625,314.71
2025-04-12T18:22:50.3132413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.03875,312.53
2025-04-12T18:23:58.3874089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.63125,314.41
2025-04-12T18:24:57.9315530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.725,315.38
2025-04-12T18:25:57.5154183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.16625,316.61
2025-04-12T18:26:57.0458900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.65875,317.14
2025-04-12T18:28:05.1205767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.20625,318.58
2025-04-12T18:29:13.1755201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.14,320.09
2025-04-12T18:30:21.2595227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.63625,321.48
2025-04-12T18:31:29.3207727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.1875,324.96
2025-04-12T18:32:31.7350015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.28111,324.97
2025-04-12T18:33:31.2587941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.23625,327.91
2025-04-12T18:34:39.3435777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.1525,331.8
2025-04-12T18:35:47.3747096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.1625,340.5
2025-04-12T18:36:46.9691331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.79625,347.29
2025-04-12T18:37:46.4931711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.95625,345.51
2025-04-12T18:38:46.0769845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.68875,346.69
2025-04-12T18:39:54.1380866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.89125,344.87
2025-04-12T18:41:02.1925170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.18875,342.45
2025-04-12T18:42:10.2677268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.95625,337.91
2025-04-12T18:43:12.0917135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.94,333.42
2025-04-12T18:44:14.4724624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.37727,330.16
2025-04-12T18:45:16.8763168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.08455,330.06
2025-04-12T18:46:19.2808754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.34182,327.03
2025-04-12T18:47:21.6550397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.13364,326.79
2025-04-12T18:48:24.0454648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.60091,323.87
2025-04-12T18:49:26.4295735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.83545,319.06
2025-04-12T18:50:28.8442705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.44636,316.45
2025-04-12T18:51:31.2389479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.70818,312.9
2025-04-12T18:52:33.6189753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.69,306.29
2025-04-12T18:53:36.0137593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.67091,300.68
2025-04-12T18:54:38.4181877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.29909,307.68
2025-04-12T18:55:40.8022132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.18455,308.24
2025-04-12T18:56:43.1833311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.90818,287.36
2025-04-12T18:57:45.5873382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.45545,277.1
2025-04-12T18:58:47.9714846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.02636,301.53
2025-04-12T18:59:50.3559094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.25636,292.2
2025-04-12T19:00:52.7656382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.11,259.65
2025-04-12T19:01:55.1504784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.38455,250
2025-04-12T19:02:57.5448560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.31364,258.03
2025-04-12T19:03:59.9391708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.83545,258.08
2025-04-12T19:05:02.3194023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.18,248.76
2025-04-12T19:06:04.7041817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.74818,246.71
2025-04-12T19:07:07.1078766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.88455,270.39
2025-04-12T19:08:07.1126422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.99053,250.81
2025-04-12T19:09:09.5170736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.12,277.47
2025-04-12T19:10:09.0566821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.65273,243.16
2025-04-12T19:11:11.4512964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.65455,252.11
2025-04-12T19:12:11.0155294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.73545,244.84
2025-04-12T19:13:13.4095727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.59773,257.51
2025-04-12T19:14:12.9500051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.35545,309.55
2025-04-12T19:15:12.5241175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.20143,270.95
2025-04-12T19:16:13.6581789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.92278,315.33
2025-04-12T19:17:14.4629917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.643,274.3
2025-04-12T19:18:14.0224627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.50273,239.62
2025-04-12T19:19:16.4073162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.36227,242.6
2025-04-12T19:20:15.9717237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.88955,246.15
2025-04-12T19:21:15.5391794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.86136,285.12
2025-04-12T19:22:15.0859790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.91381,310.85
2025-04-12T19:23:17.4654722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.43045,251.18
2025-04-12T19:24:17.0242545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.51136,224.21
2025-04-12T19:25:19.4189394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,219.93273,219.29
2025-04-12T19:26:18.9829821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.74591,262.93
2025-04-12T19:27:18.5328337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.48,213.33
2025-04-12T19:28:18.0975341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.12909,192.74
2025-04-12T19:29:20.4918293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.54455,194.95
2025-04-12T19:30:20.0457001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.68909,218.86
2025-04-12T19:31:22.4262491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.30545,200.18
2025-04-12T19:32:21.9899105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.64318,220.6
2025-04-12T19:33:21.5442385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.53136,197.27
2025-04-12T19:34:21.1186375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.75045,190.2
2025-04-12T19:35:23.4819758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.77773,184.13
2025-04-12T19:36:23.0531383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.30864,183.22
2025-04-12T19:37:25.4377553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.36545,188.34
2025-04-12T19:38:25.0013747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.34,225.34
2025-04-12T19:39:27.3922551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.705,184.43
2025-04-12T19:40:26.9364018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.50682,180.13
2025-04-12T19:41:26.4998612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.57636,201.95
2025-04-12T19:42:26.0647961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.57182,204
2025-04-12T19:43:28.4588977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.78955,191.32
2025-04-12T19:44:28.0084256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.33227,197.85
2025-04-12T19:45:30.4032438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.42045,156.95
2025-04-12T19:46:29.9574791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.48636,140.26
2025-04-12T19:47:29.5115083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.69273,129.97
2025-04-12T19:48:29.0614849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.49682,129.96
2025-04-12T19:49:31.4560529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.17136,172.86
2025-04-12T19:50:31.0203195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.67182,149.37
2025-04-12T19:51:33.4249631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.77818,137.62
2025-04-12T19:52:32.9546109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.02818,176.03
2025-04-12T19:53:32.5191887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.33727,179.2
2025-04-12T19:54:32.0727777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.46727,117.1
2025-04-12T19:55:34.4770919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.44591,116.65
2025-04-12T19:56:34.0273710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.09455,112.56
2025-04-12T19:57:36.4216342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.41045,115.08
2025-04-12T19:58:35.9763063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.32727,113.81
2025-04-12T19:59:35.5399398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.81818,139.34
2025-04-12T20:00:35.0948460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.47864,147.5
2025-04-12T20:01:37.4746280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.06682,124.84
2025-04-12T20:02:37.0385908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.56591,119.16
2025-04-12T20:03:39.4431043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.30727,111.29
2025-04-12T20:04:38.9873183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.61227,138.36
2025-04-12T20:05:38.5373999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.89818,171.74
2025-04-12T20:06:38.0920160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.62227,207.17
2025-04-12T20:07:40.4866953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.15909,245.96
2025-04-12T20:08:40.0504820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.89647,336.4
2025-04-12T20:09:41.1705802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.64556,318.31
2025-04-12T20:10:44.9350424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.32143,367.91
2025-04-12T20:11:44.3890253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.50692,332.48
2025-04-12T20:12:43.9531682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.93,207.36
2025-04-12T20:13:43.4938173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.66524,128.67
2025-04-12T20:14:43.0574483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.60136,103.55
2025-04-12T20:15:45.4517808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.87409,97.75
2025-04-12T20:16:45.0077238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.33909,91.81
2025-04-12T20:17:47.4057157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.66727,90.04
2025-04-12T20:18:46.9510952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.36818,85.21
2025-04-12T20:19:46.5152737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.17727,81.77
2025-04-12T20:20:46.0687837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.84909,81.6
2025-04-12T20:21:48.4732128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.93636,74.91
2025-04-12T20:22:48.0132121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.92545,74.89
2025-04-12T20:23:50.4185978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.21773,71.57
2025-04-12T20:24:49.9622015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.43318,64.08
2025-04-12T20:25:49.5265029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.43273,62.82
2025-04-12T20:26:49.0666528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.21727,69.71
2025-04-12T20:27:51.4608405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.63227,67.32
2025-04-12T20:28:51.0256194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.02318,60.31
2025-04-12T20:29:53.4299892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.64682,59.81
2025-04-12T20:30:52.9592009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.72318,59.25
2025-04-12T20:31:52.5239078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.55909,62.09
2025-04-12T20:32:52.0881504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.90636,55.44
2025-04-12T20:33:54.4824778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.07091,51.85
2025-04-12T20:34:54.0368320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.35045,51.55
2025-04-12T20:35:56.4268059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.49682,51.53
2025-04-12T20:36:55.9915399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.28091,51.44
2025-04-12T20:37:55.5348827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.07636,45.64
2025-04-12T20:38:55.1091468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.83364,39.32
2025-04-12T20:39:57.4795435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.685,44.85
2025-04-12T20:40:57.0438462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.73227,41.44
2025-04-12T20:41:59.4478450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.01273,40.84
2025-04-12T20:42:58.9925992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.06136,43.21
2025-04-12T20:43:58.5530355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.09455,46.9
2025-04-12T20:44:58.1063472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.195,49.02
2025-04-12T20:46:00.5010216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.68773,44.5
2025-04-12T20:47:00.0551027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.51,53.17
2025-04-12T20:48:02.4460995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.48591,56.56
2025-04-12T20:49:01.9998644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.39545,61.13
2025-04-12T20:50:01.5637938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.49273,63.04
2025-04-12T20:51:01.1185635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.67773,65.19
2025-04-12T20:52:03.5126490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.52045,66.38
2025-04-12T20:53:03.0531279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.30136,66.5
2025-04-12T20:54:05.4567494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.93273,67.27
2025-04-12T20:55:05.0110475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.25227,68.54
2025-04-12T20:56:07.4154607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.385,71.75
2025-04-12T20:57:06.9655164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.38273,70.08
2025-04-12T20:58:06.5095776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.40136,72.31
2025-04-12T20:59:06.0738767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.52636,72.39
2025-04-12T21:00:08.4787379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.02682,75.76
2025-04-12T21:01:08.0088951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.62636,76.06
2025-04-12T21:02:10.4124988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.45364,77.15
2025-04-12T21:03:09.9770285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.46227,79.87
2025-04-12T21:04:09.5314603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.53682,81.4
2025-04-12T21:05:09.0735156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.80273,85.76
2025-04-12T21:06:11.4859528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.05636,85.73
2025-04-12T21:07:11.0299685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.88182,88.59
2025-04-12T21:08:13.4246226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.23727,87.74
2025-04-12T21:09:12.9982628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.97045,91.05
2025-04-12T21:10:12.5384208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.82045,93.54
2025-04-12T21:11:12.0929235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.68182,95.72
2025-04-12T21:12:14.4968379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.15864,97.44
2025-04-12T21:13:14.0412098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.02045,96.1
2025-04-12T21:14:16.4318610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.65727,98.32
2025-04-12T21:15:15.9963694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.41045,102.9
2025-04-12T21:16:15.5497955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.35591,101.97
2025-04-12T21:17:15.1042137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.70136,106.75
2025-04-12T21:18:17.4945866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.43273,105.49
2025-04-12T21:19:17.0491809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.86273,111.31
2025-04-12T21:20:19.4326640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.35364,111.02
2025-04-12T21:21:18.9972731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.59682,110.8
2025-04-12T21:22:18.5369896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.68273,111.17
2025-04-12T21:23:18.0918768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.70727,114.11
2025-04-12T21:24:20.4958358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.84591,115.61
2025-04-12T21:25:20.0509104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.03864,115.18
2025-04-12T21:26:22.4448497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.09773,116.07
2025-04-12T21:27:21.9943714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.37455,116.68
2025-04-12T21:28:21.5492596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.71864,120.26
2025-04-12T21:29:21.1029451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.71818,122.52
2025-04-12T21:30:23.5171221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.21591,124.72
2025-04-12T21:31:23.0474376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.31136,138.18
2025-04-12T21:32:25.4418731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.80455,162.87
2025-04-12T21:33:25.0158407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.05409,173.09
2025-04-12T21:34:27.4006999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.18045,189.95
2025-04-12T21:35:26.9556861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.46455,208.29
2025-04-12T21:36:26.5146252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,223.39091,235.52
2025-04-12T21:37:26.0688180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.14591,276.35
2025-04-12T21:38:28.4631670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.315,314.95
2025-04-12T21:39:28.0131311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.34136,343.67
2025-04-12T21:40:30.4071641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.19682,372.76
2025-04-12T21:41:29.9620684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.255,389.46
2025-04-12T21:42:32.4761808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.61231,409.33
2025-04-12T21:43:37.6963247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.15,424.37
2025-04-12T21:44:42.9515364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.2325,435.95
2025-04-12T21:45:42.4953287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.13375,444.64
2025-04-12T21:46:42.0593872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.04125,454.62
2025-04-12T21:47:50.1195062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.615,465.96
2025-04-12T21:48:56.8151394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.30375,481.75
2025-04-12T21:49:57.2997071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.09182,499.94
2025-04-12T21:51:01.6038688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.89091,513.96
2025-04-12T21:52:02.4080519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.34667,535.79
2025-04-12T21:53:06.3680369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.45364,554.57
2025-04-12T21:54:08.7830342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.73455,590
2025-04-12T21:55:11.1673628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.51545,614.06
2025-04-12T21:56:13.5720244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.80308,621.52
2025-04-12T21:57:15.9415084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.52231,670.93
2025-04-12T21:58:18.3465091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.78182,642.59
2025-04-12T21:59:20.7409338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.49357,603.8
2025-04-12T22:00:23.1446472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.32455,559.98
2025-04-12T22:01:24.0456501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,548.81889,538.91
2025-04-12T22:02:26.4499735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.47222,526.73
2025-04-12T22:03:30.3138007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,519.651,515.99
2025-04-12T22:04:32.7021720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.96364,509.63
2025-04-12T22:05:35.0883052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.95727,502.28
2025-04-12T22:06:37.4829598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.97182,495.28
2025-04-12T22:07:39.8871979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.2,489.82
2025-04-12T22:08:40.8320050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.2775,487.25
2025-04-12T22:09:40.3423972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,484.2625,480.54
2025-04-12T22:10:39.9260533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.98125,475.7
2025-04-12T22:11:39.4600266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.324,469.54
2025-04-12T22:12:39.0442745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.62875,464.32
2025-04-12T22:13:40.8944892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.45273,458
2025-04-12T22:14:43.2993998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.52091,453.24
2025-04-12T22:15:45.7532574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.98455,446.03
2025-04-12T22:16:51.4377705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.26909,439.64
2025-04-12T22:17:53.2485710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.0025,433.34
2025-04-12T22:18:55.7723193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.82636,427.29
2025-04-12T22:19:58.1375268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.68,424.97
2025-04-12T22:21:00.5317713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.55545,425.35
2025-04-12T22:22:02.9463699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.95909,424.13
2025-04-12T22:23:05.3162482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.87818,426.09
2025-04-12T22:24:07.6302627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.45091,426.28
2025-04-12T22:25:10.0850367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.51182,426.59
2025-04-12T22:26:14.4393312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.96818,432.81
2025-04-12T22:27:16.8099066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.50182,434.11
2025-04-12T22:28:23.4041214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.37625,441.06
2025-04-12T22:29:28.1785999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.25273,448.76
2025-04-12T22:30:30.5635034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.40818,457.79
2025-04-12T22:31:32.9639187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.72909,469.25
2025-04-12T22:32:35.3585173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,477.84727,483.98
2025-04-12T22:33:39.7021912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.13,504.52
2025-04-12T22:34:40.1465820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,520.83545,539.1
2025-04-12T22:35:42.5274378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.72727,583.66
2025-04-12T22:36:46.8613958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.56636,690.51
2025-04-12T22:37:47.3062940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.19182,706.74
2025-04-12T22:38:49.7004497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.12545,682.87
2025-04-12T22:39:52.0906032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.92273,615.92
2025-04-12T22:40:54.4849983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.87,587.21
2025-04-12T22:41:56.8990309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.96636,564.27
2025-04-12T22:42:59.2839275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,546.57364,534.79
2025-04-12T22:44:01.6743214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.49091,515.49
2025-04-12T22:45:04.0587985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.42545,496.21
2025-04-12T22:46:06.4631560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,487.09273,480.46
2025-04-12T22:47:08.8475124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.44909,476.44
2025-04-12T22:48:11.2375671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.46091,468.24
2025-04-12T22:49:13.6217060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.14182,463.57
2025-04-12T22:50:16.0364283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.71727,466.97
2025-04-12T22:51:18.4103104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.22909,471.59
2025-04-12T22:52:20.8103919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.65091,478.87
2025-04-12T22:53:23.2050494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.91182,516.72
2025-04-12T22:54:27.5493899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.56727,-9.07
2025-04-12T22:55:27.9943652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.48182,742.91
2025-04-12T22:56:30.3746209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.88364,811.35
2025-04-12T22:57:34.7091783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.36909,706.92
2025-04-12T22:58:35.1529082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.15727,681.19
2025-04-12T22:59:39.4680148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.44182,672.98
2025-04-12T23:00:39.9050769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.21273,543.57
2025-04-12T23:01:42.3461644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.77,479.42
2025-04-12T23:02:44.7766323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.43545,428.89
2025-04-12T23:03:47.1210921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.68273,403.2
2025-04-12T23:04:49.5052838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.51182,386.08
2025-04-12T23:05:49.5256128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.46667,375.57
2025-04-12T23:06:54.2601149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.44,371.3
2025-04-12T23:07:56.5839313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.52636,393.09
2025-04-12T23:09:01.0383999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.95091,363.25
2025-04-12T23:10:01.4593664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.24091,294.07
2025-04-12T23:11:07.1836832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.02125,-10.53
2025-04-12T23:12:15.2687118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,21.31375,113.94
2025-04-12T23:13:23.3128834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.03,94.28
2025-04-12T23:14:31.3638440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.6575,90.51
2025-04-12T23:15:30.9183418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.38375,97.27
2025-04-12T23:16:30.4925258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.185,94.87
2025-04-12T23:17:30.0463146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.475,86.2
2025-04-12T23:18:38.1066368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.67,77.3
2025-04-12T23:19:46.1513624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.765,77.4
2025-04-12T23:20:54.2268190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.7175,80.93
2025-04-12T23:22:02.2911758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.6975,83.09
2025-04-12T23:23:10.3415831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.5875,84.75
2025-04-12T23:24:09.9167162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.15875,84.12
2025-04-12T23:25:09.4605056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.7475,84.53
2025-04-12T23:26:09.0348431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.67125,87.95
2025-04-12T23:27:17.1052991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.065,87.43
2025-04-12T23:28:25.1596681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.94125,87.23
2025-04-12T23:29:33.2545694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.9325,87.93
2025-04-12T23:30:41.3092416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.67625,88.73
2025-04-12T23:31:49.3505072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.8625,88.56
2025-04-12T23:32:48.9148093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.12625,91.18
2025-04-12T23:33:48.4791910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.59875,92.21
2025-04-12T23:34:48.0133300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.12,91.05
2025-04-12T23:35:56.0732864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.58125,93.79
2025-04-12T23:37:04.1387069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.0825,96.65
2025-04-12T23:38:12.2032125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.9725,97.38
2025-04-12T23:39:20.2749575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.9175,96.72
2025-04-12T23:40:28.3289803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.425,95.97
2025-04-12T23:41:36.3932286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.08375,96.34
2025-04-12T23:42:35.9679871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.66875,97.69
2025-04-12T23:43:35.5218311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.71125,98.21
2025-04-12T23:44:35.0914659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.10625,97.48
2025-04-12T23:45:43.1662025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.27125,98.43
2025-04-12T23:46:51.2009730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.64,99.37
2025-04-12T23:47:59.2625258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.86,98.39
2025-04-12T23:49:07.3372295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.26625,98.78
2025-04-12T23:50:15.4020232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.1,100.01
2025-04-12T23:51:14.9456521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.12,100.12
2025-04-12T23:52:14.5060458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.29,99.39
2025-04-12T23:53:14.0497354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.2175,101.61
2025-04-12T23:54:22.1349356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.96625,101.84
2025-04-12T23:55:30.1897050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.96875,100.56
2025-04-12T23:56:38.2602526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.56625,104.66
2025-04-12T23:57:46.3055463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.38,100.93
2025-04-12T23:58:54.4002243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.14375,94.62
2025-04-12T23:59:53.9843746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.7775,95.91