ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-12T00:00:40.9930838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50313,244.35
2025-04-12T00:01:39.9969856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29043,243.12
2025-04-12T00:02:38.9004975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39381,244.77
2025-04-12T00:03:37.9054130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65023,239.65
2025-04-12T00:04:36.9956595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01588,253.13
2025-04-12T00:05:35.9995753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95422,267.38
2025-04-12T00:06:35.0033995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46184,271.7
2025-04-12T00:07:34.9074355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8481,243.67
2025-04-12T00:08:33.9115429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96824,241.57
2025-04-12T00:09:32.9021583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82992,242.87
2025-04-12T00:10:31.9966355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09975,238.58
2025-04-12T00:11:30.9011727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19202,235.64
2025-04-12T00:12:29.9052194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77078,235.35
2025-04-12T00:13:28.9944732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.39236,234.75
2025-04-12T00:14:27.9985347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10502,237.63
2025-04-12T00:15:27.0035390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.54297,234.11
2025-04-12T00:16:26.9076813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.84845,236.99
2025-04-12T00:17:26.0974517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.22661,236.47
2025-04-12T00:18:25.9010069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07581,234.72
2025-04-12T00:19:24.9065076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.6669,237.19
2025-04-12T00:20:23.9093218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.22852,238.4
2025-04-12T00:21:22.9142967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.42603,236.91
2025-04-12T00:22:21.9042006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.68395,236.22
2025-04-12T00:23:20.9081641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1773,236.5
2025-04-12T00:24:19.9123267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14949,239.11
2025-04-12T00:25:18.9162399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25388,234.51
2025-04-12T00:26:17.9059621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.32197,234.93
2025-04-12T00:27:16.9100278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.45949,236.29
2025-04-12T00:28:15.9139406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10051,236.31
2025-04-12T00:29:14.9181236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.40879,235.12
2025-04-12T00:30:13.9078383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.35693,235.33
2025-04-12T00:31:12.9128443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.97276,237.58
2025-04-12T00:32:11.9169483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81714,237.8
2025-04-12T00:33:10.9209055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74182,236.94
2025-04-12T00:34:09.9249789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.48761,235.1
2025-04-12T00:35:08.9149635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.52083,238.53
2025-04-12T00:36:07.9189637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27946,235.66
2025-04-12T00:37:06.9230488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02782,238.31
2025-04-12T00:38:05.9271338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8924,240.07
2025-04-12T00:39:04.9169229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22284,238.37
2025-04-12T00:40:03.9220442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85605,239.19
2025-04-12T00:41:02.9260799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32929,241.96
2025-04-12T00:42:01.9302629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.57724,255.37
2025-04-12T00:43:00.9219209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.93083,296.93
2025-04-12T00:43:59.9249968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34188,292.16
2025-04-12T00:44:58.9291183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27147,304.33
2025-04-12T00:45:57.9331814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.73379,323.1
2025-04-12T00:46:56.9382519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24965,315.78
2025-04-12T00:47:55.9274894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62135,310.91
2025-04-12T00:48:54.9321893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60237,308.22
2025-04-12T00:49:53.9364295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88134,312.81
2025-04-12T00:50:52.9402801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00469,315.66
2025-04-12T00:51:51.9304998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90275,315.32
2025-04-12T00:52:50.9347540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67546,302.94
2025-04-12T00:53:49.9381729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95819,309.16
2025-04-12T00:54:48.9422239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03699,316.34
2025-04-12T00:55:47.9323479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80013,319.96
2025-04-12T00:56:46.9372444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44021,316.5
2025-04-12T00:57:45.9414216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60963,316.04
2025-04-12T00:58:44.9455176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22817,314.86
2025-04-12T00:59:43.9493934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82353,314.63
2025-04-12T01:00:42.9417725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57193,313.33
2025-04-12T01:01:41.9454048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81907,315.93
2025-04-12T01:02:40.9494815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37737,315.57
2025-04-12T01:03:39.9535150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02498,314.58
2025-04-12T01:04:38.9436626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88973,317.07
2025-04-12T01:05:37.9471786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55294,315.11
2025-04-12T01:06:36.9515974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83861,312.77
2025-04-12T01:07:35.9561788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38189,318.14
2025-04-12T01:08:34.9595543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96879,316.25
2025-04-12T01:09:33.9504461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46975,309.41
2025-04-12T01:10:32.9545140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.63758,318.71
2025-04-12T01:11:31.9585886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.43638,318.05
2025-04-12T01:12:30.9625468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18761,316.03
2025-04-12T01:13:29.9524531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59992,313.52
2025-04-12T01:14:28.9564140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31466,314.79
2025-04-12T01:15:27.9605039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78905,315.1
2025-04-12T01:16:26.9647411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59281,315.13
2025-04-12T01:17:25.9543335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86867,312.22
2025-04-12T01:18:24.9590491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5625,314.69
2025-04-12T01:19:23.9635041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39602,314.51
2025-04-12T01:20:22.9673925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17509,309.71
2025-04-12T01:21:21.9711161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38043,313.02
2025-04-12T01:22:20.9617052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76597,318.74
2025-04-12T01:23:19.9656151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77202,319.29
2025-04-12T01:24:18.9692797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03213,315.9
2025-04-12T01:25:17.9734896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09865,316.76
2025-04-12T01:26:16.9638090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73319,314.79
2025-04-12T01:27:15.9678655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20853,316.62
2025-04-12T01:28:14.9720904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45327,314.98
2025-04-12T01:29:13.9765519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71785,313.97
2025-04-12T01:30:12.9667985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91898,313.3
2025-04-12T01:31:11.9709978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.36441,310.45
2025-04-12T01:32:10.9750952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69219,314.67
2025-04-12T01:33:09.9786176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69056,317.21
2025-04-12T01:34:08.9829075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0382,313.96
2025-04-12T01:35:07.9727183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9259,313.97
2025-04-12T01:36:06.9772681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41009,316.11
2025-04-12T01:37:05.9814220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55849,313.53
2025-04-12T01:38:04.9859552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6514,312.96
2025-04-12T01:39:03.9754550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2383,312.88
2025-04-12T01:40:02.9796583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34078,312.14
2025-04-12T01:41:01.9836552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37283,312.67
2025-04-12T01:42:00.9883001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07834,315.81
2025-04-12T01:42:59.9780463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4228,315.11
2025-04-12T01:43:58.9758089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36005,314.12
2025-04-12T01:44:57.9801330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20248,314.29
2025-04-12T01:45:56.9836543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01151,313.83
2025-04-12T01:46:55.9886262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78663,313.31
2025-04-12T01:47:54.9780606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01655,312.62
2025-04-12T01:48:53.9828663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41465,314.88
2025-04-12T01:49:52.9867460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97637,313.93
2025-04-12T01:50:51.9908679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20614,316.06
2025-04-12T01:51:50.9811222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61238,313.19
2025-04-12T01:52:49.9849021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39159,313.61
2025-04-12T01:53:48.9890720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85962,314.85
2025-04-12T01:54:47.9933119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82822,315.61
2025-04-12T01:55:46.9971841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80874,315.29
2025-04-12T01:56:45.9878031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2607,314.07
2025-04-12T01:57:44.9915710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.51884,312.54
2025-04-12T01:58:43.9957450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10468,313.06
2025-04-12T01:59:43.0000989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92452,316.65
2025-04-12T02:00:42.9899029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95989,338.18
2025-04-12T02:01:41.9939844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07745,351.11
2025-04-12T02:02:40.9982439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26675,342.37
2025-04-12T02:03:39.9027475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57,342.25
2025-04-12T02:04:38.9924822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71265,340.26
2025-04-12T02:05:37.9966668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99891,341.62
2025-04-12T02:06:36.9004165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03934,339.21
2025-04-12T02:07:35.9050242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.59653,343.57
2025-04-12T02:08:34.9091937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.58677,343.7
2025-04-12T02:09:33.9994975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.61027,341.43
2025-04-12T02:10:32.9037066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.35595,343.31
2025-04-12T02:11:31.9075918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6333,341.21
2025-04-12T02:12:30.9119441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.51865,341.97
2025-04-12T02:13:29.9019565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70789,341.17
2025-04-12T02:14:29.0125656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.71235,340.88
2025-04-12T02:15:28.9101638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75977,341.05
2025-04-12T02:16:27.9143358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.4886,350.73
2025-04-12T02:17:26.9043391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20403,349.13
2025-04-12T02:18:25.9088255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25689,347.65
2025-04-12T02:19:24.9122950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15001,347.58
2025-04-12T02:20:23.9164487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88756,348.58
2025-04-12T02:21:22.9209544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75651,348.2
2025-04-12T02:22:21.9109350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77488,348.23
2025-04-12T02:23:20.9149188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.37588,348.56
2025-04-12T02:24:19.9195139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94167,346.81
2025-04-12T02:25:18.9230637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26206,347.13
2025-04-12T02:26:17.9137078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4288,348.8
2025-04-12T02:27:16.9177157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6687,346.41
2025-04-12T02:28:15.9218804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79042,347.49
2025-04-12T02:29:14.9254134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84374,346.79
2025-04-12T02:30:13.9162843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.56859,347.32
2025-04-12T02:31:12.9203801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.25575,348.85
2025-04-12T02:32:11.9242301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.66082,349.61
2025-04-12T02:33:10.9287075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.55149,347.9
2025-04-12T02:34:09.9322579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03956,345.04
2025-04-12T02:35:08.9231057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81242,346.51
2025-04-12T02:36:07.9267923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04826,349.21
2025-04-12T02:37:06.9308732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.73142,347.98
2025-04-12T02:38:05.9356003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86421,347.22
2025-04-12T02:39:04.9248520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04738,348.41
2025-04-12T02:40:03.9293409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39507,349.87
2025-04-12T02:41:02.9338489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34044,351.43
2025-04-12T02:42:01.9300093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.59583,349.75
2025-04-12T02:43:00.9280660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97567,349.06
2025-04-12T02:43:59.9316002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22849,348.25
2025-04-12T02:44:58.9311395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.49812,348.35
2025-04-12T02:45:57.9397477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66172,350.08
2025-04-12T02:46:56.9444971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9253,348.94
2025-04-12T02:47:55.9347028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37816,350.77
2025-04-12T02:48:54.9385471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09766,351.76
2025-04-12T02:49:53.9429803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98455,350.19
2025-04-12T02:50:52.9470261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9661,352.17
2025-04-12T02:51:51.9370821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04906,351.36
2025-04-12T02:52:50.9408588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.43255,351.06
2025-04-12T02:53:49.9459770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9338,350.56
2025-04-12T02:54:48.9491711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51444,351.67
2025-04-12T02:55:47.9537339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01127,351.48
2025-04-12T02:56:46.9430481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.49161,349.35
2025-04-12T02:57:45.9472089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.55477,352.9
2025-04-12T02:58:44.9421079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11656,354.06
2025-04-12T02:59:43.9462391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.75354,351.56
2025-04-12T03:00:42.9458246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61399,355.88
2025-04-12T03:01:41.9404954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.53823,353.24
2025-04-12T03:02:40.9547899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19979,355.67
2025-04-12T03:03:39.9581482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11792,353.98
2025-04-12T03:04:38.9390011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.36587,356.09
2025-04-12T03:05:37.9427964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84125,346.54
2025-04-12T03:06:36.9466751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.33518,341.66
2025-04-12T03:07:35.9514378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.35715,347.24
2025-04-12T03:08:34.9551858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3795,345.99
2025-04-12T03:09:33.9456152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60166,327.14
2025-04-12T03:10:32.9497944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6174,312.88
2025-04-12T03:11:31.9537028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64368,317.77
2025-04-12T03:12:30.9573535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58631,319.04
2025-04-12T03:13:29.9481164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79801,321.7
2025-04-12T03:14:28.9521625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53273,322.25
2025-04-12T03:15:27.9559080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14501,320.26
2025-04-12T03:16:26.9598202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10507,322.28
2025-04-12T03:17:25.9504435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5852,323.13
2025-04-12T03:18:24.9540695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12223,334.31
2025-04-12T03:19:23.9588922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.22587,336.94
2025-04-12T03:20:22.9625507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.667,338.45
2025-04-12T03:21:21.9663768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70735,336.13
2025-04-12T03:22:20.9567760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7029,319.43
2025-04-12T03:23:19.9612287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05302,303.54
2025-04-12T03:24:18.9647718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82719,308.34
2025-04-12T03:25:17.9698119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49751,313.91
2025-04-12T03:26:16.9591138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70788,318.21
2025-04-12T03:27:15.9634091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31888,318.07
2025-04-12T03:28:14.9674557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67443,315.51
2025-04-12T03:29:13.9719033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27118,314.58
2025-04-12T03:30:12.9624640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.5025,317.2
2025-04-12T03:31:11.9659982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89717,317.23
2025-04-12T03:32:10.9700862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61566,316.62
2025-04-12T03:33:09.9748078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45855,316.61
2025-04-12T03:34:09.0790636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38522,317.01
2025-04-12T03:35:08.9685934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36054,316.16
2025-04-12T03:36:08.0728677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15779,317.38
2025-04-12T03:37:07.9767508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69787,315.41
2025-04-12T03:38:06.9814810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49134,314.59
2025-04-12T03:39:05.9712060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60921,312.23
2025-04-12T03:40:04.9753133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0836,312.42
2025-04-12T03:41:03.9794574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65013,324.25
2025-04-12T03:42:02.9833442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45476,322.34
2025-04-12T03:43:01.9736392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.28119,321.89
2025-04-12T03:44:00.9782363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7067,321.95
2025-04-12T03:44:59.9822695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55457,320.53
2025-04-12T03:45:58.9858158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.684,321.24
2025-04-12T03:46:57.9900274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12107,320.98
2025-04-12T03:47:56.9809428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96194,320.1
2025-04-12T03:48:55.9848306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56931,318.77
2025-04-12T03:49:54.9884703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75647,319.2
2025-04-12T03:50:53.9932037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17608,316.7
2025-04-12T03:51:52.9831492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60158,318.13
2025-04-12T03:52:51.9875405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10232,319.48
2025-04-12T03:53:50.9917296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75993,320.37
2025-04-12T03:54:49.9958983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9772,319.55
2025-04-12T03:55:48.9998862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34573,321.35
2025-04-12T03:56:47.9895418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90624,321.02
2025-04-12T03:57:46.9935372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29219,320.42
2025-04-12T03:58:45.9975951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52847,318.83
2025-04-12T03:59:44.9019215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53523,318.6
2025-04-12T04:00:43.9925272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71058,317.81
2025-04-12T04:01:42.9965270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72665,315.66
2025-04-12T04:02:41.9002566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.47689,315.4
2025-04-12T04:03:40.9043027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47,316.09
2025-04-12T04:04:39.9944992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36647,314.57
2025-04-12T04:05:38.9986792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8782,317.72
2025-04-12T04:06:37.9030055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96312,320.34
2025-04-12T04:07:36.9071874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27647,317.6
2025-04-12T04:08:35.9117185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88284,317.56
2025-04-12T04:09:34.9013758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44453,316.2
2025-04-12T04:10:33.9052788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2804,318.69
2025-04-12T04:11:32.9097111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04955,317.14
2025-04-12T04:12:31.9136517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54149,314.34
2025-04-12T04:13:30.9041605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67187,304.74
2025-04-12T04:14:29.9077182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25187,319.11
2025-04-12T04:15:28.9124362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.79677,326.52
2025-04-12T04:16:27.9159895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52642,319.06
2025-04-12T04:17:26.9059471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09718,317.62
2025-04-12T04:18:25.9107430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57243,317.06
2025-04-12T04:19:24.9144029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1397,317.45
2025-04-12T04:20:23.9192906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90573,317.34
2025-04-12T04:21:22.9235180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31059,319.02
2025-04-12T04:22:21.9130218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1996,318.21
2025-04-12T04:23:20.9174134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03314,322.52
2025-04-12T04:24:19.9210699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55781,320.88
2025-04-12T04:25:18.9283952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07137,317.69
2025-04-12T04:26:17.9157194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57598,318.05
2025-04-12T04:27:16.9201368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72195,316.97
2025-04-12T04:28:15.9240094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24755,318.26
2025-04-12T04:29:14.9282564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10055,315.22
2025-04-12T04:30:13.9180279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80974,318.63
2025-04-12T04:31:12.9220353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89897,317.38
2025-04-12T04:32:11.9268092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83111,318.92
2025-04-12T04:33:10.9304738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1787,318.44
2025-04-12T04:34:09.9348067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95376,320.32
2025-04-12T04:35:08.9249363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3706,317.5
2025-04-12T04:36:07.9286140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.45173,318.22
2025-04-12T04:37:06.9335427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.40891,317.54
2025-04-12T04:38:05.9369227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95396,317.86
2025-04-12T04:39:04.9272770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53284,315.95
2025-04-12T04:40:03.9310508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62051,318.7
2025-04-12T04:41:02.9352671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50425,318.82
2025-04-12T04:42:01.9400950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80756,318.49
2025-04-12T04:43:00.9455803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1686,317.7
2025-04-12T04:43:59.9344410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62401,318.95
2025-04-12T04:44:58.9377268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.32397,317.59
2025-04-12T04:45:57.9422028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21857,315.48
2025-04-12T04:46:56.9465234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79826,347.92
2025-04-12T04:47:55.9368475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68462,352.01
2025-04-12T04:48:54.9405081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.45446,350.19
2025-04-12T04:49:53.9448363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7096,349.52
2025-04-12T04:50:52.9485745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24448,349.71
2025-04-12T04:51:51.9391775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98462,350.64
2025-04-12T04:52:50.9432897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24759,350.33
2025-04-12T04:53:49.9378893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05645,348.89
2025-04-12T04:54:48.9515744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82314,349.75
2025-04-12T04:55:47.9459019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.55167,350.6
2025-04-12T04:56:46.9358737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82942,348.91
2025-04-12T04:57:45.9399853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79092,348.74
2025-04-12T04:58:44.9441404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.35347,350.97
2025-04-12T04:59:43.9482966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94655,5.61
2025-04-12T05:00:42.9398181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.57071,17.18
2025-04-12T05:01:41.9424934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.34615,21.23
2025-04-12T05:02:40.9466120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.34295,20.11
2025-04-12T05:03:39.9506848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.36821,23.7
2025-04-12T05:04:38.9408254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.32427,23.09
2025-04-12T05:05:37.9445671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.79136,26.11
2025-04-12T05:06:36.9491532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.14578,26.42
2025-04-12T05:07:35.9528511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.20018,23.86
2025-04-12T05:08:34.9575369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.24588,25.46
2025-04-12T05:09:33.9475532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.68358,24.4
2025-04-12T05:10:32.9516177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.68663,23.34
2025-04-12T05:11:31.9556970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.69296,24.45
2025-04-12T05:12:30.9597513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.03791,24.72
2025-04-12T05:13:29.9499241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.4495,23.35
2025-04-12T05:14:28.9538512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.06743,25.79
2025-04-12T05:15:27.9581481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.67916,23.81
2025-04-12T05:16:26.9622768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.15692,24.62
2025-04-12T05:17:25.9529550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.93085,26.32
2025-04-12T05:18:24.9565216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.35016,25.02
2025-04-12T05:19:23.9606683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.84326,26.62
2025-04-12T05:20:22.9675612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.65669,27.08
2025-04-12T05:21:21.9689532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.10531,26.95
2025-04-12T05:22:20.9593632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.42375,25.96
2025-04-12T05:23:19.9633618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.36544,26.14
2025-04-12T05:24:18.9671899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.02806,24.84
2025-04-12T05:25:17.9714670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.05937,25.35
2025-04-12T05:26:16.9616143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.21768,24.93
2025-04-12T05:27:15.9654920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.61525,27.93
2025-04-12T05:28:14.9704398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.42605,27.27
2025-04-12T05:29:13.9737476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.28665,26.39
2025-04-12T05:30:12.9638793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.79237,26.68
2025-04-12T05:31:11.9680009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.62066,24.25
2025-04-12T05:32:10.9728581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.26436,26.38
2025-04-12T05:33:09.9764539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.43269,29.05
2025-04-12T05:34:08.9805766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.40304,26.91
2025-04-12T05:35:07.9707516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.59836,26.61
2025-04-12T05:36:06.9755726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.07288,30.87
2025-04-12T05:37:05.9788602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.85083,27.26
2025-04-12T05:38:04.9829156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.38705,28.73
2025-04-12T05:39:03.9739531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.47724,27.51
2025-04-12T05:40:02.9773565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.41593,25.8
2025-04-12T05:41:01.9813181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.24342,27.65
2025-04-12T05:42:00.9856197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.41505,28.77
2025-04-12T05:42:59.9903045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.12498,28.52
2025-04-12T05:43:58.9798127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.38624,26.22
2025-04-12T05:44:57.9844357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.86558,26.37
2025-04-12T05:45:56.9881438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.69875,28.81
2025-04-12T05:46:55.9927283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.5263,26.35
2025-04-12T05:47:54.9822955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.29492,26.24
2025-04-12T05:48:53.9864664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.03291,27.17
2025-04-12T05:49:52.9909192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.16295,26.08
2025-04-12T05:50:51.9945793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.14366,25.17
2025-04-12T05:51:50.9854006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.73801,27.01
2025-04-12T05:52:49.9892399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.76873,27.02
2025-04-12T05:53:48.9930368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.30923,29.6
2025-04-12T05:54:47.9971626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.68511,26.22
2025-04-12T05:55:46.9017344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.99773,26.52
2025-04-12T05:56:45.9913448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.98027,27.12
2025-04-12T05:57:44.9957563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.58395,26.42
2025-04-12T05:58:43.9003914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.96315,32.33
2025-04-12T05:59:42.9042850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.78842,26.26
2025-04-12T06:00:41.9946706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.74819,25.92
2025-04-12T06:01:40.9983584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.25636,26.8
2025-04-12T06:02:39.9025481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.96895,25.8
2025-04-12T06:03:39.0069168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.03926,26.33
2025-04-12T06:04:38.9971679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.81189,27.12
2025-04-12T06:05:37.9007019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.82644,27.08
2025-04-12T06:06:36.9056916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.68775,25.88
2025-04-12T06:07:35.9094419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.23114,27.87
2025-04-12T06:08:34.9131742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.66115,27.29
2025-04-12T06:09:33.9037941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.03263,26
2025-04-12T06:10:32.9080475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.46538,28.85
2025-04-12T06:11:31.9117848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.86342,26.07
2025-04-12T06:12:30.9159514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.92592,26.75
2025-04-12T06:13:29.9057767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.79323,26.32
2025-04-12T06:14:28.9098438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.88333,27.6
2025-04-12T06:15:27.9139915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.70857,25.69
2025-04-12T06:16:26.9182226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.83963,29.59
2025-04-12T06:17:25.9084698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.87142,29.59
2025-04-12T06:18:24.9129596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.06681,26.08
2025-04-12T06:19:23.9164872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.63648,25.8
2025-04-12T06:20:22.9212436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.30568,27.32
2025-04-12T06:21:21.9253081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.56019,27.38
2025-04-12T06:22:20.9152366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.61486,26.57
2025-04-12T06:23:19.9192848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.12659,26.3
2025-04-12T06:24:18.9237560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.04625,27.53
2025-04-12T06:25:17.9275392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.31323,24.83
2025-04-12T06:26:16.9179964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.08852,27.07
2025-04-12T06:27:15.9216651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.35637,26.08
2025-04-12T06:28:14.9264694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.18002,27.47
2025-04-12T06:29:13.9307010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.594,22.06
2025-04-12T06:30:12.9307549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.9266,24.77
2025-04-12T06:31:11.9244543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.66001,24.58
2025-04-12T06:32:10.9281868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.34994,25.98
2025-04-12T06:33:09.9323685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.13332,25.4
2025-04-12T06:34:08.9366029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.81112,22.64
2025-04-12T06:35:07.9265065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.27466,23.96
2025-04-12T06:36:06.9313312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.69253,25.25
2025-04-12T06:37:05.9348043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.81638,24.09
2025-04-12T06:38:04.9396338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.13716,23.91
2025-04-12T06:39:03.9289554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.63184,23.48
2025-04-12T06:40:02.9330894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.28217,25.63
2025-04-12T06:41:01.9374365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.19788,27.55
2025-04-12T06:42:00.9417155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.33086,24.09
2025-04-12T06:42:59.9462766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.90252,25.15
2025-04-12T06:43:58.9365964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.72897,21.07
2025-04-12T06:44:57.9404239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.13578,20.63
2025-04-12T06:45:56.9439236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.85001,20.5
2025-04-12T06:46:55.9486490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.73935,1.75
2025-04-12T06:47:54.9387118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.37656,346.7
2025-04-12T06:48:53.9430002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97619,300.3
2025-04-12T06:49:52.9467273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95963,275.44
2025-04-12T06:50:51.9510278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90018,276.24
2025-04-12T06:51:50.9315313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.56831,288.01
2025-04-12T06:52:49.9356979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55082,296.99
2025-04-12T06:53:48.9394418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10001,298.34
2025-04-12T06:54:47.9440201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.34232,295.33
2025-04-12T06:55:46.9481564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.68749,289.92
2025-04-12T06:56:45.9381258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.65712,306.22
2025-04-12T06:57:44.9415956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15303,309.34
2025-04-12T06:58:43.9461117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65138,305
2025-04-12T06:59:42.9502161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20891,298.97
2025-04-12T07:00:41.9405708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.42767,293.04
2025-04-12T07:01:40.9440280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07348,306.9
2025-04-12T07:02:39.9481281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97952,311.55
2025-04-12T07:03:38.9526113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04419,311.14
2025-04-12T07:04:37.9423430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64557,307.19
2025-04-12T07:05:36.9467570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88975,308
2025-04-12T07:06:35.9510246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.54453,304.3
2025-04-12T07:07:34.9550733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.60001,303.14
2025-04-12T07:08:33.9588925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00585,296.8
2025-04-12T07:09:32.9489680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0247,311.22
2025-04-12T07:10:31.9533775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2228,314.36
2025-04-12T07:11:30.9572017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09478,315.59
2025-04-12T07:12:29.9616233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.313,315.08
2025-04-12T07:13:28.9523183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57176,313.08
2025-04-12T07:14:27.9560744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70411,313.2
2025-04-12T07:15:26.9599895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58818,316.41
2025-04-12T07:16:25.9644612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48195,314.53
2025-04-12T07:17:24.9547522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10001,313.82
2025-04-12T07:18:23.9582474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77215,312.85
2025-04-12T07:19:22.9630414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23356,308.64
2025-04-12T07:20:21.9665723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21149,308.21
2025-04-12T07:21:20.9707280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57826,318.26
2025-04-12T07:22:19.9643329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41689,320.74
2025-04-12T07:23:18.9649276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66878,316
2025-04-12T07:24:17.9696717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50326,314.01
2025-04-12T07:25:16.9737894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87186,312.85
2025-04-12T07:26:15.9634729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.81739,309.21
2025-04-12T07:27:14.9677590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32901,307.81
2025-04-12T07:28:13.9718282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62777,306.6
2025-04-12T07:29:12.9759162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67961,298.26
2025-04-12T07:30:11.9799187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29412,305.47
2025-04-12T07:31:10.9700921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92385,305.33
2025-04-12T07:32:09.9741753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56836,314.5
2025-04-12T07:33:08.9781266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89428,317.82
2025-04-12T07:34:07.9827533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85082,318.95
2025-04-12T07:35:06.9724851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70961,319.55
2025-04-12T07:36:05.9767657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45499,314.59
2025-04-12T07:37:04.9809045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6465,313.56
2025-04-12T07:38:03.9845440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04336,313.86
2025-04-12T07:39:02.9748290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.53358,313.32
2025-04-12T07:40:01.9793607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2886,314.97
2025-04-12T07:41:00.9837720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03551,312.13
2025-04-12T07:41:59.9873231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66159,307.12
2025-04-12T07:42:58.9918298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92082,300.15
2025-04-12T07:43:57.9821353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02719,316.54
2025-04-12T07:44:56.9863908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70509,318.11
2025-04-12T07:45:55.9901363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78975,316.07
2025-04-12T07:46:54.9937682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80748,317.08
2025-04-12T07:47:53.9842605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.68726,312.82
2025-04-12T07:48:52.9887671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60567,315.72
2025-04-12T07:49:51.9920470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82488,314.04
2025-04-12T07:50:50.9971185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75887,313.46
2025-04-12T07:51:49.9871132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54426,312.18
2025-04-12T07:52:48.9908646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71486,315.09
2025-04-12T07:53:47.9946351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41629,315.34
2025-04-12T07:54:46.9991074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.44134,313.55
2025-04-12T07:55:45.9033842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3818,306.94
2025-04-12T07:56:45.0940364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50422,304.76
2025-04-12T07:57:44.9979231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55502,305.23
2025-04-12T07:58:43.9015340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66864,304.5
2025-04-12T07:59:42.9057515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36656,307.67
2025-04-12T08:00:41.9955725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.33037,306.15
2025-04-12T08:01:41.0002711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44638,305.55
2025-04-12T08:02:40.9041227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93482,304.19
2025-04-12T08:03:39.9086566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.564,303.19
2025-04-12T08:04:38.9985744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99563,307.29
2025-04-12T08:05:37.9030936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12428,307.36
2025-04-12T08:06:36.9069384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17612,306.91
2025-04-12T08:07:35.9110973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62021,307.24
2025-04-12T08:08:34.9152496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96741,304.86
2025-04-12T08:09:33.9053894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01159,304.8
2025-04-12T08:10:32.9093521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30694,307.55
2025-04-12T08:11:31.9132473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2137,306.22
2025-04-12T08:12:30.9200064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08995,305.94
2025-04-12T08:13:29.9079241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46199,306.87
2025-04-12T08:14:28.9121968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74889,305.27
2025-04-12T08:15:27.9156459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89379,306.92
2025-04-12T08:16:26.9197829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70406,306.01
2025-04-12T08:17:25.9120046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36137,303.67
2025-04-12T08:18:24.9144066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62516,302.46
2025-04-12T08:19:23.9181106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9961,307.12
2025-04-12T08:20:22.9222788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26558,317.6
2025-04-12T08:21:21.9294471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18894,343.88
2025-04-12T08:22:20.9163648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92846,336.92
2025-04-12T08:23:19.9213919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71449,333.67
2025-04-12T08:24:18.9247195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96253,333.12
2025-04-12T08:25:17.9295366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82445,330.42
2025-04-12T08:26:16.9197279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.23204,332.93
2025-04-12T08:27:15.9230039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86813,331.29
2025-04-12T08:28:14.9275318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78033,332.41
2025-04-12T08:29:13.9321757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4098,333.49
2025-04-12T08:30:12.9361869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84045,331.06
2025-04-12T08:31:11.9254411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13215,333.71
2025-04-12T08:32:10.9301590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1378,331.34
2025-04-12T08:33:09.9343706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27554,329.87
2025-04-12T08:34:08.9384492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90059,331.09
2025-04-12T08:35:07.9287733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83335,330.59
2025-04-12T08:36:06.9326322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14949,343.28
2025-04-12T08:37:05.9367675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.78459,73.3
2025-04-12T08:38:04.9409124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.52086,70.35
2025-04-12T08:39:03.9309923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.63689,73.54
2025-04-12T08:40:02.9350552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.10648,74.47
2025-04-12T08:41:01.9392096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.4617,73.78
2025-04-12T08:42:00.9435513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.16984,69.83
2025-04-12T08:42:59.9479968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.94762,72.76
2025-04-12T08:43:58.9374321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.15847,74.76
2025-04-12T08:44:57.9412028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.86038,71.94
2025-04-12T08:45:56.9454157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.84627,71.31
2025-04-12T08:46:55.9501980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.94088,73.17
2025-04-12T08:47:54.9404635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.10095,71.78
2025-04-12T08:48:53.9444513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.05212,73.7
2025-04-12T08:49:52.9484961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.63334,72.19
2025-04-12T08:50:51.9525523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.99429,72.43
2025-04-12T08:51:50.9424153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.28916,73.22
2025-04-12T08:52:49.9462842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.87405,74.38
2025-04-12T08:53:48.9506956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.46226,74.56
2025-04-12T08:54:47.9544780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.58058,76.68
2025-04-12T08:55:46.9593416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.22504,75.53
2025-04-12T08:56:45.9393778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91888,73.69
2025-04-12T08:57:44.9530931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.71664,74.24
2025-04-12T08:58:43.9478280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.95988,73.73
2025-04-12T08:59:42.9621024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.60425,72.82
2025-04-12T09:00:41.9416986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.82202,73.14
2025-04-12T09:01:40.9462422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99291,74.11
2025-04-12T09:02:39.9594412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.30683,74.8
2025-04-12T09:03:38.9537385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.47757,74.99
2025-04-12T09:04:37.9440812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14457,72.84
2025-04-12T09:05:36.9488053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.15434,75.22
2025-04-12T09:06:35.9523694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16683,74.65
2025-04-12T09:07:34.9563650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.05606,73.59
2025-04-12T09:08:33.9612224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.35177,74.24
2025-04-12T09:09:32.9510688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.40805,73.24
2025-04-12T09:10:31.9549669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.68668,80.16
2025-04-12T09:11:30.9591333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76945,79.13
2025-04-12T09:12:29.9636710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77644,77.24
2025-04-12T09:13:28.9536969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74295,75.22
2025-04-12T09:14:27.9574335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68849,78.37
2025-04-12T09:15:26.9614675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24402,76.63
2025-04-12T09:16:25.9653743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02764,77.5
2025-04-12T09:17:24.9698730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07608,80.49
2025-04-12T09:18:23.9601950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.05962,80.42
2025-04-12T09:19:22.9636712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.37851,80.63
2025-04-12T09:20:21.9678210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93986,80.49
2025-04-12T09:21:20.9722879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.78601,78.24
2025-04-12T09:22:19.9624416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2291,79.65
2025-04-12T09:23:18.9668015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81035,76.99
2025-04-12T09:24:17.9704988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7851,77.77
2025-04-12T09:25:16.9750062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02313,81.13
2025-04-12T09:26:15.9648024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00933,76.96
2025-04-12T09:27:14.9694218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60765,77.76
2025-04-12T09:28:13.9741161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9868,76.25
2025-04-12T09:29:12.9777954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81719,78.31
2025-04-12T09:30:11.9816397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14859,78.41
2025-04-12T09:31:10.9715044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15339,73.44
2025-04-12T09:32:09.9761238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93613,75.44
2025-04-12T09:33:08.9795860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25699,76.61
2025-04-12T09:34:07.9843896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52535,78.07
2025-04-12T09:35:06.9738700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00652,77.54
2025-04-12T09:36:05.9779118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04981,74.09
2025-04-12T09:37:04.9824163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64813,75.31
2025-04-12T09:38:03.9866359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20501,77.71
2025-04-12T09:39:02.9762186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06683,78
2025-04-12T09:40:01.9804015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18315,78.72
2025-04-12T09:41:00.9843808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57285,76.93
2025-04-12T09:41:59.9893842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07826,75.84
2025-04-12T09:42:58.9934321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98742,74.09
2025-04-12T09:43:57.9830959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00029,74.44
2025-04-12T09:44:56.9875796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78731,75.88
2025-04-12T09:45:55.9915178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24797,77.64
2025-04-12T09:46:54.9955607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92679,75.04
2025-04-12T09:47:53.9859730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08085,75.15
2025-04-12T09:48:52.9894924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95879,76.14
2025-04-12T09:49:51.9941978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33138,74.12
2025-04-12T09:50:50.9976758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79356,75.93
2025-04-12T09:51:49.9877695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71701,70.96
2025-04-12T09:52:48.9919601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2307,72.53
2025-04-12T09:53:47.9966538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81948,78.86
2025-04-12T09:54:46.9009350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75258,80.78
2025-04-12T09:55:45.9048123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.47581,77.21
2025-04-12T09:56:44.9950255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03973,74.07
2025-04-12T09:57:43.9990992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11439,76.93
2025-04-12T09:58:42.9031147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.71983,69.46
2025-04-12T09:59:41.9071528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.79659,16.27
2025-04-12T10:00:40.9976512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.69763,335.58
2025-04-12T10:01:39.9011564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82533,318.54
2025-04-12T10:02:38.9057001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.98275,315.58
2025-04-12T10:03:37.9095969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8359,308.07
2025-04-12T10:04:36.9062936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66114,309.14
2025-04-12T10:05:35.9036979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42077,309.75
2025-04-12T10:06:34.9077989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80301,307.41
2025-04-12T10:07:33.9120094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53637,306.86
2025-04-12T10:08:32.9165192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.63331,306.19
2025-04-12T10:09:31.9068402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.59898,306.3
2025-04-12T10:10:30.9103573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20935,307.37
2025-04-12T10:11:29.9147699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.31708,306.99
2025-04-12T10:12:28.9190228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53456,302.37
2025-04-12T10:13:27.9086603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4306,311.33
2025-04-12T10:14:26.9127920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86912,311.02
2025-04-12T10:15:25.9168530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94482,313.93
2025-04-12T10:16:24.9245436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85135,338.58
2025-04-12T10:17:24.0254304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46598,23.44
2025-04-12T10:18:23.9154887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.51276,28.87
2025-04-12T10:19:22.9195059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.76114,28.93
2025-04-12T10:20:21.9238324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.65663,34.18
2025-04-12T10:21:20.9278299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.39959,37.11
2025-04-12T10:22:19.9178379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.06778,38.97
2025-04-12T10:23:18.9218361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.87492,36.23
2025-04-12T10:24:17.9261319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.90428,37.88
2025-04-12T10:25:16.9311451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.26493,44.13
2025-04-12T10:26:15.9162547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.38809,41.21
2025-04-12T10:27:14.9204934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.60193,37.57
2025-04-12T10:28:13.9245748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.86898,39.59
2025-04-12T10:29:12.9282200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.04652,41.56
2025-04-12T10:30:11.9327802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.15453,37.96
2025-04-12T10:31:10.9229828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.75486,39.3
2025-04-12T10:32:09.9266532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.87203,39.04
2025-04-12T10:33:08.9307841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.12308,40.56
2025-04-12T10:34:07.9348560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.39472,37.96
2025-04-12T10:35:06.9248203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.71842,37.81
2025-04-12T10:36:05.9291844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.54506,42.16
2025-04-12T10:37:04.9335983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.2389,39.41
2025-04-12T10:38:03.9380396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.93983,39.39
2025-04-12T10:39:02.9272788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.3524,36.93
2025-04-12T10:40:01.9320467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.55879,38.39
2025-04-12T10:41:00.9355397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.78823,37.31
2025-04-12T10:41:59.9402086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.7904,38.87
2025-04-12T10:42:58.9438078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.59023,36.83
2025-04-12T10:43:57.9343641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.40633,38.82
2025-04-12T10:44:56.9380317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.50447,35.85
2025-04-12T10:45:55.9425403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.19157,35.11
2025-04-12T10:46:54.9468497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.9594,32.56
2025-04-12T10:47:53.9369543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.08044,33.2
2025-04-12T10:48:52.9405591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.16001,34.04
2025-04-12T10:49:51.9451779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.76002,35.45
2025-04-12T10:50:50.9489909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.52541,35.78
2025-04-12T10:51:49.9387972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.98329,31.72
2025-04-12T10:52:48.9438610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.91628,31.77
2025-04-12T10:53:47.9475443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.70319,33.7
2025-04-12T10:54:46.9519996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.99463,18.42
2025-04-12T10:55:45.9562827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.06344,8.22
2025-04-12T10:56:44.9457118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.62285,8.62
2025-04-12T10:57:43.9501881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.03139,10.53
2025-04-12T10:58:42.9537946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.80245,13.26
2025-04-12T10:59:41.9582520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.17696,9.93
2025-04-12T11:00:40.9479540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.79982,10.49
2025-04-12T11:01:39.9526481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05944,349.95
2025-04-12T11:02:38.9569925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.68272,354.79
2025-04-12T11:03:37.9609659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.377,353.53
2025-04-12T11:04:36.9649508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.61706,354.31
2025-04-12T11:05:35.9549415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61082,354.22
2025-04-12T11:06:34.9595923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45386,356.61
2025-04-12T11:07:33.9638363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24435,354.71
2025-04-12T11:08:32.9670661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.36663,356.51
2025-04-12T11:09:31.9574042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.36772,355.92
2025-04-12T11:10:30.9614574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7118,354.97
2025-04-12T11:11:29.9655187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16295,355.62
2025-04-12T11:12:28.9695562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02881,352.93
2025-04-12T11:13:27.9602359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7164,350.65
2025-04-12T11:14:26.9638838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.37143,353.39
2025-04-12T11:15:25.9685010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.36737,353.12
2025-04-12T11:16:24.9725251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.39398,355.39
2025-04-12T11:17:23.9769511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23202,354.51
2025-04-12T11:18:22.9666124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82766,354.17
2025-04-12T11:19:21.9708047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09051,355.19
2025-04-12T11:20:20.9748503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.68078,357.92
2025-04-12T11:21:19.9794948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.77915,357.68
2025-04-12T11:22:18.9691783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92762,354.9
2025-04-12T11:23:17.9735499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.39233,356.72
2025-04-12T11:24:16.9777878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35313,355.67
2025-04-12T11:25:15.9812673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88869,354.14
2025-04-12T11:26:14.9712889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21845,354.05
2025-04-12T11:27:13.9757294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.66558,354.98
2025-04-12T11:28:12.9800793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.22476,354.63
2025-04-12T11:29:11.9840096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98168,357.11
2025-04-12T11:30:10.9885844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.65656,355.2
2025-04-12T11:31:09.9781876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.31466,355.64
2025-04-12T11:32:08.9821329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.32473,355.94
2025-04-12T11:33:07.9866956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23509,357.99
2025-04-12T11:34:06.9910185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52388,355.7
2025-04-12T11:35:05.9804926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88176,355.37
2025-04-12T11:36:04.9851022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.70981,356.69
2025-04-12T11:37:03.9893879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92075,354.19
2025-04-12T11:38:02.9936392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.59685,357.7
2025-04-12T11:39:01.9831636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.40682,353.07
2025-04-12T11:40:00.9876962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12235,354.06
2025-04-12T11:40:59.9916190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75887,356.12
2025-04-12T11:41:58.9963256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61344,355.82
2025-04-12T11:42:57.9003951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80677,355.69
2025-04-12T11:43:56.9901986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13136,353.86
2025-04-12T11:44:55.9938184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.45917,353.8
2025-04-12T11:45:54.9981014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.3543,354.52
2025-04-12T11:46:53.9027018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85526,356.28
2025-04-12T11:47:52.9841086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.20944,354.49
2025-04-12T11:48:51.9962961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03389,354.2
2025-04-12T11:49:50.9004859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23283,357.32
2025-04-12T11:50:49.9050122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88741,354.51
2025-04-12T11:51:48.9007285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.66229,1.12
2025-04-12T11:52:47.9994452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06916,358.2
2025-04-12T11:53:46.9032394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72362,356.96
2025-04-12T11:54:45.9073505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.73297,356.85
2025-04-12T11:55:44.9117180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02135,354.39
2025-04-12T11:56:43.9016590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7478,355.34
2025-04-12T11:57:42.9055209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21393,355.18
2025-04-12T11:58:41.9102589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.60998,355.54
2025-04-12T11:59:40.9137347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13921,353.59
2025-04-12T12:00:39.9044057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52987,354.01
2025-04-12T12:01:38.9002729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33455,355.67
2025-04-12T12:02:37.9119907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.76632,354.57
2025-04-12T12:03:36.9068357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81354,354.31
2025-04-12T12:04:35.9202979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21619,346.98
2025-04-12T12:05:34.9112743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71265,349.58
2025-04-12T12:06:33.9052213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.5537,349.02
2025-04-12T12:07:32.9090128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99223,349.33
2025-04-12T12:08:31.9129736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7272,346.37
2025-04-12T12:09:30.9033213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14353,346.72
2025-04-12T12:10:29.9077661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15779,348.33
2025-04-12T12:11:28.9114118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4158,346.61
2025-04-12T12:12:27.9162306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08162,350.61
2025-04-12T12:13:26.9060906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73817,347.78
2025-04-12T12:14:25.9095185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16951,347.23
2025-04-12T12:15:24.9140277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0964,348.99
2025-04-12T12:16:23.9184300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74594,347.7
2025-04-12T12:17:22.9222106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71345,346.9
2025-04-12T12:18:21.9125141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82293,348.11
2025-04-12T12:19:20.9190491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00122,348.11
2025-04-12T12:20:19.9204477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.516,347.41
2025-04-12T12:21:18.9249796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.60689,349.07
2025-04-12T12:22:17.9150153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35678,347.63
2025-04-12T12:23:16.9192327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1744,348.36
2025-04-12T12:24:15.9231388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.80751,347.16
2025-04-12T12:25:14.9275291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03073,348.36
2025-04-12T12:26:13.9175692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27422,347
2025-04-12T12:27:12.9220180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86656,348.84
2025-04-12T12:28:11.9257932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90885,345.15
2025-04-12T12:29:10.9301237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88601,347.81
2025-04-12T12:30:09.9337803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06678,347.06
2025-04-12T12:31:08.9253013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.46274,348.01
2025-04-12T12:32:07.9282078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27721,349.17
2025-04-12T12:33:06.9322636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75887,347.66
2025-04-12T12:34:05.9377002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83167,348.7
2025-04-12T12:35:04.9262757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.029,347.53
2025-04-12T12:36:03.9307283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10981,349.29
2025-04-12T12:37:02.9346238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08365,348.82
2025-04-12T12:38:01.9395397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.51902,346.45
2025-04-12T12:39:00.9290986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.60884,346.8
2025-04-12T12:39:59.9334522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.61224,348.96
2025-04-12T12:40:58.9375844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62006,348.33
2025-04-12T12:41:57.9418127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11185,346.77
2025-04-12T12:42:56.9459843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.31114,345.84
2025-04-12T12:43:55.9360493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04172,348.47
2025-04-12T12:44:54.9403606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62476,348.25
2025-04-12T12:45:53.9440135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11495,347.28
2025-04-12T12:46:52.9480225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29387,349.2
2025-04-12T12:47:51.9383676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.24313,350.62
2025-04-12T12:48:50.9425000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59393,347.87
2025-04-12T12:49:49.9464280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05509,347.19
2025-04-12T12:50:48.9510866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01253,351.45
2025-04-12T12:51:47.9553065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.41446,348.1
2025-04-12T12:52:46.9449036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04275,347.11
2025-04-12T12:53:45.9493629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.33892,348.95
2025-04-12T12:54:44.9535223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89533,349.49
2025-04-12T12:55:43.9577876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.36238,346.81
2025-04-12T12:56:42.9474958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66202,346.28
2025-04-12T12:57:41.9517655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59211,347.94
2025-04-12T12:58:40.9555682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18638,347.56
2025-04-12T12:59:39.9602078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9391,347.01
2025-04-12T13:00:38.9502396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86267,349.15
2025-04-12T13:01:37.9545810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27652,349.61
2025-04-12T13:02:36.9586559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05218,347.57
2025-04-12T13:03:35.9622222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19008,347.44
2025-04-12T13:04:34.9668987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.1932,348.17
2025-04-12T13:05:33.9570249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15575,347.6
2025-04-12T13:06:32.9606545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77736,346.52
2025-04-12T13:07:31.9651092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20653,346.81
2025-04-12T13:08:30.9689641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07141,347.92
2025-04-12T13:09:29.9591257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93673,348.2
2025-04-12T13:10:28.9634765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88707,347.76
2025-04-12T13:11:27.9675541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89289,347.63
2025-04-12T13:12:26.9711906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03633,348.45
2025-04-12T13:13:25.9616824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0307,347.88
2025-04-12T13:14:24.9681416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16272,348.98
2025-04-12T13:15:23.9699670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42586,344.12
2025-04-12T13:16:22.9739583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.56745,346.96
2025-04-12T13:17:21.9785534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48417,347.36
2025-04-12T13:18:20.9683142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32276,348.41
2025-04-12T13:19:19.9726767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.36708,347.05
2025-04-12T13:20:18.9765725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.52233,347.67
2025-04-12T13:21:17.9805093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66924,347.79
2025-04-12T13:22:16.9707613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89613,348.42
2025-04-12T13:23:15.9748608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75773,348.24
2025-04-12T13:24:14.9789559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39906,348.55
2025-04-12T13:25:13.9885626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89138,348.49
2025-04-12T13:26:12.9730845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.25016,348.53
2025-04-12T13:27:11.9775867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66708,349.01
2025-04-12T13:28:10.9817927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81663,348.39
2025-04-12T13:29:09.9856895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.73023,349.38
2025-04-12T13:30:08.9903542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81459,348.57
2025-04-12T13:31:07.9800013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73987,351.3
2025-04-12T13:32:06.9838552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0211,347.04
2025-04-12T13:33:05.9885698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.41227,347.84
2025-04-12T13:34:04.9928202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04571,348.41
2025-04-12T13:35:03.9827773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89989,348.59
2025-04-12T13:36:02.9867679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79482,347.06
2025-04-12T13:37:01.9907457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85821,348.19
2025-04-12T13:38:00.9946526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88858,348.76
2025-04-12T13:38:59.9976097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62697,348.56
2025-04-12T13:39:58.9887658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.23803,351.94
2025-04-12T13:40:57.9935968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24832,350.31
2025-04-12T13:41:56.9976200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44193,349.98
2025-04-12T13:42:55.9011327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38245,347.9
2025-04-12T13:43:54.9912754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92707,350.53
2025-04-12T13:44:53.9961683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86729,352.69
2025-04-12T13:45:53.0001807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21911,349.88
2025-04-12T13:46:52.9038320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.56984,351.51
2025-04-12T13:47:51.9944944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03221,352.15
2025-04-12T13:48:50.9987503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57025,352.58
2025-04-12T13:49:49.9027877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.93746,351.98
2025-04-12T13:50:48.9068384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19018,351.12
2025-04-12T13:51:47.9108872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21016,351.25
2025-04-12T13:52:46.9008130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66882,351.45
2025-04-12T13:53:45.9046385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61339,351.09
2025-04-12T13:54:44.9090902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.44276,352.43
2025-04-12T13:55:43.9135214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65896,350.64
2025-04-12T13:56:42.9030672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20877,348.76
2025-04-12T13:57:41.9075643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00178,350.05
2025-04-12T13:58:40.9119157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.67227,350.9
2025-04-12T13:59:39.9155705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03785,349.51
2025-04-12T14:00:39.0055106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08282,349.77
2025-04-12T14:01:38.9102068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64362,351.5
2025-04-12T14:02:37.9146259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95446,350.36
2025-04-12T14:03:36.9186696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2061,348.59
2025-04-12T14:04:35.9223860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8869,348.96
2025-04-12T14:05:34.9128635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.13979,349.56
2025-04-12T14:06:33.9162801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17021,348.28
2025-04-12T14:07:32.9204469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95651,350.11
2025-04-12T14:08:31.9250035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86686,346.36
2025-04-12T14:09:30.9055011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46729,347.97
2025-04-12T14:10:29.9096928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83896,346.32
2025-04-12T14:11:28.9137203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.56327,347.36
2025-04-12T14:12:27.9271294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93867,346.51
2025-04-12T14:13:26.9074508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.5103,344.87
2025-04-12T14:14:25.9212533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04945,347.48
2025-04-12T14:15:24.9158865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.74868,346.39
2025-04-12T14:16:23.9202793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82533,347.17
2025-04-12T14:17:22.9242116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.36222,348.61
2025-04-12T14:18:21.9141124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01254,348.56
2025-04-12T14:19:20.9185842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.72763,348.39
2025-04-12T14:20:19.9229176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82054,350.69
2025-04-12T14:21:18.9264494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.28785,351.98
2025-04-12T14:22:17.9171117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68414,351.23
2025-04-12T14:23:16.9208696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98895,348.6
2025-04-12T14:24:15.9248687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04917,350.72
2025-04-12T14:25:14.9288290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.60227,348.89
2025-04-12T14:26:13.9195490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.46495,349.48
2025-04-12T14:27:12.9233558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94945,349.07
2025-04-12T14:28:11.9276917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8617,349.89
2025-04-12T14:29:10.9316814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04715,349.12
2025-04-12T14:30:09.9358535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85847,349.47
2025-04-12T14:31:08.9259738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69225,349.36
2025-04-12T14:32:07.9301044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36221,349.88
2025-04-12T14:33:06.9338487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.46875,351.22
2025-04-12T14:34:05.9384449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24775,349.94
2025-04-12T14:35:04.9282859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63015,348.69
2025-04-12T14:36:03.9366552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.73294,350.72
2025-04-12T14:37:02.9370319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82046,351.45
2025-04-12T14:38:01.9411013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42357,350.53
2025-04-12T14:39:00.9449792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89179,349.37
2025-04-12T14:39:59.9353456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15984,344.14
2025-04-12T14:40:58.9394537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.39486,344.03
2025-04-12T14:41:57.9432851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07027,343.46
2025-04-12T14:42:56.9476394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16287,343.54
2025-04-12T14:43:55.9375126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71953,341.94
2025-04-12T14:44:54.9415987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0769,343.63
2025-04-12T14:45:53.9463088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10321,344.1
2025-04-12T14:46:52.9498899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87459,341.84
2025-04-12T14:47:51.9401697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04869,343.87
2025-04-12T14:48:50.9444291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.24012,344.11
2025-04-12T14:49:49.9478968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.69081,341.91
2025-04-12T14:50:48.9529211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03549,343.76
2025-04-12T14:51:47.9569547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.33121,344.76
2025-04-12T14:52:46.9469116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88294,342.48
2025-04-12T14:53:45.9503699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74002,342.84
2025-04-12T14:54:44.9552218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09063,343.12
2025-04-12T14:55:43.9593431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11524,344.19
2025-04-12T14:56:42.9495469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17387,342.74
2025-04-12T14:57:41.9537265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81959,342.47
2025-04-12T14:58:40.9577781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.64805,343.91
2025-04-12T14:59:39.9665891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15559,341.87
2025-04-12T15:00:38.9513628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96253,342.85
2025-04-12T15:01:37.9559030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74065,342.03
2025-04-12T15:02:36.9596228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.27654,342.83
2025-04-12T15:03:35.9642233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80697,342.06
2025-04-12T15:04:34.9684656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12718,342.32
2025-04-12T15:05:33.9579300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15927,344.41
2025-04-12T15:06:32.9626111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.37937,342.45
2025-04-12T15:07:31.9671154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.78278,343.1
2025-04-12T15:08:30.9708096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.65945,340.82
2025-04-12T15:09:29.9611874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89119,342.79
2025-04-12T15:10:28.9645961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.98378,341.01
2025-04-12T15:11:27.9687537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75019,340.95
2025-04-12T15:12:26.9731140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69535,342.17
2025-04-12T15:13:25.9629625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8871,342.86
2025-04-12T15:14:24.9679382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.48057,341.7
2025-04-12T15:15:23.9714766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32782,341.08
2025-04-12T15:16:22.9779779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00504,341.53
2025-04-12T15:17:21.9800591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.40594,340.54
2025-04-12T15:18:20.9702122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01007,340.25
2025-04-12T15:19:19.9743368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36456,340.68
2025-04-12T15:20:18.9783699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89393,341.05
2025-04-12T15:21:17.9829266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05174,342.14
2025-04-12T15:22:16.9726758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09641,339.79
2025-04-12T15:23:15.9766916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.42236,340.58
2025-04-12T15:24:14.9806360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.59245,340.16
2025-04-12T15:25:13.9845407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95249,341.23
2025-04-12T15:26:12.9805149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7738,340.29
2025-04-12T15:27:11.9790009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23599,342.2
2025-04-12T15:28:10.9829179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24302,341.51
2025-04-12T15:29:09.9878844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03135,340.65
2025-04-12T15:30:08.9920332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.80665,339.23
2025-04-12T15:31:07.9819709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84977,342.06
2025-04-12T15:32:06.9860655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.6808,339.98
2025-04-12T15:33:05.9900178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22441,340.69
2025-04-12T15:34:04.9940598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63882,341.37
2025-04-12T15:35:03.9837708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.44197,339.94
2025-04-12T15:36:02.9885019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9001,341.91
2025-04-12T15:37:01.9921610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9886,342.25
2025-04-12T15:38:00.9964116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14766,340.95
2025-04-12T15:38:59.9003511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96576,340.29
2025-04-12T15:39:58.9907222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92099,340.14
2025-04-12T15:40:57.9946245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88525,342.14
2025-04-12T15:41:56.9989822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8005,340.97
2025-04-12T15:42:55.9029288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.34407,342.66
2025-04-12T15:43:54.9936912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19298,340.37
2025-04-12T15:44:53.9977608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12364,339.39
2025-04-12T15:45:52.9018277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84281,340.6
2025-04-12T15:46:51.9054332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.82371,340.94
2025-04-12T15:47:50.9957215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.68554,341.1
2025-04-12T15:48:49.9940617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96559,339.64
2025-04-12T15:49:48.9044129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90588,340.85
2025-04-12T15:50:47.9081995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.69418,344.38
2025-04-12T15:51:46.9121404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18328,343.73
2025-04-12T15:52:45.9026881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85986,342.05
2025-04-12T15:53:44.9062380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12088,342.44
2025-04-12T15:54:43.9108178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00539,341.32
2025-04-12T15:55:42.9149214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.07997,348.23
2025-04-12T15:56:41.9084853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.21315,346.26
2025-04-12T15:57:40.9091184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93898,346.85
2025-04-12T15:58:39.9128817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85762,345.48
2025-04-12T15:59:38.9171069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97715,347.16
2025-04-12T16:00:37.9071571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13802,345.69
2025-04-12T16:01:36.9112932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85712,345.66
2025-04-12T16:02:35.9157875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1297,345.44
2025-04-12T16:03:34.9201323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96184,346.05
2025-04-12T16:04:33.9241370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05861,345.93
2025-04-12T16:05:32.9143432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12806,340.91
2025-04-12T16:06:31.9185642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91246,342.56
2025-04-12T16:07:30.9224481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39625,342.9
2025-04-12T16:08:29.9265124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2838,341.67
2025-04-12T16:09:28.9167612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96677,340.37
2025-04-12T16:10:27.9211755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10529,340.71
2025-04-12T16:11:26.9248778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15418,340.99
2025-04-12T16:12:25.9289003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85864,340.33
2025-04-12T16:13:24.9186434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.59242,341.77
2025-04-12T16:14:23.9233471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26773,338.57
2025-04-12T16:15:22.9278592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.865,340.42
2025-04-12T16:16:21.9312387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16136,338.67
2025-04-12T16:17:20.9361481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86019,338.73
2025-04-12T16:18:19.9258628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.66992,337.27
2025-04-12T16:19:18.9295150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88092,337.19
2025-04-12T16:20:17.9241354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7509,340.2
2025-04-12T16:21:16.9378704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94133,338.73
2025-04-12T16:22:15.9278482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92117,339.19
2025-04-12T16:23:14.9328270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.23781,338.75
2025-04-12T16:24:13.9269280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07992,339.02
2025-04-12T16:25:12.9305382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.62233,338.94
2025-04-12T16:26:11.9351580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42684,338.93
2025-04-12T16:27:10.9250932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82584,337.9
2025-04-12T16:28:09.9287728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36934,338.96
2025-04-12T16:29:08.9347817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00609,338.78
2025-04-12T16:30:07.9376495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04525,338.54
2025-04-12T16:31:06.9276910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96535,344.48
2025-04-12T16:32:05.9318001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71238,344.79
2025-04-12T16:33:04.9357204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.17327,342.7
2025-04-12T16:34:03.9395369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87048,342.98
2025-04-12T16:35:02.9299838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80619,342
2025-04-12T16:36:01.9343135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.922,343.3
2025-04-12T16:37:00.9379347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95146,345.31
2025-04-12T16:37:59.9425752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.53379,344.11
2025-04-12T16:38:58.9463078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04618,342.98
2025-04-12T16:39:57.9362624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.80355,345.19
2025-04-12T16:40:56.9407773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.66713,343.48
2025-04-12T16:41:55.9444509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.10205,345.14
2025-04-12T16:42:54.9486838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77223,342.53
2025-04-12T16:43:53.9388707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.19747,345.73
2025-04-12T16:44:52.9431154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68794,344.95
2025-04-12T16:45:51.9476469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23987,345.22
2025-04-12T16:46:50.9514557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.67936,345.06
2025-04-12T16:47:49.9415951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9102,346.02
2025-04-12T16:48:48.9456982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.30612,346.35
2025-04-12T16:49:47.9503538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17092,347.85
2025-04-12T16:50:46.9536254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86859,346.72
2025-04-12T16:51:45.9584616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95086,347.66
2025-04-12T16:52:44.9480737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.64316,347.17
2025-04-12T16:53:43.9524880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08898,347.69
2025-04-12T16:54:42.9568217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91086,348.17
2025-04-12T16:55:41.9606215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83407,349.2
2025-04-12T16:56:40.9507869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07404,347.55
2025-04-12T16:57:39.9545653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1215,347.92
2025-04-12T16:58:38.9586819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18491,347.56
2025-04-12T16:59:37.9634380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.78532,346.46
2025-04-12T17:00:36.9535379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89767,344.82
2025-04-12T17:01:35.9568925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14122,346.73
2025-04-12T17:02:34.9612811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03011,347.01
2025-04-12T17:03:33.9652079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60265,346.02
2025-04-12T17:04:32.9702461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.47999,347.65
2025-04-12T17:05:31.9601177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.2573,345.3
2025-04-12T17:06:30.9641764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.41403,345.43
2025-04-12T17:07:29.9686242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.78422,346.58
2025-04-12T17:08:28.9719315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96224,346.77
2025-04-12T17:09:27.9628168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.31021,346.2
2025-04-12T17:10:26.9662713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72168,344.32
2025-04-12T17:11:25.9703136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85483,344.78
2025-04-12T17:12:24.9745679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.38115,346.51
2025-04-12T17:13:23.9772963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85624,349.54
2025-04-12T17:14:22.9693130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82582,348.27
2025-04-12T17:15:21.9727914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.65773,348.57
2025-04-12T17:16:20.9773540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.63213,354.98
2025-04-12T17:17:19.9814434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.43638,352.96
2025-04-12T17:18:18.9714791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.21045,354.06
2025-04-12T17:19:17.9754791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04166,353.82
2025-04-12T17:20:16.9802324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12552,353.5
2025-04-12T17:21:15.9836942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.33049,351.06
2025-04-12T17:22:14.9737130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83822,352.53
2025-04-12T17:23:13.9783870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.2199,355.26
2025-04-12T17:24:12.9822503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69681,345.96
2025-04-12T17:25:11.9860336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65538,316.38
2025-04-12T17:26:10.9906453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01656,286.54
2025-04-12T17:27:09.9801684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63391,274.62
2025-04-12T17:28:08.9843818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61301,275.85
2025-04-12T17:29:07.9888033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35286,266.44
2025-04-12T17:30:06.9934938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.81745,257.97
2025-04-12T17:31:05.9831355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03061,252.59
2025-04-12T17:32:04.9874950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.57362,256.41
2025-04-12T17:33:03.9912421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.11741,260.47
2025-04-12T17:34:03.0007563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04909,267.71
2025-04-12T17:35:02.9872642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16508,270.12
2025-04-12T17:36:01.9896676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.50728,268.38
2025-04-12T17:37:00.9937161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.478,264.71
2025-04-12T17:37:59.9983971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8501,263.98
2025-04-12T17:38:58.9026226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9309,263.38
2025-04-12T17:39:57.9922158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.6121,261.83
2025-04-12T17:40:56.9969942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01375,261.27
2025-04-12T17:41:55.9007175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.96433,262.13
2025-04-12T17:42:54.9050660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.54245,261.1
2025-04-12T17:43:53.9944400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0056,263.16
2025-04-12T17:44:52.9987965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66802,259.98
2025-04-12T17:45:51.9033720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.7909,256.84
2025-04-12T17:46:50.9073409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.58809,255.6
2025-04-12T17:47:49.9974855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6275,261.4
2025-04-12T17:48:48.9010701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0347,262.03
2025-04-12T17:49:47.9060944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.67009,261.19
2025-04-12T17:50:46.9093590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.65184,259.4
2025-04-12T17:51:45.9137177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.88187,258.32
2025-04-12T17:52:44.9044431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.31575,249.03
2025-04-12T17:53:43.9077765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02368,255.78
2025-04-12T17:54:42.9125043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.51609,254.66
2025-04-12T17:55:41.9161339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.06884,261.36
2025-04-12T17:56:40.9061702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.79549,266.87
2025-04-12T17:57:39.9110594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78722,277.77
2025-04-12T17:58:38.9148441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.9348,281.22
2025-04-12T17:59:37.9192978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.56596,286.93
2025-04-12T18:00:36.9094613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1728,292.88
2025-04-12T18:01:35.9127539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.37183,295.25
2025-04-12T18:02:34.9169356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.42656,300.03
2025-04-12T18:03:33.9212103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72996,298.66
2025-04-12T18:04:32.9255949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87201,303.13
2025-04-12T18:05:31.9158287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09902,297.63
2025-04-12T18:06:30.9194461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5776,293.8
2025-04-12T18:07:29.9238858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11411,295.04
2025-04-12T18:08:28.9278464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.279,295.02
2025-04-12T18:09:27.9183669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90581,296.1
2025-04-12T18:10:26.9222939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27998,294.86
2025-04-12T18:11:26.0261309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25572,294.95
2025-04-12T18:12:25.9310488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17282,292.45
2025-04-12T18:13:24.9349097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.64423,291.92
2025-04-12T18:14:23.9250082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.46517,288.43
2025-04-12T18:15:22.9288471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90235,287.56
2025-04-12T18:16:21.9331587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79347,288.54
2025-04-12T18:17:20.9375389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.35965,288.39
2025-04-12T18:18:19.9273490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0321,287.9
2025-04-12T18:19:18.9310896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27807,287.99
2025-04-12T18:20:17.9360396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58925,288.16
2025-04-12T18:21:16.9402155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3262,288.47
2025-04-12T18:22:15.9300399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.83411,288.27
2025-04-12T18:23:14.9340445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.70873,287.39
2025-04-12T18:24:13.9380162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13073,288.76
2025-04-12T18:25:12.9427660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09828,286.4
2025-04-12T18:26:11.9468904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22194,288.3
2025-04-12T18:27:10.9367548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.44952,286.17
2025-04-12T18:28:09.9407196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.50099,285.2
2025-04-12T18:29:08.9446224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72378,285.65
2025-04-12T18:30:07.9485270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83649,285.57
2025-04-12T18:31:06.9389582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95746,290.28
2025-04-12T18:32:05.9435645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09082,291.18
2025-04-12T18:33:04.9475620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14102,288.85
2025-04-12T18:34:03.9511928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96677,288.02
2025-04-12T18:35:02.9318298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09398,289.03
2025-04-12T18:36:01.9454763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10499,288.25
2025-04-12T18:37:00.9516155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15718,286.34
2025-04-12T18:37:59.9488752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.43038,287.5
2025-04-12T18:38:58.9481717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26824,319.4
2025-04-12T18:39:57.9385664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01749,341.66
2025-04-12T18:40:56.9421650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06673,331.86
2025-04-12T18:41:55.9468145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92448,321.11
2025-04-12T18:42:54.9601904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55716,323.86
2025-04-12T18:43:53.9438998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30226,323.68
2025-04-12T18:44:52.9445807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07742,324.96
2025-04-12T18:45:51.9492013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16298,325.56
2025-04-12T18:46:50.9527310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76823,324.71
2025-04-12T18:47:49.9429222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19878,325.05
2025-04-12T18:48:48.9477418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00764,327.27
2025-04-12T18:49:47.9511091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02847,319.27
2025-04-12T18:50:46.9560250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75275,304.73
2025-04-12T18:51:45.9598947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62749,301.09
2025-04-12T18:52:44.9499161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97739,295.35
2025-04-12T18:53:43.9543963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80638,299
2025-04-12T18:54:42.9580371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65191,300.55
2025-04-12T18:55:41.9666861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9449,300.78
2025-04-12T18:56:40.9522003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79115,298.86
2025-04-12T18:57:39.9566027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67135,298.39
2025-04-12T18:58:38.9601889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19808,300.74
2025-04-12T18:59:37.9644849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96625,301.01
2025-04-12T19:00:36.9599487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78191,300.45
2025-04-12T19:01:36.0588658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23764,300.91
2025-04-12T19:02:35.9634498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95977,302.34
2025-04-12T19:03:34.9675086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95658,300.32
2025-04-12T19:04:33.9715530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39609,299.53
2025-04-12T19:05:32.9614076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71483,299.89
2025-04-12T19:06:31.9653245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42529,302.52
2025-04-12T19:07:30.9696217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67304,302.75
2025-04-12T19:08:29.9738320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89474,300.34
2025-04-12T19:09:28.9641729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36012,297.47
2025-04-12T19:10:27.9679675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89301,299.52
2025-04-12T19:11:26.9726032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08646,299.12
2025-04-12T19:12:25.9760603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82554,299.34
2025-04-12T19:13:24.9806071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26709,299.59
2025-04-12T19:14:23.9707179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0596,300.75
2025-04-12T19:15:22.9751808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71673,300.53
2025-04-12T19:16:21.9789145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26782,300.22
2025-04-12T19:17:20.9834821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06235,300.06
2025-04-12T19:18:19.9727233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97975,299.28
2025-04-12T19:19:18.9771909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91213,299.04
2025-04-12T19:20:17.9810545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85394,298.27
2025-04-12T19:21:16.9851713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22768,300.31
2025-04-12T19:22:15.9761146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.76747,300.17
2025-04-12T19:23:14.9798111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88392,301.18
2025-04-12T19:24:13.9844069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78135,300.42
2025-04-12T19:25:12.9879432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30375,300.05
2025-04-12T19:26:11.9922638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.242,300.42
2025-04-12T19:27:10.9819896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92065,301.59
2025-04-12T19:28:09.9864370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.76287,299.51
2025-04-12T19:29:08.9909296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.21985,300.62
2025-04-12T19:30:07.9951111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99281,301.02
2025-04-12T19:31:06.9848920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68581,301.26
2025-04-12T19:32:05.9892703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2055,302.29
2025-04-12T19:33:04.9931547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.64597,302.1
2025-04-12T19:34:03.9970256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90376,301.83
2025-04-12T19:35:02.9868153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.62667,302.89
2025-04-12T19:36:01.9911254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.25488,303.49
2025-04-12T19:37:00.9953058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74993,305.64
2025-04-12T19:38:00.0002173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16364,306.23
2025-04-12T19:38:59.9041820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43994,306.18
2025-04-12T19:39:58.9935610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65715,306.42
2025-04-12T19:40:57.9985673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01738,305.13
2025-04-12T19:41:56.9045319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9691,304.59
2025-04-12T19:42:55.9063755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69495,304.62
2025-04-12T19:43:54.9968247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40811,303.76
2025-04-12T19:44:53.9004915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85207,304.12
2025-04-12T19:45:52.9046793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.58916,303.67
2025-04-12T19:46:51.9089334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01303,303.82
2025-04-12T19:47:51.0015319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02112,302.34
2025-04-12T19:48:50.9034213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42975,305.11
2025-04-12T19:49:49.9073437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93955,306.19
2025-04-12T19:50:48.9112948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7303,305.54
2025-04-12T19:51:47.9158964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.47628,304.22
2025-04-12T19:52:46.9056862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19571,303.12
2025-04-12T19:53:45.9098793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75286,303.99
2025-04-12T19:54:44.9139861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00067,303.72
2025-04-12T19:55:43.9178228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10452,303.64
2025-04-12T19:56:42.9081558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22793,301.52
2025-04-12T19:57:41.9124560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98671,301.38
2025-04-12T19:58:40.9166207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88995,301.09
2025-04-12T19:59:39.9206694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.93191,300.55
2025-04-12T20:00:38.9154427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92542,300.84
2025-04-12T20:01:37.9148305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12654,300.39
2025-04-12T20:02:36.9191400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64658,300.2
2025-04-12T20:03:35.9229522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90614,301.08
2025-04-12T20:04:34.9271092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26075,301.82
2025-04-12T20:05:33.9171064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23093,302.32
2025-04-12T20:06:32.9219319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.13011,300.41
2025-04-12T20:07:31.9259004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93199,300.55
2025-04-12T20:08:30.9297139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10674,298.39
2025-04-12T20:09:29.9199991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90025,299.75
2025-04-12T20:10:28.9239931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01733,298.95
2025-04-12T20:11:27.9284332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07976,301.18
2025-04-12T20:12:26.9326249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88242,299.72
2025-04-12T20:13:25.9361343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03233,300.65
2025-04-12T20:14:24.9261802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16459,301.03
2025-04-12T20:15:23.9302656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94666,299.27
2025-04-12T20:16:22.9351778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00489,299.47
2025-04-12T20:17:21.9392058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22668,299.9
2025-04-12T20:18:20.9290571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81434,299.82
2025-04-12T20:19:19.9330609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10483,299.24
2025-04-12T20:20:18.9371762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80362,300.52
2025-04-12T20:21:17.9418243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98438,302.07
2025-04-12T20:22:16.9317406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22474,300.26
2025-04-12T20:23:15.9356404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35506,301.04
2025-04-12T20:24:14.9400603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1047,298.74
2025-04-12T20:25:13.9443439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15135,299.86
2025-04-12T20:26:12.9484706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32595,300.34
2025-04-12T20:27:11.9379123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77475,298.83
2025-04-12T20:28:10.9421273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98941,297.91
2025-04-12T20:29:09.9465806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6178,307.59
2025-04-12T20:30:08.9503559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47894,347.85
2025-04-12T20:31:07.9403711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.19688,347.03
2025-04-12T20:32:06.9444985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88961,347.1
2025-04-12T20:33:05.9486659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1063,343.43
2025-04-12T20:34:04.9528361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.75608,342.42
2025-04-12T20:35:03.9435005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77327,344.21
2025-04-12T20:36:02.9469212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.21788,343.75
2025-04-12T20:37:01.9511319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69456,345.07
2025-04-12T20:38:00.9554331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.17429,342.88
2025-04-12T20:38:59.9593928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.03142,343.51
2025-04-12T20:39:58.9498459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34222,343.62
2025-04-12T20:40:57.9539988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.67171,343.58
2025-04-12T20:41:56.9580384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.07865,344.59
2025-04-12T20:42:55.9622909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.09014,343.74
2025-04-12T20:43:54.9521008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.10322,343.81
2025-04-12T20:44:53.9568786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.93937,343.85
2025-04-12T20:45:52.9603966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.74496,345.06
2025-04-12T20:46:51.9645977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.71446,342.88
2025-04-12T20:47:50.9548704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96724,342.77
2025-04-12T20:48:49.9493668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.15287,343.51
2025-04-12T20:49:48.9630439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99121,345.88
2025-04-12T20:50:47.9673091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89692,346.66
2025-04-12T20:51:46.9615396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.16615,347.47
2025-04-12T20:52:45.9612445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98867,345.33
2025-04-12T20:53:44.9557223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08491,347.25
2025-04-12T20:54:43.9598843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05807,344.61
2025-04-12T20:55:42.9642791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.38339,343.4
2025-04-12T20:56:41.9540542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.34925,347.57
2025-04-12T20:57:40.9584054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36967,345.12
2025-04-12T20:58:39.9648644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0402,348.57
2025-04-12T20:59:38.9670870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09398,346.32
2025-04-12T21:00:37.9706394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95232,345.8
2025-04-12T21:01:36.9607862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99606,346.08
2025-04-12T21:02:35.9645744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14327,344.71
2025-04-12T21:03:34.9690077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9852,344.26
2025-04-12T21:04:33.9726610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.18643,344.57
2025-04-12T21:05:32.9632852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.826,345.47
2025-04-12T21:06:31.9668578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28684,346.32
2025-04-12T21:07:30.9714661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.62261,345.39
2025-04-12T21:08:29.9754978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.55004,344.7
2025-04-12T21:09:28.9653737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.54032,345.09
2025-04-12T21:10:27.9700680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05567,343.48
2025-04-12T21:11:26.9735329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95424,347.31
2025-04-12T21:12:25.9784403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8896,349.24
2025-04-12T21:13:24.9825473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03473,347.8
2025-04-12T21:14:23.9735861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88226,348.33
2025-04-12T21:15:22.9767450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.33699,347.15
2025-04-12T21:16:21.9801400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13336,349
2025-04-12T21:17:21.0844116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86236,348.87
2025-04-12T21:18:20.9749065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11867,349.92
2025-04-12T21:19:19.9789536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79307,347.41
2025-04-12T21:20:18.9827238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9993,346.97
2025-04-12T21:21:17.9876150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.66285,348.55
2025-04-12T21:22:16.9768723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35623,347.24
2025-04-12T21:23:15.9811419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82682,348.82
2025-04-12T21:24:14.9853673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17122,351.62
2025-04-12T21:25:13.9898023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.65014,348.14
2025-04-12T21:26:12.9939816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87932,350.59
2025-04-12T21:27:11.9838960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.36759,350.95
2025-04-12T21:28:10.9879307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85722,348.12
2025-04-12T21:29:09.9919718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06924,348.52
2025-04-12T21:30:08.9962461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82248,347.64
2025-04-12T21:31:07.9861073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.47228,347.74
2025-04-12T21:32:06.9903905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89144,346.42
2025-04-12T21:33:05.9945636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89282,346.46
2025-04-12T21:34:04.9991395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25779,347.04
2025-04-12T21:35:03.9891262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.54849,344.92
2025-04-12T21:36:02.9930405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94449,345.18
2025-04-12T21:37:01.9968438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72832,345.33
2025-04-12T21:38:00.9010579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36337,344.45
2025-04-12T21:38:59.9057353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86139,346.67
2025-04-12T21:39:58.9954518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09979,344
2025-04-12T21:40:57.9994834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37351,346.6
2025-04-12T21:41:56.9039982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81089,347.88
2025-04-12T21:42:55.9080936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15342,344.59
2025-04-12T21:43:54.9015309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.29715,344.67
2025-04-12T21:44:53.9016739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.36831,345.45
2025-04-12T21:45:52.9066682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13116,344.81
2025-04-12T21:46:51.9105663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.58465,343.35
2025-04-12T21:47:50.9035932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.36977,344.12
2025-04-12T21:48:49.9048233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.99407,344.97
2025-04-12T21:49:48.9086526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.74654,345.21
2025-04-12T21:50:47.9127820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11528,344.61
2025-04-12T21:51:46.9166559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.04827,344.14
2025-04-12T21:52:45.9072745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05592,343.78
2025-04-12T21:53:44.9111174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9641,346.54
2025-04-12T21:54:43.9153873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.51471,345.02
2025-04-12T21:55:42.9196269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59131,347.07
2025-04-12T21:56:41.9092402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20302,345.85
2025-04-12T21:57:40.9137091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37437,345.06
2025-04-12T21:58:39.9174540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12766,344.31
2025-04-12T21:59:38.9216147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.963,344.35
2025-04-12T22:00:37.9262105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.46487,343.83
2025-04-12T22:01:36.9159524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81656,345
2025-04-12T22:02:35.9206643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.84747,345.04
2025-04-12T22:03:34.9243504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.83706,344.3
2025-04-12T22:04:33.9283724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82402,344.08
2025-04-12T22:05:32.9187133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.18822,343.29
2025-04-12T22:06:31.9230536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85623,344.58
2025-04-12T22:07:30.9266601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.70343,345.66
2025-04-12T22:08:29.9308808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.86083,347.41
2025-04-12T22:09:28.9214057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26447,345.43
2025-04-12T22:10:27.9253054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83484,346.8
2025-04-12T22:11:26.9294907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.39385,346.9
2025-04-12T22:12:25.9333827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03369,346.09
2025-04-12T22:13:24.9373870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97357,347.14
2025-04-12T22:14:23.9275242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.53327,347.56
2025-04-12T22:15:22.9320534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.61905,345.97
2025-04-12T22:16:21.9359940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17669,348.1
2025-04-12T22:17:20.9403262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2338,348.56
2025-04-12T22:18:19.9304536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.51917,348.91
2025-04-12T22:19:18.9342368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.53977,347.17
2025-04-12T22:20:17.9382701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.39344,346.85
2025-04-12T22:21:16.9427601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10908,347.52
2025-04-12T22:22:15.9325746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97978,347.14
2025-04-12T22:23:14.9367888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7622,347.43
2025-04-12T22:24:13.9411312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21601,348.8
2025-04-12T22:25:12.9448798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3923,349.33
2025-04-12T22:26:11.9491067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20908,349.54
2025-04-12T22:27:10.9389488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75366,347.31
2025-04-12T22:28:09.9439152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9226,348.83
2025-04-12T22:29:08.9472518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60402,348.82
2025-04-12T22:30:07.9515669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83058,348.61
2025-04-12T22:31:06.9415156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21675,348.69
2025-04-12T22:32:05.9458075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75953,348.01
2025-04-12T22:33:04.9498802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1164,348.41
2025-04-12T22:34:03.9543415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.80957,347.9
2025-04-12T22:35:02.9443822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10852,348.2
2025-04-12T22:36:01.9485201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92113,348.14
2025-04-12T22:37:00.9522824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71354,345.76
2025-04-12T22:37:59.9563341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04113,347.74
2025-04-12T22:38:58.9612397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94957,348.21
2025-04-12T22:39:57.9511976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.80619,347.51
2025-04-12T22:40:56.9552440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62697,351.49
2025-04-12T22:41:55.9592314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.16452,11.98
2025-04-12T22:42:54.9634122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03958,13.12
2025-04-12T22:43:53.9530573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.25639,15.13
2025-04-12T22:44:52.9571121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.344,11.12
2025-04-12T22:45:51.9613367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.39414,10.66
2025-04-12T22:46:50.9660728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.80241,12.9
2025-04-12T22:47:49.9699544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.1294,12.36
2025-04-12T22:48:48.9603964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.91447,12.2
2025-04-12T22:49:47.9645344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01499,11.57
2025-04-12T22:50:46.9687233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.21319,11.62
2025-04-12T22:51:45.9727496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.86467,10.64
2025-04-12T22:52:44.9625924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.83622,11.63
2025-04-12T22:53:43.9667429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07878,12.77
2025-04-12T22:54:42.9707625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01887,13.73
2025-04-12T22:55:41.9746364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.27394,12.21
2025-04-12T22:56:40.9647363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.1895,12.26
2025-04-12T22:57:40.0691753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01032,13.5
2025-04-12T22:58:39.9737618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02293,13.07
2025-04-12T22:59:38.9776947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.76779,11.77
2025-04-12T23:00:37.9815030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.71893,11.48
2025-04-12T23:01:36.9717457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.18662,12.9
2025-04-12T23:02:35.9757193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0676,11.31
2025-04-12T23:03:34.9799201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.82407,10.23
2025-04-12T23:04:33.9744922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.81558,10.95
2025-04-12T23:05:32.9645441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.55477,12.49
2025-04-12T23:06:31.9686862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.68501,10.43
2025-04-12T23:07:30.9823298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94172,11.39
2025-04-12T23:08:29.9864948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.21014,11.42
2025-04-12T23:09:28.9669806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.65803,13.42
2025-04-12T23:10:27.9708529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0214,10.86
2025-04-12T23:11:26.9752047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01721,12.3
2025-04-12T23:12:25.9795419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94222,11.53
2025-04-12T23:13:24.9929264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78089,12.62
2025-04-12T23:14:23.9735506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.79641,11.78
2025-04-12T23:15:22.9777849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07129,11.2
2025-04-12T23:16:21.9817689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07675,11.17
2025-04-12T23:17:20.9859330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.25921,10.32
2025-04-12T23:18:19.9763039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.91195,11.65
2025-04-12T23:19:18.9799183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.97095,12.53
2025-04-12T23:20:17.9843683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.67935,11.08
2025-04-12T23:21:16.9883984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.92652,11.85
2025-04-12T23:22:15.9779190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.28613,11.44
2025-04-12T23:23:14.9820707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.5189,12.18
2025-04-12T23:24:13.9861286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01417,12.66
2025-04-12T23:25:12.9905765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.39284,12.52
2025-04-12T23:26:11.9947190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.9356,12.07
2025-04-12T23:27:10.9852345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.69122,11.64
2025-04-12T23:28:09.9894185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.22849,13.33
2025-04-12T23:29:08.9935143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.28955,11.43
2025-04-12T23:30:07.9976579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.18446,12.57
2025-04-12T23:31:06.9876705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.73682,10.62
2025-04-12T23:32:05.9918148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.75201,10.98
2025-04-12T23:33:04.9958033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.21731,10.92
2025-04-12T23:34:03.9000895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.65278,11.31
2025-04-12T23:35:02.9913368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0209,12.11
2025-04-12T23:36:01.9941572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.74865,12.95
2025-04-12T23:37:00.9979834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.23116,11.33
2025-04-12T23:37:59.9024369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.31012,13
2025-04-12T23:38:59.0065657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.89419,11.53
2025-04-12T23:39:58.9963105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.7041,11.1
2025-04-12T23:40:57.9005402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0288,10.82
2025-04-12T23:41:56.9046957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07873,12.09
2025-04-12T23:42:55.9092342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06587,11.57
2025-04-12T23:43:54.9988281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01415,13.27
2025-04-12T23:44:53.9033364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0558,11.53
2025-04-12T23:45:52.9071357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.82359,12.96
2025-04-12T23:46:51.9118812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.21653,13.63
2025-04-12T23:47:50.9159044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.99742,13.34
2025-04-12T23:48:49.9058620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.21585,11.59
2025-04-12T23:49:48.9098925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.21654,11.93
2025-04-12T23:50:47.9140533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.56948,12.49
2025-04-12T23:51:46.9210433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.25429,12.96
2025-04-12T23:52:45.9082158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.44617,12.88
2025-04-12T23:53:44.9125385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.2876,12.53
2025-04-12T23:54:43.9161081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.86042,11.89
2025-04-12T23:55:42.9208640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06214,11.62
2025-04-12T23:56:41.9102092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.54014,53.07
2025-04-12T23:57:40.9148772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.715,46.32
2025-04-12T23:58:39.9186881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.56728,47.3
2025-04-12T23:59:38.9232868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.60785,45.93