ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-13T00:00:37.9273053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.47632,47.33
2025-04-13T00:01:36.9172826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1964,46.26
2025-04-13T00:02:36.0213980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.66401,45.34
2025-04-13T00:03:35.9257146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.07415,44.41
2025-04-13T00:04:34.9300652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.85738,46.55
2025-04-13T00:05:33.9198637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.1117,45.36
2025-04-13T00:06:32.9239800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.52138,44.79
2025-04-13T00:07:31.9281685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.18848,44.14
2025-04-13T00:08:30.9319331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.1161,44.9
2025-04-13T00:09:29.9222556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.22318,44.06
2025-04-13T00:10:28.9261034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.85811,43.16
2025-04-13T00:11:27.9306238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.46886,42.16
2025-04-13T00:12:26.9344867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.92088,43.38
2025-04-13T00:13:25.9390289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.85449,42.39
2025-04-13T00:14:24.9290120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.99095,44.03
2025-04-13T00:15:23.9329708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.1031,44.25
2025-04-13T00:16:22.9372457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.88951,43.53
2025-04-13T00:17:21.9415141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.31935,44.13
2025-04-13T00:18:20.9312637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.44192,42.6
2025-04-13T00:19:19.9358680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.38525,42.5
2025-04-13T00:20:18.9399810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.07608,43.43
2025-04-13T00:21:17.9440823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.96378,42.56
2025-04-13T00:22:16.9342410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.80614,43.3
2025-04-13T00:23:15.9382938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.96474,41.47
2025-04-13T00:24:14.9423005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.01475,44.52
2025-04-13T00:25:13.9464318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.26653,45.09
2025-04-13T00:26:12.9505381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.73636,43.61
2025-04-13T00:27:11.9405744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.25608,42.35
2025-04-13T00:28:10.9447508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.0109,43.12
2025-04-13T00:29:09.9485041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.88883,44.42
2025-04-13T00:30:08.9530138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.0593,44.98
2025-04-13T00:31:07.9428891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.19405,45.04
2025-04-13T00:32:06.9468121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.84244,43.34
2025-04-13T00:33:05.9510323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.07595,45.94
2025-04-13T00:34:04.9551841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.79559,46.11
2025-04-13T00:35:03.9540456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.85888,48.07
2025-04-13T00:36:02.9500446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.2792,47.36
2025-04-13T00:37:01.9540373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.09407,48.07
2025-04-13T00:38:00.9582337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02776,48.81
2025-04-13T00:38:59.9621790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.78115,49.19
2025-04-13T00:39:58.9518268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.247,49.39
2025-04-13T00:40:57.9561477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.41546,48.9
2025-04-13T00:41:56.9607561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.98822,48.81
2025-04-13T00:42:55.9648325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.53037,52.95
2025-04-13T00:43:54.9543859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.56007,51.17
2025-04-13T00:44:53.9585742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.06343,50.7
2025-04-13T00:45:52.9628459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.39849,49.25
2025-04-13T00:46:51.9670170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89284,302.57
2025-04-13T00:47:50.9710030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18526,276.67
2025-04-13T00:48:49.9615146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17482,247.47
2025-04-13T00:49:48.9649904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.29286,225.62
2025-04-13T00:50:47.9696355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.92251,233.06
2025-04-13T00:51:46.9737715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82605,261.44
2025-04-13T00:52:45.9640491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34141,276.91
2025-04-13T00:53:44.9675091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.67303,288.07
2025-04-13T00:54:43.9720703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91062,287.28
2025-04-13T00:55:42.9764254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.70763,285.54
2025-04-13T00:56:41.9660220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.3618,272.4
2025-04-13T00:57:40.9702091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.44419,264.53
2025-04-13T00:58:39.9743955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2605,266.25
2025-04-13T00:59:38.9786755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90236,265.93
2025-04-13T01:00:37.9823860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80044,267.46
2025-04-13T01:01:36.9730025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.36837,265.76
2025-04-13T01:02:35.9767268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.1991,270.12
2025-04-13T01:03:34.9815112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30456,272.07
2025-04-13T01:04:33.9856019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01578,273.73
2025-04-13T01:05:32.9755223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.53203,273.68
2025-04-13T01:06:31.9795824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.29536,271.66
2025-04-13T01:07:30.9837595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77165,271.82
2025-04-13T01:08:29.9881586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34788,270.5
2025-04-13T01:09:28.9782152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68221,268.2
2025-04-13T01:10:27.9820522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.19698,264.61
2025-04-13T01:11:26.9863087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.21371,265.12
2025-04-13T01:12:25.9903285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.12945,259.97
2025-04-13T01:13:24.9948053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.35372,260.04
2025-04-13T01:14:23.9847189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67628,259.75
2025-04-13T01:15:22.9888953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.52137,256.4
2025-04-13T01:16:21.9928145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00539,254.25
2025-04-13T01:17:20.9966327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.47544,260.92
2025-04-13T01:18:19.9872249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76911,263.81
2025-04-13T01:19:18.9913149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74308,265.53
2025-04-13T01:20:17.9956130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.52173,261.97
2025-04-13T01:21:16.9039119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.20973,258.29
2025-04-13T01:22:15.9893935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.76546,256.06
2025-04-13T01:23:14.9939200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.22816,260.43
2025-04-13T01:24:13.9979326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27084,271.14
2025-04-13T01:25:12.9016939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28132,271.43
2025-04-13T01:26:11.9061232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69028,272.73
2025-04-13T01:27:10.9958598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61486,274.13
2025-04-13T01:28:10.0001932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20589,271.24
2025-04-13T01:29:10.0045209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04412,268.26
2025-04-13T01:30:09.9086120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27852,268.28
2025-04-13T01:31:08.9985749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05922,267.54
2025-04-13T01:32:07.9928638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.56723,268.61
2025-04-13T01:33:06.9067287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95737,268.23
2025-04-13T01:34:05.9115585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9453,268.45
2025-04-13T01:35:04.9055562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02521,267.32
2025-04-13T01:36:03.9951367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.58244,267.39
2025-04-13T01:37:02.9993402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22732,268.18
2025-04-13T01:38:01.9032802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92574,268.59
2025-04-13T01:39:00.9078858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13427,268.03
2025-04-13T01:40:00.0007667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34897,268.49
2025-04-13T01:40:59.9020086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0495,267.51
2025-04-13T01:41:58.9064745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68417,268.4
2025-04-13T01:42:57.9101889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16013,268.44
2025-04-13T01:43:56.9006202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83625,267.51
2025-04-13T01:44:55.9047808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6737,267.9
2025-04-13T01:45:54.9085888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10865,268.22
2025-04-13T01:46:53.9130778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.52912,268.65
2025-04-13T01:47:52.9172055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.60211,267.06
2025-04-13T01:48:51.9069370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02621,267.94
2025-04-13T01:49:50.9112290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12313,267.67
2025-04-13T01:50:49.9153813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43425,267.36
2025-04-13T01:51:48.9198163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95695,267.79
2025-04-13T01:52:47.9091040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13342,269.44
2025-04-13T01:53:46.9132644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67287,268.37
2025-04-13T01:54:45.9174552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50926,268.17
2025-04-13T01:55:44.9220785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10422,267.91
2025-04-13T01:56:43.9120638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12782,268.23
2025-04-13T01:57:42.9160173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23983,267.81
2025-04-13T01:58:41.9203440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38694,267.6
2025-04-13T01:59:40.9242337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9919,267.71
2025-04-13T02:00:39.9288737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.68158,269.03
2025-04-13T02:01:38.9181775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71783,268.29
2025-04-13T02:02:37.9223800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84622,267.08
2025-04-13T02:03:36.9287608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.28633,266.97
2025-04-13T02:04:35.9304254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09987,267.47
2025-04-13T02:05:34.9210943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.74652,299.64
2025-04-13T02:06:33.9252357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26435,316.37
2025-04-13T02:07:32.9296805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81173,310.25
2025-04-13T02:08:31.9333132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70442,306.25
2025-04-13T02:09:30.9234762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80381,306.1
2025-04-13T02:10:29.9279211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.35033,305.2
2025-04-13T02:11:29.0316777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71434,306.38
2025-04-13T02:12:28.9362055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0958,305.56
2025-04-13T02:13:27.9402468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04093,305.94
2025-04-13T02:14:26.9300085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90443,305.62
2025-04-13T02:15:25.9340652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04477,305.78
2025-04-13T02:16:24.9389606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.59136,292.25
2025-04-13T02:17:23.9429161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0807,267.08
2025-04-13T02:18:22.9330578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31637,268.63
2025-04-13T02:19:21.9366416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87595,267.98
2025-04-13T02:20:20.9410657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98265,269.44
2025-04-13T02:21:19.9453692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0312,266.97
2025-04-13T02:22:18.9354798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09338,267.6
2025-04-13T02:23:17.9391594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.96914,266.32
2025-04-13T02:24:16.9437529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.05151,268.07
2025-04-13T02:25:15.9477966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.57826,267.88
2025-04-13T02:26:14.9515643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09978,268.66
2025-04-13T02:27:13.9417212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26237,268.17
2025-04-13T02:28:12.9462353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08375,267.45
2025-04-13T02:29:11.9503618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90437,268.64
2025-04-13T02:30:10.9545688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75383,268.2
2025-04-13T02:31:09.9446565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93718,269.59
2025-04-13T02:32:08.9488521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97453,268.41
2025-04-13T02:33:07.9529646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09668,268.28
2025-04-13T02:34:06.9570893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97192,268.56
2025-04-13T02:35:05.9613712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08851,269.52
2025-04-13T02:36:04.9513504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23128,269.2
2025-04-13T02:37:03.9554941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68832,269
2025-04-13T02:38:02.9593392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.58337,270.13
2025-04-13T02:39:01.9639243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6838,271.4
2025-04-13T02:40:00.9533945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08606,271.04
2025-04-13T02:40:59.9579365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79277,272.05
2025-04-13T02:41:58.9620012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21382,272.58
2025-04-13T02:42:57.9658805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11902,273.1
2025-04-13T02:43:56.9560729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11702,273.02
2025-04-13T02:44:55.9601383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32058,272.89
2025-04-13T02:45:54.9645749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9368,273.59
2025-04-13T02:46:53.9688134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.76932,272.65
2025-04-13T02:47:52.9726797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.18113,272.57
2025-04-13T02:48:51.9627586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.3227,272.15
2025-04-13T02:49:50.9668792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9289,272.07
2025-04-13T02:50:49.9712651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99322,273.01
2025-04-13T02:51:48.9754321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15213,273.09
2025-04-13T02:52:47.9651396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90902,273.55
2025-04-13T02:53:46.9690626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02959,272.04
2025-04-13T02:54:45.9757114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13187,273.39
2025-04-13T02:55:44.9776953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19595,273.38
2025-04-13T02:56:43.9679954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51028,273.59
2025-04-13T02:57:42.9715292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2306,273.22
2025-04-13T02:58:41.9762155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04032,272.57
2025-04-13T02:59:40.9798132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82823,273.61
2025-04-13T03:00:39.9871352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96042,272.08
2025-04-13T03:01:38.9745453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08636,271.46
2025-04-13T03:02:37.9787321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99178,273.33
2025-04-13T03:03:36.9826677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00269,272.25
2025-04-13T03:04:35.9867026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73645,272.33
2025-04-13T03:05:34.9763989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23128,271.8
2025-04-13T03:06:33.9805452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19863,272.62
2025-04-13T03:07:32.9849519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8748,272.55
2025-04-13T03:08:31.9892152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95196,273.37
2025-04-13T03:09:30.9793952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75305,273.28
2025-04-13T03:10:29.9837140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54687,273.75
2025-04-13T03:11:28.9871771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91697,273.83
2025-04-13T03:12:27.9916027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88292,273.12
2025-04-13T03:13:26.9957124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01777,273.82
2025-04-13T03:14:25.9859620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9642,273.96
2025-04-13T03:15:24.9901654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22658,274.28
2025-04-13T03:16:23.9937969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00655,271.79
2025-04-13T03:17:22.9984407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84153,284.74
2025-04-13T03:18:21.9884608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77201,318.58
2025-04-13T03:19:20.9928407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77797,301.67
2025-04-13T03:20:19.9964687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70936,304.23
2025-04-13T03:21:18.9006058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08289,304.23
2025-04-13T03:22:17.9953038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77117,314.16
2025-04-13T03:23:16.9882858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.53213,305.39
2025-04-13T03:24:15.9990998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2649,304.45
2025-04-13T03:25:14.9034680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64577,305.48
2025-04-13T03:26:13.9075298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87143,305.12
2025-04-13T03:27:12.9971420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98723,302.69
2025-04-13T03:28:11.9014237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11535,302.67
2025-04-13T03:29:10.9061015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29613,303.46
2025-04-13T03:30:09.9097053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8325,303.81
2025-04-13T03:31:09.0001193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.72819,302.3
2025-04-13T03:32:08.9040787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7774,302.86
2025-04-13T03:33:07.9083313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60085,302.75
2025-04-13T03:34:06.9125921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14442,301.55
2025-04-13T03:35:05.9168604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65129,303.18
2025-04-13T03:36:04.9065668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53178,303.35
2025-04-13T03:37:03.9109570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84438,302.92
2025-04-13T03:38:02.9151418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33036,302.23
2025-04-13T03:39:01.9192621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00682,301.13
2025-04-13T03:40:00.9090849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02928,301.14
2025-04-13T03:40:59.9134370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11005,301.47
2025-04-13T03:41:58.9176054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9648,302.3
2025-04-13T03:42:57.9213308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7533,302.4
2025-04-13T03:43:56.9118929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65953,307.43
2025-04-13T03:44:55.9162308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31388,311.08
2025-04-13T03:45:54.9197122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.54842,312.1
2025-04-13T03:46:53.9242122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93763,312.93
2025-04-13T03:47:52.9280848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11192,314.05
2025-04-13T03:48:51.9183577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12554,312.42
2025-04-13T03:49:50.9221856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59017,314.62
2025-04-13T03:50:49.9167388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74657,314.35
2025-04-13T03:51:48.9305861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37106,317.76
2025-04-13T03:52:47.9110484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51355,317.38
2025-04-13T03:53:46.9149170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84236,317.12
2025-04-13T03:54:45.9192201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87222,317.91
2025-04-13T03:55:44.9241950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94143,318.88
2025-04-13T03:56:43.9130465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26657,319.87
2025-04-13T03:57:42.9175576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97826,320.44
2025-04-13T03:58:41.9212536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83785,320.19
2025-04-13T03:59:40.9260159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84583,321.92
2025-04-13T04:00:39.9295038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13936,321.32
2025-04-13T04:01:38.9202995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64095,319.26
2025-04-13T04:02:37.9237036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32608,319.96
2025-04-13T04:03:36.9279851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37379,321.69
2025-04-13T04:04:35.9327504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13891,319.19
2025-04-13T04:05:34.9227502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60755,315.95
2025-04-13T04:06:33.9269048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8949,310.41
2025-04-13T04:07:32.9309446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67408,306.1
2025-04-13T04:08:31.9347078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2326,305.84
2025-04-13T04:09:30.9246486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9837,304.25
2025-04-13T04:10:29.9289854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4193,304.56
2025-04-13T04:11:28.9330996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27922,303.79
2025-04-13T04:12:27.9377150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12188,303.9
2025-04-13T04:13:26.9413633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32922,304.05
2025-04-13T04:14:25.9318452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24359,304.76
2025-04-13T04:15:24.9358467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0202,303.41
2025-04-13T04:16:23.9398580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97482,304.26
2025-04-13T04:17:22.9437074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18492,303.56
2025-04-13T04:18:21.9337114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.20992,303.51
2025-04-13T04:19:20.9379840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4707,304
2025-04-13T04:20:19.9424416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99012,303.33
2025-04-13T04:21:18.9468585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29254,304.5
2025-04-13T04:22:17.9507261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07126,303.06
2025-04-13T04:23:16.9406938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63182,303.97
2025-04-13T04:24:15.9451874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32257,304.44
2025-04-13T04:25:14.9490631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34887,304.2
2025-04-13T04:26:13.9535136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22783,304.2
2025-04-13T04:27:12.9432505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39137,303.64
2025-04-13T04:28:11.9475820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17143,304.15
2025-04-13T04:29:10.9518464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68237,304.73
2025-04-13T04:30:09.9560492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37535,327
2025-04-13T04:31:08.9455438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6452,333.39
2025-04-13T04:32:07.9495832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65437,330.78
2025-04-13T04:33:06.9541113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23057,328.61
2025-04-13T04:34:05.9584311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14976,327.92
2025-04-13T04:35:04.9626111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82288,328.34
2025-04-13T04:36:04.0526533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06665,327.23
2025-04-13T04:37:03.9568222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58554,327.55
2025-04-13T04:38:02.9608632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81023,327.78
2025-04-13T04:39:01.9649273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27994,328.04
2025-04-13T04:40:00.9547550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76441,249.98
2025-04-13T04:40:59.9590122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.33459,187.07
2025-04-13T04:41:58.9634700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.26648,196.78
2025-04-13T04:42:57.9671402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05403,194.94
2025-04-13T04:43:56.9573103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.77217,196.61
2025-04-13T04:44:55.9619679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85482,195.15
2025-04-13T04:45:54.9654539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.09997,195.86
2025-04-13T04:46:53.9698416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.75568,194.95
2025-04-13T04:47:52.9736539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.12038,195.86
2025-04-13T04:48:51.9637718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.97794,197.05
2025-04-13T04:49:50.9684901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.18745,196.13
2025-04-13T04:50:49.9726957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.06964,196.15
2025-04-13T04:51:48.9763420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.83575,195.5
2025-04-13T04:52:47.9664962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.02689,196.56
2025-04-13T04:53:46.9703297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89223,195.55
2025-04-13T04:54:45.9747741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07578,196.45
2025-04-13T04:55:44.9791546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14072,194.85
2025-04-13T04:56:43.9689272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.44986,195.13
2025-04-13T04:57:42.9727649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04083,195.17
2025-04-13T04:58:41.9773390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85181,194.57
2025-04-13T04:59:40.9811081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.97077,195.42
2025-04-13T05:00:39.9858209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.53461,198.8
2025-04-13T05:01:38.9759185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96497,199.17
2025-04-13T05:02:37.9799466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.78506,198.84
2025-04-13T05:03:36.9844069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.88968,197.22
2025-04-13T05:04:35.9881657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.32808,198.49
2025-04-13T05:05:34.9782451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.41533,194.72
2025-04-13T05:06:33.9823434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91646,196.4
2025-04-13T05:07:32.9861969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.2788,197.68
2025-04-13T05:08:31.9907453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04156,198.05
2025-04-13T05:09:30.9807073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.457,196.07
2025-04-13T05:10:29.9850005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.70364,195.27
2025-04-13T05:11:28.9891504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.75205,195.17
2025-04-13T05:12:27.9926585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.95241,199.53
2025-04-13T05:13:26.9968623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.43223,202.56
2025-04-13T05:14:25.9874691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.42682,202.33
2025-04-13T05:15:24.9917202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.82015,200.95
2025-04-13T05:16:23.9951394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.8805,202.17
2025-04-13T05:17:22.9993879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.27595,201.89
2025-04-13T05:18:21.9896838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.22245,201.87
2025-04-13T05:19:20.9937973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.52352,204.76
2025-04-13T05:20:20.0001245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.8617,203.55
2025-04-13T05:21:19.9026085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.49733,202.83
2025-04-13T05:22:18.9061416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.52864,207.19
2025-04-13T05:23:17.9966202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.56245,208.88
2025-04-13T05:24:16.9005927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.7376,208.93
2025-04-13T05:25:15.9044174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.663,206.38
2025-04-13T05:26:14.9089762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.20793,209.71
2025-04-13T05:27:13.9997808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.76934,210.66
2025-04-13T05:28:12.9028142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.12735,212.16
2025-04-13T05:29:11.9074758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.14789,210.4
2025-04-13T05:30:10.9112266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.5302,211.09
2025-04-13T05:31:09.9014248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.68167,209.25
2025-04-13T05:32:08.9057876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.28145,208.15
2025-04-13T05:33:07.9093787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.26489,209.84
2025-04-13T05:34:06.9142196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.78001,210.33
2025-04-13T05:35:05.9179939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.7144,206.05
2025-04-13T05:36:04.9077154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.81035,205.8
2025-04-13T05:37:03.9120689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.86006,208.6
2025-04-13T05:38:02.9158863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.6534,208.24
2025-04-13T05:39:01.9201407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.88583,206.57
2025-04-13T05:40:00.9109064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.54404,204.84
2025-04-13T05:40:59.9148202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.54728,205.75
2025-04-13T05:41:58.9189043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.27272,207.07
2025-04-13T05:42:57.9229170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.61555,207.22
2025-04-13T05:43:56.9133720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.23647,209.28
2025-04-13T05:44:55.9167581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.26485,209.8
2025-04-13T05:45:54.9235890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.08824,209.3
2025-04-13T05:46:53.9254182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.23556,208.58
2025-04-13T05:47:52.9294833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.12791,208.56
2025-04-13T05:48:51.9200416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.29145,209.88
2025-04-13T05:49:50.9236117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.89389,208.37
2025-04-13T05:50:49.9275971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.44655,207.15
2025-04-13T05:51:48.9318587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.82897,207.34
2025-04-13T05:52:47.9218924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.58288,208.7
2025-04-13T05:53:46.9260963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.06696,205.72
2025-04-13T05:54:45.9304435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.16526,203.24
2025-04-13T05:55:44.9342480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.8629,203.52
2025-04-13T05:56:43.9248481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.64199,206.19
2025-04-13T05:57:42.9289644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.27919,204.43
2025-04-13T05:58:41.9329365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.27763,205.49
2025-04-13T05:59:40.9372119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.61244,206.19
2025-04-13T06:00:39.9410821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.81121,205.22
2025-04-13T06:01:38.9308456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.73178,204.72
2025-04-13T06:02:37.9351046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.9427,206.14
2025-04-13T06:03:36.9391210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.54662,201.77
2025-04-13T06:04:35.9436136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.76022,202.46
2025-04-13T06:05:34.9334190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.9288,205.47
2025-04-13T06:06:33.9377220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.3933,202.59
2025-04-13T06:07:32.9416760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.93178,205.41
2025-04-13T06:08:31.9465561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.77427,204.57
2025-04-13T06:09:30.9346550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.76642,200.22
2025-04-13T06:10:29.9399558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.00969,200.94
2025-04-13T06:11:28.9345778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.27512,201.65
2025-04-13T06:12:27.9484893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85439,203.58
2025-04-13T06:13:26.9428399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.15702,204.07
2025-04-13T06:14:25.9439188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.11996,202.63
2025-04-13T06:15:24.9368717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.49069,202.32
2025-04-13T06:16:23.9414404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.01277,202.2
2025-04-13T06:17:22.9456380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.01867,201.66
2025-04-13T06:18:21.9355528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.24427,202.99
2025-04-13T06:19:20.9397207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.21079,204.19
2025-04-13T06:20:19.9436996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.07034,201.62
2025-04-13T06:21:18.9474468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.98743,204.95
2025-04-13T06:22:17.9520034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.84522,202.48
2025-04-13T06:23:16.9415293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.88067,204.41
2025-04-13T06:24:15.9464207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.84783,202.16
2025-04-13T06:25:14.9502731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.75972,202.25
2025-04-13T06:26:13.9547701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.11233,202.68
2025-04-13T06:27:12.9446239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.0872,202.39
2025-04-13T06:28:11.9482978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.09513,201.84
2025-04-13T06:29:10.9525628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.80023,203.41
2025-04-13T06:30:09.9566195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.41993,203.3
2025-04-13T06:31:08.9471331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.96665,202.64
2025-04-13T06:32:07.9510587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.93547,202.15
2025-04-13T06:33:06.9548572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.86361,202.86
2025-04-13T06:34:05.9592559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.79174,203.21
2025-04-13T06:35:04.9636576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78102,201.58
2025-04-13T06:36:03.9532126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.32173,203.89
2025-04-13T06:37:02.9580085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.76418,202.49
2025-04-13T06:38:01.9619079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.68048,201.69
2025-04-13T06:39:00.9659829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.62201,202.05
2025-04-13T06:39:59.9564059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.53989,203.53
2025-04-13T06:40:58.9602788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.32133,204.97
2025-04-13T06:41:57.9645383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.32247,207.11
2025-04-13T06:42:56.9684826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.71725,210.47
2025-04-13T06:43:55.9584881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.66872,212.71
2025-04-13T06:44:54.9626692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.43178,212.88
2025-04-13T06:45:53.9668805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.82645,209.77
2025-04-13T06:46:52.9713878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.36788,209.66
2025-04-13T06:47:51.9754610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.64655,210.04
2025-04-13T06:48:50.9651661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.32596,209.25
2025-04-13T06:49:49.9690221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.14018,209.98
2025-04-13T06:50:48.9734497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.57063,208.94
2025-04-13T06:51:47.9775552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.80049,202.12
2025-04-13T06:52:46.9675674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.10874,205.47
2025-04-13T06:53:45.9721705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.95079,201.88
2025-04-13T06:54:44.9760649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.31789,200.5
2025-04-13T06:55:43.9802095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.76212,201.29
2025-04-13T06:56:42.9704681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.97956,202.79
2025-04-13T06:57:41.9744643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.15654,203.69
2025-04-13T06:58:40.9784061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.97294,203.46
2025-04-13T06:59:39.9829482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.82007,203.34
2025-04-13T07:00:38.9868469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.28786,202.5
2025-04-13T07:01:37.9762732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.25571,203.51
2025-04-13T07:02:36.9810349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.90765,201.98
2025-04-13T07:03:35.9850980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.46197,203.95
2025-04-13T07:04:34.9889602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.69882,205.83
2025-04-13T07:05:33.9792871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.0977,207
2025-04-13T07:06:32.9830924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.78133,205.07
2025-04-13T07:07:31.9875833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.93259,204.48
2025-04-13T07:08:30.9914804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.17546,205.76
2025-04-13T07:09:29.9956538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.9685,205.06
2025-04-13T07:10:28.9858805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.22846,205.39
2025-04-13T07:11:27.9898975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.80654,205.39
2025-04-13T07:12:26.9938056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.49075,205.87
2025-04-13T07:13:25.9981000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.55688,209.18
2025-04-13T07:14:24.9881263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.69484,206.76
2025-04-13T07:15:23.9920775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.58763,206.06
2025-04-13T07:16:22.9969800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.86686,207.64
2025-04-13T07:17:21.9006409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.34129,206.17
2025-04-13T07:18:20.9907860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.27414,204.81
2025-04-13T07:19:19.9945432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.12657,211.73
2025-04-13T07:20:18.9994742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.41618,214.73
2025-04-13T07:21:17.9031207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.76697,195.26
2025-04-13T07:22:16.9083297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.49735,181.74
2025-04-13T07:23:15.9977529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.83153,259.86
2025-04-13T07:24:14.9016664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88729,291
2025-04-13T07:25:13.9058367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52242,325.24
2025-04-13T07:26:12.9096853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2075,331.12
2025-04-13T07:27:11.9996998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37521,321.22
2025-04-13T07:28:10.9038329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96052,315.24
2025-04-13T07:29:09.9080637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15717,316.46
2025-04-13T07:30:08.9122423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77308,318.58
2025-04-13T07:31:07.9027728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36359,319.57
2025-04-13T07:32:06.9062111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5536,318.27
2025-04-13T07:33:05.9107420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30707,316.57
2025-04-13T07:34:04.9150431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8726,316.39
2025-04-13T07:35:03.9187975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.33978,317.44
2025-04-13T07:36:02.9086296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38557,317.66
2025-04-13T07:37:01.9131526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.40763,317.19
2025-04-13T07:38:00.9174685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.928,316.56
2025-04-13T07:38:59.9217464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44868,315.19
2025-04-13T07:39:58.9115116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54651,317.52
2025-04-13T07:40:57.9158947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84474,314.7
2025-04-13T07:41:56.9196033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01445,314.73
2025-04-13T07:42:55.9243374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60828,315.09
2025-04-13T07:43:54.9139016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17482,315.41
2025-04-13T07:44:53.9179871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28217,317.39
2025-04-13T07:45:52.9218723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73078,316.41
2025-04-13T07:46:51.9264823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.17877,316.45
2025-04-13T07:47:50.9306973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46901,314.8
2025-04-13T07:48:49.9202623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21142,316.09
2025-04-13T07:49:48.9244360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42912,315.8
2025-04-13T07:50:47.9286247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8624,315.64
2025-04-13T07:51:46.9332425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54369,316.37
2025-04-13T07:52:45.9227229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07175,316.24
2025-04-13T07:53:44.9268064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49225,316.87
2025-04-13T07:54:43.9310081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1016,315.53
2025-04-13T07:55:42.9352415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76125,313.63
2025-04-13T07:56:41.9395386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67828,315.03
2025-04-13T07:57:40.9297507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78793,317.25
2025-04-13T07:58:39.9341287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58999,317.63
2025-04-13T07:59:38.9415054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9671,317.5
2025-04-13T08:00:37.9421551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.68163,315.51
2025-04-13T08:01:36.9322481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09664,316.15
2025-04-13T08:02:35.9367175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67322,314.54
2025-04-13T08:03:34.9406269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35788,315.96
2025-04-13T08:04:33.9442866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71573,315.93
2025-04-13T08:05:32.9346921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01772,316.48
2025-04-13T08:06:31.9388658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11954,316.34
2025-04-13T08:07:30.9430492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96146,315.25
2025-04-13T08:08:29.9473387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02838,316.78
2025-04-13T08:09:28.9515862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87262,316.08
2025-04-13T08:10:27.9413953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74716,314.98
2025-04-13T08:11:26.9457099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.394,318.59
2025-04-13T08:12:25.9499513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.982,315.58
2025-04-13T08:13:24.9537628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02735,318.72
2025-04-13T08:14:23.9437760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.66908,317.69
2025-04-13T08:15:22.9477450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99392,313.7
2025-04-13T08:16:21.9522324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01363,310.95
2025-04-13T08:17:20.9515376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36146,310.08
2025-04-13T08:18:19.9463724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46101,308.74
2025-04-13T08:19:18.9507167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27529,310.33
2025-04-13T08:20:17.9544657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0027,310.12
2025-04-13T08:21:16.9588770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67952,311.98
2025-04-13T08:22:15.9628070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85519,310.34
2025-04-13T08:23:14.9530216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37007,307.89
2025-04-13T08:24:13.9572389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78658,310.97
2025-04-13T08:25:12.9610347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13305,310.46
2025-04-13T08:26:11.9652089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20208,311.21
2025-04-13T08:27:10.9550705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28572,310.52
2025-04-13T08:28:09.9591581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79307,310.07
2025-04-13T08:29:08.9540846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23165,309.96
2025-04-13T08:30:07.9679817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81636,309.58
2025-04-13T08:31:06.9579224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81113,310.63
2025-04-13T08:32:05.9618161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32356,310.35
2025-04-13T08:33:04.9564426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86831,309.66
2025-04-13T08:34:03.9603574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33155,311.43
2025-04-13T08:35:02.9742237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13096,305.77
2025-04-13T08:36:01.9642486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64413,305.51
2025-04-13T08:37:00.9587159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43041,304.43
2025-04-13T08:37:59.9724394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9564,305.35
2025-04-13T08:38:58.9671406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64278,304.7
2025-04-13T08:39:57.9569538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74749,302.18
2025-04-13T08:40:56.9607517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42857,302.6
2025-04-13T08:41:55.9650157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23155,301.95
2025-04-13T08:42:54.9691669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43388,300.55
2025-04-13T08:43:53.9594876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14616,302.17
2025-04-13T08:44:52.9634393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92452,302.13
2025-04-13T08:45:51.9677191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.62599,300.61
2025-04-13T08:46:50.9722516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41294,299.39
2025-04-13T08:47:49.9782537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25304,301.38
2025-04-13T08:48:48.9659922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04856,303.56
2025-04-13T08:49:47.9699695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.33382,301.17
2025-04-13T08:50:46.9744813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.54686,301.01
2025-04-13T08:51:45.9781447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.07892,304.66
2025-04-13T08:52:44.9686197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68912,301.42
2025-04-13T08:53:43.9726815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86843,303.64
2025-04-13T08:54:42.9769605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.24449,302.64
2025-04-13T08:55:41.9811948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00407,303.18
2025-04-13T08:56:40.9849754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91138,302.17
2025-04-13T08:57:39.9754222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88778,302.53
2025-04-13T08:58:38.9792330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75172,302.84
2025-04-13T08:59:37.9835947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40105,323.09
2025-04-13T09:00:36.9874569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89966,340.1
2025-04-13T09:01:35.9779594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90084,336.43
2025-04-13T09:02:34.9817261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01242,332.41
2025-04-13T09:03:33.9863439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79042,333.05
2025-04-13T09:04:32.9899207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6709,335.64
2025-04-13T09:05:31.9805113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13938,336.52
2025-04-13T09:06:30.9840649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17988,337.42
2025-04-13T09:07:29.9886296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.2165,336.98
2025-04-13T09:08:28.9930236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.58509,339.35
2025-04-13T09:09:27.9964915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61112,338.99
2025-04-13T09:10:26.9868377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.39376,337.13
2025-04-13T09:11:25.9910203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32765,335.71
2025-04-13T09:12:24.9947587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5251,335.67
2025-04-13T09:13:23.9992204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96149,337.73
2025-04-13T09:14:22.9892588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86634,336.6
2025-04-13T09:15:21.9936890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07037,344.91
2025-04-13T09:16:20.9971920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.74327,69.22
2025-04-13T09:17:19.9017144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7377,126.67
2025-04-13T09:18:18.9918177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.54598,127.44
2025-04-13T09:19:17.9957519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.35567,128.02
2025-04-13T09:20:17.0000974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.71174,128.92
2025-04-13T09:21:16.9040354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.68117,128.13
2025-04-13T09:22:15.9085047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02553,128.5
2025-04-13T09:23:14.9981318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.07874,129.91
2025-04-13T09:24:14.0027648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.66952,126.25
2025-04-13T09:25:13.9067755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02604,127.23
2025-04-13T09:26:12.9110444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.67391,128.46
2025-04-13T09:27:11.9010962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.60638,129.48
2025-04-13T09:28:10.9049598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83198,128.87
2025-04-13T09:29:09.9091211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.79459,126.36
2025-04-13T09:30:08.9134888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09788,127.07
2025-04-13T09:31:07.9035177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.84448,128.89
2025-04-13T09:32:06.9076999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03809,128.14
2025-04-13T09:33:05.9115052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03701,126.73
2025-04-13T09:34:04.9158171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.18041,128.53
2025-04-13T09:35:03.9204491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.08036,126.32
2025-04-13T09:36:02.9103627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.73939,128.32
2025-04-13T09:37:01.9139977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.85301,127.69
2025-04-13T09:38:00.9187334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.34576,127.21
2025-04-13T09:38:59.9228432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.68195,129
2025-04-13T09:39:58.9127582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80606,126.72
2025-04-13T09:40:57.9168067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1543,125.96
2025-04-13T09:41:56.9206911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.73965,128.52
2025-04-13T09:42:55.9251504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.92471,129.37
2025-04-13T09:43:54.9206341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.75041,129.87
2025-04-13T09:44:53.9190883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.46409,138.22
2025-04-13T09:45:52.9229864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80425,139.1
2025-04-13T09:46:51.9276993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.95473,140.25
2025-04-13T09:47:50.9315116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.99858,141.49
2025-04-13T09:48:49.9215204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.16997,139.39
2025-04-13T09:49:48.9262376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05264,139.27
2025-04-13T09:50:47.9298189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12519,139.61
2025-04-13T09:51:46.9339743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.55829,140.63
2025-04-13T09:52:45.9241069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.14594,140.16
2025-04-13T09:53:44.9281280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.57174,140.03
2025-04-13T09:54:43.9327654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.18523,141.7
2025-04-13T09:55:42.9368422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.00051,140.88
2025-04-13T09:56:41.9411895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05437,142.75
2025-04-13T09:57:40.9308554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.27987,140.68
2025-04-13T09:58:39.9346559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.63743,140.32
2025-04-13T09:59:38.9393888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.36663,139.57
2025-04-13T10:00:37.9430456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.60183,137.55
2025-04-13T10:01:36.9329096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.98128,138.52
2025-04-13T10:02:35.9371051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.90799,139.87
2025-04-13T10:03:34.9415616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.28587,140.68
2025-04-13T10:04:33.9460295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.27652,138.11
2025-04-13T10:05:32.9354118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.65559,137.95
2025-04-13T10:06:31.9398928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.17374,140.32
2025-04-13T10:07:30.9442535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.35117,139.91
2025-04-13T10:08:29.9523157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.69385,141.49
2025-04-13T10:09:28.9524144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.8543,141.18
2025-04-13T10:10:27.9425388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94148,140.17
2025-04-13T10:11:26.9461322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.37648,141.7
2025-04-13T10:12:25.9507971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.67059,142.7
2025-04-13T10:13:24.9547410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.41558,139.77
2025-04-13T10:14:23.9452613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.37223,137.87
2025-04-13T10:15:22.9491452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.09567,138
2025-04-13T10:16:21.9529528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.07898,138.19
2025-04-13T10:17:20.9574579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.2544,138.47
2025-04-13T10:18:19.9476789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.00412,141.91
2025-04-13T10:19:18.9515091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20633,139.51
2025-04-13T10:20:17.9556468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.68757,141.37
2025-04-13T10:21:16.9598248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96299,141.44
2025-04-13T10:22:15.9643367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.98186,141.97
2025-04-13T10:23:14.9542635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.73453,142.81
2025-04-13T10:24:13.9578800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.47183,141.88
2025-04-13T10:25:12.9625658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.74672,142.13
2025-04-13T10:26:11.9661684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.65617,139.44
2025-04-13T10:27:10.9564466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.75554,140.45
2025-04-13T10:28:09.9602743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.81694,140.24
2025-04-13T10:29:08.9651357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.84169,138.81
2025-04-13T10:30:07.9685756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.19026,139.08
2025-04-13T10:31:06.9589175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.27423,138.6
2025-04-13T10:32:05.9631871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.98409,139.79
2025-04-13T10:33:04.9692367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.37804,140.48
2025-04-13T10:34:03.9716606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.15025,140.95
2025-04-13T10:35:02.9754036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.16163,141.25
2025-04-13T10:36:01.9654378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.05435,142.21
2025-04-13T10:37:00.9697601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.9432,141.64
2025-04-13T10:37:59.9742964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.71941,140.54
2025-04-13T10:38:58.9784518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.29048,141.81
2025-04-13T10:39:57.9678922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85346,140.55
2025-04-13T10:40:56.9722331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94505,139.38
2025-04-13T10:41:55.9761776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.63059,137.91
2025-04-13T10:42:54.9807744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.8095,136.43
2025-04-13T10:43:53.9843976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15736,136.76
2025-04-13T10:44:52.9744794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.81799,136.77
2025-04-13T10:45:51.9786109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05251,138.24
2025-04-13T10:46:50.9830550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.69437,142.11
2025-04-13T10:47:49.9871484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.97343,143.09
2025-04-13T10:48:48.9772827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.29574,144.86
2025-04-13T10:49:47.9813298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84001,141.77
2025-04-13T10:50:46.9854902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.04982,143.68
2025-04-13T10:51:45.9800085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.97371,142.97
2025-04-13T10:52:44.9697400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.70655,141.73
2025-04-13T10:53:43.9740298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.23875,140.83
2025-04-13T10:54:42.9780803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.1797,142.61
2025-04-13T10:55:41.9821908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.05335,142.2
2025-04-13T10:56:40.9862933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.90526,143.72
2025-04-13T10:57:39.9767000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.92568,141.08
2025-04-13T10:58:38.9806211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.11815,141.09
2025-04-13T10:59:37.9844906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.83444,141.38
2025-04-13T11:00:36.9888493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.929,142.64
2025-04-13T11:01:35.9787051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09288,143.11
2025-04-13T11:02:34.9825037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.98602,140.6
2025-04-13T11:03:33.9874804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.03651,139.99
2025-04-13T11:04:32.9910920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.52848,142.83
2025-04-13T11:05:31.9816385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.33684,142.6
2025-04-13T11:06:30.9850592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.55612,143.39
2025-04-13T11:07:29.9895513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.98201,143.55
2025-04-13T11:08:28.9938466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.87578,141.5
2025-04-13T11:09:27.9975384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.26157,142.11
2025-04-13T11:10:26.9876664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.96756,140.38
2025-04-13T11:11:25.9957987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.02786,143.2
2025-04-13T11:12:24.9960089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.168,143.28
2025-04-13T11:13:23.9002078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.323,143.18
2025-04-13T11:14:22.9902852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.69191,143.37
2025-04-13T11:15:21.9947300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.85084,143.94
2025-04-13T11:16:20.9989422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.98779,142.12
2025-04-13T11:17:19.9024563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.13744,141.92
2025-04-13T11:18:18.9927712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36972,141.72
2025-04-13T11:19:17.9971166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.79156,143.04
2025-04-13T11:20:16.9014501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.63181,143.33
2025-04-13T11:21:15.9054595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07863,145.06
2025-04-13T11:22:14.9094898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01855,144.86
2025-04-13T11:23:13.9993863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.40218,143.3
2025-04-13T11:24:12.9038523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7201,140.77
2025-04-13T11:25:11.9078449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07358,150.54
2025-04-13T11:26:10.9120533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.54764,150.13
2025-04-13T11:27:09.9016049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.42399,148.56
2025-04-13T11:28:08.9056833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98361,147.1
2025-04-13T11:29:07.9099601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1946,145.8
2025-04-13T11:30:06.9140240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99561,148.34
2025-04-13T11:31:05.9151669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.19871,162.45
2025-04-13T11:32:04.9085612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.74716,239.81
2025-04-13T11:33:03.9128809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.17997,283.16
2025-04-13T11:34:02.9171988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80269,303.28
2025-04-13T11:35:01.9208646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.35463,294.66
2025-04-13T11:36:00.9108987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08905,283.05
2025-04-13T11:36:59.9152479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54044,275.09
2025-04-13T11:37:58.9195793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97438,277.23
2025-04-13T11:38:57.9236097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.39019,288.19
2025-04-13T11:39:56.9136843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74572,295.17
2025-04-13T11:40:55.9178409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.25215,296.28
2025-04-13T11:41:54.9218565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66335,294.32
2025-04-13T11:42:53.9260310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9558,289.22
2025-04-13T11:43:52.9301863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29606,299.11
2025-04-13T11:44:51.9205923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75182,319.28
2025-04-13T11:45:50.9244053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10762,312.72
2025-04-13T11:46:49.9287979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1051,282.39
2025-04-13T11:47:48.9322657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.98855,281.34
2025-04-13T11:48:47.9224119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.56842,293.64
2025-04-13T11:49:46.9269941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3212,298.2
2025-04-13T11:50:45.9306038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69665,298.46
2025-04-13T11:51:44.9353830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02607,300.03
2025-04-13T11:52:43.9248104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22641,297.59
2025-04-13T11:53:42.9292124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70729,294.57
2025-04-13T11:54:41.9330620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19796,293.07
2025-04-13T11:55:40.9376986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.57698,290.7
2025-04-13T11:56:39.9420084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38509,289.74
2025-04-13T11:57:38.9317878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79813,290.91
2025-04-13T11:58:37.9355312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.40997,292.14
2025-04-13T11:59:36.9396959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46195,291.2
2025-04-13T12:00:35.9446276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84098,291.41
2025-04-13T12:01:34.9345262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70282,292.81
2025-04-13T12:02:33.9385961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22102,293.4
2025-04-13T12:03:32.9428734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.90602,294.54
2025-04-13T12:04:31.9482075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.58763,293.69
2025-04-13T12:05:30.9364977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.3084,293.06
2025-04-13T12:06:29.9410587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3136,292.27
2025-04-13T12:07:28.9450768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.38833,292.5
2025-04-13T12:08:27.9492040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93627,294.1
2025-04-13T12:09:26.9536584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23665,294.09
2025-04-13T12:10:25.9436728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6726,292.83
2025-04-13T12:11:24.9475181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.28303,296.89
2025-04-13T12:12:23.9513469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70798,311.95
2025-04-13T12:13:22.9558224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91532,319.58
2025-04-13T12:14:21.9462672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7315,318.84
2025-04-13T12:15:20.9500511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43321,314.02
2025-04-13T12:16:19.9539995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48865,313.78
2025-04-13T12:17:18.9582253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31175,313.19
2025-04-13T12:18:17.9484638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15603,312.15
2025-04-13T12:19:16.9524745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97665,312.67
2025-04-13T12:20:15.9566859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0066,312.05
2025-04-13T12:21:14.9606545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35337,312.42
2025-04-13T12:22:13.9649655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74633,312.08
2025-04-13T12:23:12.9546231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99428,312.62
2025-04-13T12:24:11.9586525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.974,312.31
2025-04-13T12:25:10.9619125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2132,312.84
2025-04-13T12:26:09.9655995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8768,312.52
2025-04-13T12:27:08.9561656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0592,312.41
2025-04-13T12:28:07.9602887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93311,312.47
2025-04-13T12:29:06.9641187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56198,313.2
2025-04-13T12:30:05.9677830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95964,314.22
2025-04-13T12:31:04.9725798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37993,313.05
2025-04-13T12:32:03.9622870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62501,311.44
2025-04-13T12:33:02.9666456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81935,312.37
2025-04-13T12:34:01.9710548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93324,312.95
2025-04-13T12:35:00.9752039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98313,313.35
2025-04-13T12:35:59.9649286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9694,314.08
2025-04-13T12:36:58.9694024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79108,312.89
2025-04-13T12:37:57.9727816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06138,312.48
2025-04-13T12:38:56.9770278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8922,314.01
2025-04-13T12:39:55.9673200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19819,311.6
2025-04-13T12:40:54.9715884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08296,302.99
2025-04-13T12:41:53.9758735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40336,296.25
2025-04-13T12:42:52.9793697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89738,289.65
2025-04-13T12:43:51.9838945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90548,286.37
2025-04-13T12:44:50.9734910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91345,285.1
2025-04-13T12:45:49.9778018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.7803,286.19
2025-04-13T12:46:48.9821342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.65737,285.91
2025-04-13T12:47:47.9867718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13067,285.43
2025-04-13T12:48:46.9760296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47678,285.41
2025-04-13T12:49:45.9804490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78085,287.16
2025-04-13T12:50:44.9843573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97498,287.86
2025-04-13T12:51:43.9891640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.87437,287.47
2025-04-13T12:52:42.9788711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8237,288.36
2025-04-13T12:53:41.9832198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.99833,287.78
2025-04-13T12:54:40.9874175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61844,288.97
2025-04-13T12:55:39.9913512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.43162,290.42
2025-04-13T12:56:38.9959210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.32768,290.55
2025-04-13T12:57:37.9850595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71842,289.35
2025-04-13T12:58:36.9899874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97315,290.27
2025-04-13T12:59:35.9939563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76533,289.72
2025-04-13T13:00:34.9981235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1471,290.74
2025-04-13T13:01:33.9882344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.2701,288.93
2025-04-13T13:02:32.9917585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75476,289.03
2025-04-13T13:03:31.9967420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96108,288.99
2025-04-13T13:04:30.9004297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23385,289.17
2025-04-13T13:05:29.9901848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73203,293.86
2025-04-13T13:06:28.9946324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.48252,292.1
2025-04-13T13:07:27.9988313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2193,348.43
2025-04-13T13:08:26.9025566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06137,348.96
2025-04-13T13:09:25.9074730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02769,325.08
2025-04-13T13:10:24.9966978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38385,321.54
2025-04-13T13:11:23.9015157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06569,318.18
2025-04-13T13:12:22.9055833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70562,315.38
2025-04-13T13:13:21.9099503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64653,316.3
2025-04-13T13:14:20.9991256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76764,316.95
2025-04-13T13:15:19.9033463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19811,316.07
2025-04-13T13:16:18.9082710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32142,315.7
2025-04-13T13:17:17.9120618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57923,311.77
2025-04-13T13:18:16.9161599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.21244,259.5
2025-04-13T13:19:15.9059114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64203,237.06
2025-04-13T13:20:14.9106451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96057,235.72
2025-04-13T13:21:13.9146989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2137,235.71
2025-04-13T13:22:12.9187578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9543,235.97
2025-04-13T13:23:11.9119757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.34712,236.53
2025-04-13T13:24:10.9124786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80427,236.05
2025-04-13T13:25:09.9170070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72323,236.1
2025-04-13T13:26:08.9207217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.52491,236.26
2025-04-13T13:27:07.9107118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30049,237.65
2025-04-13T13:28:06.9058377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16509,237.87
2025-04-13T13:29:05.9193025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.32309,236.72
2025-04-13T13:30:04.9236115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99892,236.05
2025-04-13T13:31:03.9182521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02058,236.69
2025-04-13T13:32:02.9176933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02827,236.74
2025-04-13T13:33:01.9123759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.36573,237.18
2025-04-13T13:34:00.9163975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8187,238.72
2025-04-13T13:34:59.9308035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97788,237.62
2025-04-13T13:35:58.9103226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91609,236.36
2025-04-13T13:36:57.9143855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83105,236.24
2025-04-13T13:37:56.9281787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93904,237.59
2025-04-13T13:38:55.9226073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12244,237.16
2025-04-13T13:39:54.9127995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77028,238.07
2025-04-13T13:40:53.9173887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88294,237.06
2025-04-13T13:41:52.9210909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19537,234.88
2025-04-13T13:42:51.9256508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.54848,234.98
2025-04-13T13:43:50.9293755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06335,237.12
2025-04-13T13:44:49.9190223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10747,236.57
2025-04-13T13:45:48.9235164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97844,237.94
2025-04-13T13:46:47.9276401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04594,237.65
2025-04-13T13:47:46.9320592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98644,236.19
2025-04-13T13:48:45.9221575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88145,236.42
2025-04-13T13:49:44.9259139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.7351,235.4
2025-04-13T13:50:43.9297778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7162,241.47
2025-04-13T13:51:42.9340161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26376,243.01
2025-04-13T13:52:41.9239072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98788,241.7
2025-04-13T13:53:40.9284788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08806,241
2025-04-13T13:54:39.9331941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12983,240.97
2025-04-13T13:55:38.9372781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18392,243.99
2025-04-13T13:56:37.9415054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06778,242.92
2025-04-13T13:57:36.9306487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02249,241.5
2025-04-13T13:58:35.9349309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26895,240.77
2025-04-13T13:59:34.9388456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6812,242.67
2025-04-13T14:00:33.9431622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19007,243.41
2025-04-13T14:01:32.9331777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97564,244.26
2025-04-13T14:02:31.9377259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96659,243.41
2025-04-13T14:03:30.9419786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18075,243.2
2025-04-13T14:04:29.9458710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08875,242.5
2025-04-13T14:05:28.9389298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.902,240.85
2025-04-13T14:06:27.9400953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94573,240.88
2025-04-13T14:07:26.9444316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14409,240.02
2025-04-13T14:08:25.9484809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01523,242.54
2025-04-13T14:09:24.9525463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11989,241.72
2025-04-13T14:10:23.9423200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02583,240.99
2025-04-13T14:11:22.9467050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9389,242.63
2025-04-13T14:12:21.9504734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06994,242.4
2025-04-13T14:13:20.9552248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82635,242.07
2025-04-13T14:14:19.9446386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09984,240.07
2025-04-13T14:15:18.9489413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03518,241.23
2025-04-13T14:16:17.9534699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14945,240.82
2025-04-13T14:17:16.9577905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.44782,240.02
2025-04-13T14:18:15.9617406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39021,239.05
2025-04-13T14:19:14.9516657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7631,242.11
2025-04-13T14:20:13.9554693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91709,240.69
2025-04-13T14:21:12.9598649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11021,240.86
2025-04-13T14:22:11.9646585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9603,239.8
2025-04-13T14:23:10.9537794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7715,235.89
2025-04-13T14:24:09.9581813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17936,237.82
2025-04-13T14:25:08.9624119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.34989,238
2025-04-13T14:26:07.9665323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0571,238.61
2025-04-13T14:27:06.9563259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81848,238.55
2025-04-13T14:28:05.9610842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76148,240.14
2025-04-13T14:29:04.9645994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22363,239.35
2025-04-13T14:30:03.9688401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0238,238.46
2025-04-13T14:31:02.9729940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24786,239.65
2025-04-13T14:32:01.9629028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91601,240.59
2025-04-13T14:33:00.9669715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61595,239.23
2025-04-13T14:33:59.9720227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.34329,238.86
2025-04-13T14:34:58.9760099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13002,240.39
2025-04-13T14:35:57.9660191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03266,240.28
2025-04-13T14:36:56.9702904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06812,239.72
2025-04-13T14:37:55.9736466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66916,239.66
2025-04-13T14:38:54.9781901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3134,238.2
2025-04-13T14:39:53.9677200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65913,238.86
2025-04-13T14:40:52.9725808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0015,237.76
2025-04-13T14:41:51.9761005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37567,237.96
2025-04-13T14:42:50.9808267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69422,239.34
2025-04-13T14:43:49.9846070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86153,239.23
2025-04-13T14:44:48.9744810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83502,240.66
2025-04-13T14:45:47.9789306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01019,239.98
2025-04-13T14:46:46.9829874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24192,242.45
2025-04-13T14:47:45.9876149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76319,241.39
2025-04-13T14:48:44.9770476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32377,242.37
2025-04-13T14:49:43.9819881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63057,245.27
2025-04-13T14:50:42.9854718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08287,244.31
2025-04-13T14:51:41.9896254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12738,243.88
2025-04-13T14:52:40.9802116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19711,246.08
2025-04-13T14:53:39.9835306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91802,244.48
2025-04-13T14:54:38.9883290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0563,244.14
2025-04-13T14:55:37.9922981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9851,243.88
2025-04-13T14:56:36.9962269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26248,243.87
2025-04-13T14:57:35.9864712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65085,238.75
2025-04-13T14:58:34.9906465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56784,239.18
2025-04-13T14:59:33.9948568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02266,236.63
2025-04-13T15:00:32.9991917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99561,238.86
2025-04-13T15:01:31.9891334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93704,239.77
2025-04-13T15:02:30.9926298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13976,239.42
2025-04-13T15:03:29.9974334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9987,241.6
2025-04-13T15:04:28.9010297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25857,239.9
2025-04-13T15:05:27.9058385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03628,239.97
2025-04-13T15:06:26.9957451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55289,240.92
2025-04-13T15:07:25.9010557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0764,242.55
2025-04-13T15:08:24.9071029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86399,243.25
2025-04-13T15:09:23.9075997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76361,240.51
2025-04-13T15:10:22.9997150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.49869,241.61
2025-04-13T15:11:21.9026197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97085,241.55
2025-04-13T15:12:20.9058587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31756,240.79
2025-04-13T15:13:19.9103044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89977,238.14
2025-04-13T15:14:18.9002144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.64751,236.56
2025-04-13T15:15:17.9045579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91121,241.79
2025-04-13T15:16:16.9092403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19654,239.53
2025-04-13T15:17:15.9125907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0272,240.63
2025-04-13T15:18:14.9173524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.55163,240.43
2025-04-13T15:19:13.9066608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84812,240.86
2025-04-13T15:20:12.9109869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01774,242.52
2025-04-13T15:21:11.9157631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04966,241.43
2025-04-13T15:22:10.9194060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69893,244.59
2025-04-13T15:23:09.9099200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76788,243.11
2025-04-13T15:24:08.9138225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.31998,212.23
2025-04-13T15:25:07.9182973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.35477,274.51
2025-04-13T15:26:06.9218389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08449,302.59
2025-04-13T15:27:05.9118991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.51058,305.1
2025-04-13T15:28:04.9161539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54808,306.97
2025-04-13T15:29:03.9202824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.42517,305.76
2025-04-13T15:30:02.9249502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19829,308.93
2025-04-13T15:31:01.9283167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92686,307.35
2025-04-13T15:32:00.9190796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9031,310.45
2025-04-13T15:32:59.9230435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75967,310.92
2025-04-13T15:33:58.9266339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28342,311.46
2025-04-13T15:34:57.9313612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.115,311.02
2025-04-13T15:35:56.9212562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77418,309.84
2025-04-13T15:36:55.9253140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2775,309.62
2025-04-13T15:37:54.9293575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04035,309.38
2025-04-13T15:38:53.9337225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13879,310.54
2025-04-13T15:39:52.9232632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00298,310.12
2025-04-13T15:40:51.9274725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4659,306.67
2025-04-13T15:41:50.9321748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06927,305.94
2025-04-13T15:42:49.9363000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.71075,307
2025-04-13T15:43:48.9399082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99968,306.61
2025-04-13T15:44:47.9302752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36917,309.48
2025-04-13T15:45:46.9346748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32092,311.33
2025-04-13T15:46:45.9387703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38885,309.38
2025-04-13T15:47:44.9428399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96658,310.28
2025-04-13T15:48:43.9232263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7222,310.34
2025-04-13T15:49:42.9369937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98003,312.08
2025-04-13T15:50:41.9311923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06006,312.26
2025-04-13T15:51:40.9448070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02035,313.87
2025-04-13T15:52:39.9456932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48244,311.67
2025-04-13T15:53:38.9304597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.63132,308.91
2025-04-13T15:54:37.9432526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07392,310.01
2025-04-13T15:55:36.9473179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37473,310.99
2025-04-13T15:56:35.9423770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88805,310.48
2025-04-13T15:57:34.9325839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45533,311.16
2025-04-13T15:58:33.9358985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34576,311.31
2025-04-13T15:59:32.9402333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79952,312.48
2025-04-13T16:00:31.9442451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60477,311.93
2025-04-13T16:01:30.9342043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25513,310.07
2025-04-13T16:02:29.9381650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1162,309.7
2025-04-13T16:03:28.9429309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.59801,308.3
2025-04-13T16:04:27.9471177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48381,308.06
2025-04-13T16:05:27.0525134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9794,308.54
2025-04-13T16:06:26.9413839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77771,312.19
2025-04-13T16:07:25.9449075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84217,313.39
2025-04-13T16:08:24.9498114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26457,312.74
2025-04-13T16:09:23.9538277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83798,311.54
2025-04-13T16:10:22.9438994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52857,308.43
2025-04-13T16:11:21.9473204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78487,308.02
2025-04-13T16:12:20.9520487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01341,307.6
2025-04-13T16:13:19.9563088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19177,307.76
2025-04-13T16:14:18.9463992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03133,307.74
2025-04-13T16:15:17.9497780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0417,307.69
2025-04-13T16:16:16.9546451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78428,308.07
2025-04-13T16:17:15.9590222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.66363,307.19
2025-04-13T16:18:14.9625945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46063,307.97
2025-04-13T16:19:13.9522376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19814,307.26
2025-04-13T16:20:12.9565072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54075,306.5
2025-04-13T16:21:11.9606851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96148,307.41
2025-04-13T16:22:10.9652267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46026,305.22
2025-04-13T16:23:09.9547149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90078,306.02
2025-04-13T16:24:08.9596117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9106,305.34
2025-04-13T16:25:07.9638911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7557,306.59
2025-04-13T16:26:06.9677576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26084,305.1
2025-04-13T16:27:05.9579864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08014,305.63
2025-04-13T16:28:04.9622963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2482,305.78
2025-04-13T16:29:03.9661459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66458,306.23
2025-04-13T16:30:02.9699199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0799,306.37
2025-04-13T16:31:01.9746126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11678,305.63
2025-04-13T16:32:00.9642567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.48898,307.54
2025-04-13T16:32:59.9680843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95925,303.33
2025-04-13T16:33:58.9725693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99721,306.19
2025-04-13T16:34:57.9763104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73606,306.93
2025-04-13T16:35:56.9692262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38828,305.52
2025-04-13T16:36:55.9707909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22732,306.43
2025-04-13T16:37:54.9750395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98122,306.37
2025-04-13T16:38:53.9788652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61333,306.06
2025-04-13T16:39:52.9697699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05709,305.83
2025-04-13T16:40:51.9732976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78617,304.66
2025-04-13T16:41:50.9772147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88192,307.04
2025-04-13T16:42:49.9818575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.58885,306.42
2025-04-13T16:43:48.9855765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86493,305.7
2025-04-13T16:44:47.9757693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90105,323.23
2025-04-13T16:45:46.9795905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93575,336.5
2025-04-13T16:46:45.9846769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97202,337.66
2025-04-13T16:47:44.9883941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.60044,337.68
2025-04-13T16:48:43.9782316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11786,336.31
2025-04-13T16:49:42.9827678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72579,337.79
2025-04-13T16:50:41.9868300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57888,336.5
2025-04-13T16:51:40.9911160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92941,336.88
2025-04-13T16:52:39.9951729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00618,337.72
2025-04-13T16:53:38.9848020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02329,337.26
2025-04-13T16:54:37.9887647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26752,336.57
2025-04-13T16:55:36.9929196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80692,337.25
2025-04-13T16:56:35.9979756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06257,337.44
2025-04-13T16:57:34.9878643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97691,323.28
2025-04-13T16:58:33.9914340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.69686,229.78
2025-04-13T16:59:32.9954510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.85421,231.3
2025-04-13T17:00:31.9000863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.89682,231.2
2025-04-13T17:01:30.9898798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.64463,232.09
2025-04-13T17:02:29.9940642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.14145,231.98
2025-04-13T17:03:28.9982555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02048,233.15
2025-04-13T17:04:27.9029281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.09205,233.47
2025-04-13T17:05:26.9066013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87557,232.65
2025-04-13T17:06:25.9970031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.19482,231.39
2025-04-13T17:07:24.9010665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.88559,233.5
2025-04-13T17:08:23.9046281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99712,233.68
2025-04-13T17:09:22.9091808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.932,232.61
2025-04-13T17:10:21.9987234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.88717,231.4
2025-04-13T17:11:20.9031710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.04422,231.45
2025-04-13T17:12:19.9070052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.40273,231.68
2025-04-13T17:13:18.9120166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.00414,232.52
2025-04-13T17:14:17.9015131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.78198,233.46
2025-04-13T17:15:16.9052925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.14796,232.77
2025-04-13T17:16:15.9098814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.0868,232.33
2025-04-13T17:17:14.9140371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.93247,234.06
2025-04-13T17:18:13.9182611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.21788,234.09
2025-04-13T17:19:12.9080997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.81203,234.36
2025-04-13T17:20:11.9123717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.803,231.83
2025-04-13T17:21:10.9170136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.15603,231.83
2025-04-13T17:22:09.9242541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.74894,232.39
2025-04-13T17:23:08.9103594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.23707,231.45
2025-04-13T17:24:07.9151873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.8535,232.38
2025-04-13T17:25:06.9191732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.27796,231.49
2025-04-13T17:26:05.9233560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.77624,230.41
2025-04-13T17:27:04.9135146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.38117,231.95
2025-04-13T17:28:03.9175044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.78928,229.34
2025-04-13T17:29:02.9214826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.90211,231.08
2025-04-13T17:30:01.9254209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98393,231.38
2025-04-13T17:31:00.9297933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.83279,231.65
2025-04-13T17:31:59.9198232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.15286,233.46
2025-04-13T17:32:58.9244374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.23983,233.13
2025-04-13T17:33:57.9284453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98092,232.78
2025-04-13T17:34:56.9321664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.24458,232.6
2025-04-13T17:35:55.9218754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.81131,231.47
2025-04-13T17:36:54.9268599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02931,232.11
2025-04-13T17:37:53.9308335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.18677,230.7
2025-04-13T17:38:52.9347403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.88892,230.74
2025-04-13T17:39:51.9358085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.49756,231.92
2025-04-13T17:40:50.9287150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.1773,232.78
2025-04-13T17:41:49.9332108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.72148,232.91
2025-04-13T17:42:48.9368303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.17105,231.24
2025-04-13T17:43:47.9409584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9359,233.04
2025-04-13T17:44:46.9315156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.24281,232.3
2025-04-13T17:45:45.9359328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.12482,231.52
2025-04-13T17:46:44.9393923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98477,232.55
2025-04-13T17:47:43.9442665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.12256,231.45
2025-04-13T17:48:42.9340312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.81652,233.93
2025-04-13T17:49:41.9383856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97562,244.49
2025-04-13T17:50:40.9421881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18862,244.04
2025-04-13T17:51:39.9464237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02292,244.15
2025-04-13T17:52:38.9500231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21684,244.16
2025-04-13T17:53:37.9401780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75219,243.66
2025-04-13T17:54:36.9446602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20631,244.41
2025-04-13T17:55:35.9489676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7159,243.81
2025-04-13T17:56:34.9529469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80598,242.47
2025-04-13T17:57:33.9432686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58107,237.93
2025-04-13T17:58:32.9473674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94767,239.52
2025-04-13T17:59:31.9513105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81075,239.24
2025-04-13T18:00:30.9551272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1537,241.13
2025-04-13T18:01:29.9458511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95441,240.74
2025-04-13T18:02:28.9492888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97712,240.97
2025-04-13T18:03:27.9535840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25304,243.12
2025-04-13T18:04:26.9580816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.49328,240.56
2025-04-13T18:05:25.9617730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68726,240.73
2025-04-13T18:06:24.9517086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1484,240.48
2025-04-13T18:07:23.9466647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93801,239.75
2025-04-13T18:08:23.0602980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.66404,240.22
2025-04-13T18:09:22.9644123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12236,240.05
2025-04-13T18:10:21.9542868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.746,241.01
2025-04-13T18:11:20.9521282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48332,241.29
2025-04-13T18:12:19.9627361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00065,240.3
2025-04-13T18:13:18.9668268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61605,240.61
2025-04-13T18:14:17.9475069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02228,240.27
2025-04-13T18:15:16.9514047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27704,239.27
2025-04-13T18:16:15.9554764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98094,238.85
2025-04-13T18:17:14.9598452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91786,240.41
2025-04-13T18:18:13.9639404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90417,240.67
2025-04-13T18:19:12.9539140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00556,240.61
2025-04-13T18:20:11.9574090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07989,239.7
2025-04-13T18:21:10.9616862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20867,244.41
2025-04-13T18:22:09.9660984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82791,244.12
2025-04-13T18:23:08.9561421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20288,246.39
2025-04-13T18:24:07.9600621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.4367,205.83
2025-04-13T18:25:06.9649512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.13206,268.19
2025-04-13T18:26:05.9682113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.67787,306.36
2025-04-13T18:27:04.9591482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.42896,314.44
2025-04-13T18:28:03.9628472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26265,314.41
2025-04-13T18:29:02.9669388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01953,315.68
2025-04-13T18:30:01.9714830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.60006,316.07
2025-04-13T18:31:00.9750939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15566,316.3
2025-04-13T18:31:59.9649284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49494,317.19
2025-04-13T18:32:58.9693065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85687,316.78
2025-04-13T18:33:57.9736450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81934,317
2025-04-13T18:34:56.9782631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04711,318.88
2025-04-13T18:35:55.9673880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88062,319.01
2025-04-13T18:36:54.9722310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.42148,316.41
2025-04-13T18:37:53.9781201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.65779,316.63
2025-04-13T18:38:52.9804446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40502,311.17
2025-04-13T18:39:51.9839577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00545,312.38
2025-04-13T18:40:50.9743290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30402,311.84
2025-04-13T18:41:49.9789045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.62524,310.16
2025-04-13T18:42:48.9830895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97361,311.52
2025-04-13T18:43:47.9870642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.66908,311.04
2025-04-13T18:44:46.9773509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90526,312.27
2025-04-13T18:45:45.9815136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.18322,310.55
2025-04-13T18:46:44.9853924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.58597,308.12
2025-04-13T18:47:43.9890394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90023,309.04
2025-04-13T18:48:42.9792882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.40461,307.03
2025-04-13T18:49:41.9835836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67652,307.3
2025-04-13T18:50:40.9879511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93163,310.4
2025-04-13T18:51:39.9917472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60569,313.93
2025-04-13T18:52:38.9955260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64893,313.17
2025-04-13T18:53:37.9858792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47807,312.17
2025-04-13T18:54:36.9902314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79677,311.82
2025-04-13T18:55:35.9946638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15433,312.45
2025-04-13T18:56:34.9985156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79966,308.75
2025-04-13T18:57:33.9888352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36694,309.2
2025-04-13T18:58:32.9929527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04713,307.73
2025-04-13T18:59:31.9972006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02897,307.96
2025-04-13T19:00:30.9005947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63892,299.74
2025-04-13T19:01:29.9912684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17601,297.29
2025-04-13T19:02:28.9951860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.71382,300.79
2025-04-13T19:03:27.9989349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21065,311.52
2025-04-13T19:04:26.9030526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62539,316.27
2025-04-13T19:05:25.9081107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9887,317.15
2025-04-13T19:06:24.9975930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22949,311.94
2025-04-13T19:07:23.9019430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90383,311.16
2025-04-13T19:08:22.9062528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26467,309.1
2025-04-13T19:09:21.9100716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83316,310.7
2025-04-13T19:10:20.9001633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17813,310.34
2025-04-13T19:11:19.9038409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22425,311.09
2025-04-13T19:12:18.9084506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35309,310.56
2025-04-13T19:13:17.9128532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79007,310.47
2025-04-13T19:14:16.9022993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33131,309.55
2025-04-13T19:15:15.9066895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55107,311.2
2025-04-13T19:16:14.9106078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20151,315.89
2025-04-13T19:17:13.9146447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18948,318.52
2025-04-13T19:18:12.9189803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99892,320.99
2025-04-13T19:19:11.9091596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46764,318.94
2025-04-13T19:20:10.9131790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8705,318.81
2025-04-13T19:21:09.9178659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28793,319
2025-04-13T19:22:08.9211878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78489,320.45
2025-04-13T19:23:07.9113042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51844,319.13
2025-04-13T19:24:06.9163256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29463,320.5
2025-04-13T19:25:05.9198583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34513,319.35
2025-04-13T19:26:04.9240367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37712,320.48
2025-04-13T19:27:03.9257040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91177,320
2025-04-13T19:28:02.9188227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70786,318.43
2025-04-13T19:29:01.9226486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7786,319.15
2025-04-13T19:30:00.9267032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4267,318.74
2025-04-13T19:30:59.9304930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56887,320.19
2025-04-13T19:31:58.9205397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48634,319.97
2025-04-13T19:32:57.9246264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58517,319.38
2025-04-13T19:33:56.9296610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11865,318.82
2025-04-13T19:34:55.9336830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72545,320.74
2025-04-13T19:35:54.9233724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95041,321.02
2025-04-13T19:36:53.9274202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.64771,319.13
2025-04-13T19:37:52.9313341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69275,317.3
2025-04-13T19:38:51.9353462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63613,316.47
2025-04-13T19:39:50.9399434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83909,313.45
2025-04-13T19:40:49.9298396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91355,314.02
2025-04-13T19:41:48.9338713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3096,312.41
2025-04-13T19:42:47.9385160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.28647,313.22
2025-04-13T19:43:46.9431609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86776,312.98
2025-04-13T19:44:45.9333893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30206,312.98
2025-04-13T19:45:44.9379587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35433,312.14
2025-04-13T19:46:43.9416286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42838,312.16
2025-04-13T19:47:42.9454222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.66435,311.29
2025-04-13T19:48:41.9354142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32159,307.33
2025-04-13T19:49:40.9396847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.69853,308.69
2025-04-13T19:50:39.9436940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6281,306.52
2025-04-13T19:51:38.9485943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7509,307.19
2025-04-13T19:52:37.9527199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.56719,308.05
2025-04-13T19:53:36.9424543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54633,306.56
2025-04-13T19:54:35.9467702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97997,306.57
2025-04-13T19:55:34.9504094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16138,307.23
2025-04-13T19:56:33.9549612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46995,306.62
2025-04-13T19:57:32.9444490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81729,306.25
2025-04-13T19:58:31.9495028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87887,306.94
2025-04-13T19:59:30.9536037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86387,306.06
2025-04-13T20:00:29.9577900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83909,304.39
2025-04-13T20:01:28.9478617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61204,306.97
2025-04-13T20:02:27.9511224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89387,306.65
2025-04-13T20:03:26.9554779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6346,311.65
2025-04-13T20:04:25.9597880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99727,311.27
2025-04-13T20:05:24.9636963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4915,312.87
2025-04-13T20:06:23.9540217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07461,312.99
2025-04-13T20:07:22.9582057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9391,312.15
2025-04-13T20:08:21.9620167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06677,313.14
2025-04-13T20:09:20.9666078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87457,313.14
2025-04-13T20:10:19.9565123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.61937,312.26
2025-04-13T20:11:18.9607694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.16366,310.69
2025-04-13T20:12:17.9643921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75013,311.47
2025-04-13T20:13:16.9689655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52003,312.7
2025-04-13T20:14:15.9588461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41689,314.57
2025-04-13T20:15:14.9651855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80516,314.68
2025-04-13T20:16:13.9673543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6188,315.47
2025-04-13T20:17:12.9710111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23227,314.53
2025-04-13T20:18:11.9659619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06552,316.84
2025-04-13T20:19:10.9651869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93136,309.1
2025-04-13T20:20:09.9693298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07878,301.2
2025-04-13T20:21:08.9639803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07604,300.18
2025-04-13T20:22:07.9677481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84517,308.43
2025-04-13T20:23:06.9581064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92755,322.16
2025-04-13T20:24:05.9620985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23404,312.26
2025-04-13T20:25:04.9660708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21254,305.79
2025-04-13T20:26:03.9705750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63134,298.76
2025-04-13T20:27:02.9747671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90922,300
2025-04-13T20:28:01.9647501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64861,299.05
2025-04-13T20:29:00.9687062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10686,291.82
2025-04-13T20:29:59.9731548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.77458,290.42
2025-04-13T20:30:58.9770292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28667,277.84
2025-04-13T20:31:57.9680837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65981,302.09
2025-04-13T20:32:56.9711800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61022,310.23
2025-04-13T20:33:55.9759000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81651,300.51
2025-04-13T20:34:54.9792149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97477,243.97
2025-04-13T20:35:53.9696610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86928,238.77
2025-04-13T20:36:52.9742983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02154,237.45
2025-04-13T20:37:51.9780034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00908,238.1
2025-04-13T20:38:50.9819798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02185,236.85
2025-04-13T20:39:49.9867379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78089,236.27
2025-04-13T20:40:48.9759944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1708,236.44
2025-04-13T20:41:47.9801143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.20993,236.26
2025-04-13T20:42:46.9844056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.92267,236.95
2025-04-13T20:43:45.9904357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89448,236.97
2025-04-13T20:44:44.9803891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.34865,236.8
2025-04-13T20:45:43.9841876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98597,236.93
2025-04-13T20:46:42.9885807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.70967,236.79
2025-04-13T20:47:41.9928571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.9834,236.24
2025-04-13T20:48:40.9826869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02604,234.69
2025-04-13T20:49:39.9870430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.9802,235.11
2025-04-13T20:50:38.9910493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.33847,235.29
2025-04-13T20:51:37.9957600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09674,235.8
2025-04-13T20:52:36.9992088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.75017,235.63
2025-04-13T20:53:35.9898283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79335,236.05
2025-04-13T20:54:34.9937808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14871,235.19
2025-04-13T20:55:33.9981458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99892,235.44
2025-04-13T20:56:32.9016386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.01882,235.8
2025-04-13T20:57:31.9918803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.19694,234.48
2025-04-13T20:58:30.9986378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.21116,234.64
2025-04-13T20:59:30.0005139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98065,234.21
2025-04-13T21:00:29.9049329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.75444,234.05
2025-04-13T21:01:28.9948078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.76973,235.42
2025-04-13T21:02:27.9990199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.35852,237.39
2025-04-13T21:03:26.9033059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76036,236.37
2025-04-13T21:04:25.9070195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01604,237.44
2025-04-13T21:05:24.9112035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98151,236.61
2025-04-13T21:06:23.9010333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06456,235.42
2025-04-13T21:07:22.9056404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18701,235.17
2025-04-13T21:08:21.9095713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03912,235.55
2025-04-13T21:09:20.9136250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.58932,235.47
2025-04-13T21:10:19.9037528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88379,237.23
2025-04-13T21:11:18.9083202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.58428,237.35
2025-04-13T21:12:17.9116166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99154,238.62
2025-04-13T21:13:16.9157588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92293,238.32
2025-04-13T21:14:15.9175360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21127,236.65
2025-04-13T21:15:14.9100634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9796,236.45
2025-04-13T21:16:13.9147888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.91988,236.34
2025-04-13T21:17:12.9190924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.29477,237
2025-04-13T21:18:11.9226425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21227,237.21
2025-04-13T21:19:10.9129317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.20193,237.16
2025-04-13T21:20:09.9167222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14802,234.99
2025-04-13T21:21:08.9209566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05388,234.78
2025-04-13T21:22:07.9256450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.27878,235.77
2025-04-13T21:23:06.9157482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07844,235.02
2025-04-13T21:24:05.9194917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77351,236.22
2025-04-13T21:25:04.9233000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82739,235.5
2025-04-13T21:26:03.9274910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00695,236.18
2025-04-13T21:27:02.9324231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.66833,234.8
2025-04-13T21:28:01.9215994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32295,236.91
2025-04-13T21:29:00.9257171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1791,236.51
2025-04-13T21:29:59.9301837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07379,237.48
2025-04-13T21:30:58.9346015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.48286,236.61
2025-04-13T21:31:57.9241435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1232,236.75
2025-04-13T21:32:56.9285575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11304,238.14
2025-04-13T21:33:55.9332233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.31837,237.5
2025-04-13T21:34:54.9371449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0332,237.19
2025-04-13T21:35:53.9265278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.61034,237.01
2025-04-13T21:36:52.9312114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12812,236.17
2025-04-13T21:37:51.9347965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81576,237.99
2025-04-13T21:38:50.9392307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08606,237.16
2025-04-13T21:39:49.9437925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02875,236.18
2025-04-13T21:40:48.9339263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78076,238.2
2025-04-13T21:41:47.9380468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97432,238.65
2025-04-13T21:42:46.9418818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92855,239.21
2025-04-13T21:43:45.9389217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05216,236.47
2025-04-13T21:44:44.9291018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.74492,235.08
2025-04-13T21:45:43.9332459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89593,234
2025-04-13T21:46:42.9370741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.1626,233.5
2025-04-13T21:47:41.9417509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.1158,231.55
2025-04-13T21:48:40.9315088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22548,233.48
2025-04-13T21:49:39.9354694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8647,288.77
2025-04-13T21:50:38.9401112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.66829,316.2
2025-04-13T21:51:37.9434737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4774,312.77
2025-04-13T21:52:36.9477707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20692,312.92
2025-04-13T21:53:35.9376498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02762,315.36
2025-04-13T21:54:34.9426997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16798,312
2025-04-13T21:55:33.9467242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97497,313.22
2025-04-13T21:56:32.9506430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06416,311.98
2025-04-13T21:57:31.9406028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6234,310.3
2025-04-13T21:58:30.9443060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35602,311.18
2025-04-13T21:59:29.9487899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.72218,312
2025-04-13T22:00:28.9531897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96741,317.59
2025-04-13T22:01:27.9429022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72625,315.45
2025-04-13T22:02:26.9466507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81434,315.06
2025-04-13T22:03:25.9512418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88985,316.43
2025-04-13T22:04:24.9553221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45393,314.13
2025-04-13T22:05:23.9598177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17389,314.61
2025-04-13T22:06:22.9497902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90852,314.33
2025-04-13T22:07:21.9536714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01274,316.24
2025-04-13T22:08:20.9577997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20707,312.88
2025-04-13T22:09:19.9624768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15214,313.91
2025-04-13T22:10:18.9523362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.726,312.22
2025-04-13T22:11:17.9558038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.21848,313.1
2025-04-13T22:12:16.9600524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30734,312.46
2025-04-13T22:13:15.9641933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.54138,309.66
2025-04-13T22:14:14.9682698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53418,308.5
2025-04-13T22:15:13.9582213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2937,308.69
2025-04-13T22:16:12.9628159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99071,307.09
2025-04-13T22:17:11.9666875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89973,306.13
2025-04-13T22:18:10.9713078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9572,305.07
2025-04-13T22:19:09.9613517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03752,302.45
2025-04-13T22:20:08.9651585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83129,299.34
2025-04-13T22:21:07.9694590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98221,295.54
2025-04-13T22:22:06.9733630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74705,292.94
2025-04-13T22:23:05.9640272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81898,301.01
2025-04-13T22:24:04.9682908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.32206,305.15
2025-04-13T22:25:03.9721006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85191,311.82
2025-04-13T22:26:02.9762763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64833,314.91
2025-04-13T22:27:01.9805784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41373,313.91
2025-04-13T22:28:00.9706617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68245,310.77
2025-04-13T22:28:59.9744668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07688,307.08
2025-04-13T22:29:58.9782252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00182,306.09
2025-04-13T22:30:57.9831673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7118,305.6
2025-04-13T22:31:56.9725486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8448,304.06
2025-04-13T22:32:55.9773167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6872,301.39
2025-04-13T22:33:54.9814290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18343,301.26
2025-04-13T22:34:53.9854134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.6165,302.54
2025-04-13T22:35:52.9754105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16426,303.37
2025-04-13T22:36:51.9795923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91977,303.4
2025-04-13T22:37:50.9834269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68737,303.47
2025-04-13T22:38:49.9875300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.64836,302.55
2025-04-13T22:39:48.9916931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.20578,301.3
2025-04-13T22:40:47.9820840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31936,299.78
2025-04-13T22:41:46.9858847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97808,299.3
2025-04-13T22:42:45.9900183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77605,299.41
2025-04-13T22:43:44.9949224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78458,298.69
2025-04-13T22:44:43.9841797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15051,296.51
2025-04-13T22:45:42.9882475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8358,298.53
2025-04-13T22:46:41.9931638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40131,297.54
2025-04-13T22:47:40.9968887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.60255,298.12
2025-04-13T22:48:39.9872103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.14857,297.63
2025-04-13T22:49:38.9907785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06367,297.33
2025-04-13T22:50:37.9948688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97058,297.35
2025-04-13T22:51:36.9993350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12026,296.7
2025-04-13T22:52:35.9039419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11453,296.91
2025-04-13T22:53:34.9931732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11652,297.38
2025-04-13T22:54:33.9973977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48182,295.82
2025-04-13T22:55:32.9018429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76797,296.78
2025-04-13T22:56:31.9056440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20387,296.75
2025-04-13T22:57:30.9963777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96686,295.65
2025-04-13T22:58:30.0004276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8718,295.38
2025-04-13T22:59:29.9042115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20931,294.97
2025-04-13T23:00:28.9089751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25283,296.03
2025-04-13T23:01:27.9080330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66279,295.95
2025-04-13T23:02:26.9024794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21668,295.42
2025-04-13T23:03:25.9064615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13671,293.55
2025-04-13T23:04:24.9114779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27703,294.16
2025-04-13T23:05:23.9155532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76246,294.91
2025-04-13T23:06:22.9054413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74366,295.32
2025-04-13T23:07:21.9093104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33892,294.93
2025-04-13T23:08:20.9131748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94354,294.35
2025-04-13T23:09:19.9179089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87107,295.47
2025-04-13T23:10:18.9077346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07345,293.95
2025-04-13T23:11:17.9121466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60132,293.62
2025-04-13T23:12:16.9160996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41792,293.74
2025-04-13T23:13:15.9199374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51557,295.68
2025-04-13T23:14:14.9246446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70934,295.56
2025-04-13T23:15:13.9144111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42714,295.89
2025-04-13T23:16:12.9181302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72976,293.83
2025-04-13T23:17:11.9228195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32066,293.82
2025-04-13T23:18:10.9264053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12687,296.17
2025-04-13T23:19:09.9166745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96733,295.83
2025-04-13T23:20:08.9122712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56516,295.74
2025-04-13T23:21:07.9246440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70462,294.69
2025-04-13T23:22:06.9294343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39719,294.99
2025-04-13T23:23:05.9193684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11427,296.71
2025-04-13T23:24:04.9235708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.62951,295.81
2025-04-13T23:25:03.9280977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12567,293.8
2025-04-13T23:26:02.9313671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.69592,294.41
2025-04-13T23:27:01.9359795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55309,295.86
2025-04-13T23:28:00.9254415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.112,295.26
2025-04-13T23:28:59.9205156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2113,295.08
2025-04-13T23:29:58.9341329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89788,295.04
2025-04-13T23:30:57.9379050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32739,294.92
2025-04-13T23:31:56.9280911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31719,295.18
2025-04-13T23:32:55.9229087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96435,294.72
2025-04-13T23:33:54.9265753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.48362,295.51
2025-04-13T23:34:53.9404740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83453,293.52
2025-04-13T23:35:52.9211216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.90248,293.14
2025-04-13T23:36:51.9253824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69499,295.01
2025-04-13T23:37:50.9295061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59569,295.3
2025-04-13T23:38:49.9333196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86372,296.4
2025-04-13T23:39:48.9379473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37398,295.99
2025-04-13T23:40:47.9274978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.33004,269.82
2025-04-13T23:41:46.9313630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40018,229.9
2025-04-13T23:42:45.9362238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.06319,228.12
2025-04-13T23:43:44.9402348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.71683,229.65
2025-04-13T23:44:43.9298800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.10617,229.6
2025-04-13T23:45:42.9346928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.20263,229.47
2025-04-13T23:46:41.9388202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.97511,228.98
2025-04-13T23:47:40.9425521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.84122,225.85
2025-04-13T23:48:39.9326931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.89618,228.2
2025-04-13T23:49:38.9362841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.17544,229
2025-04-13T23:50:37.9407859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.71283,228.88
2025-04-13T23:51:36.9448204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85591,228.68
2025-04-13T23:52:35.9496342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.0634,226.56
2025-04-13T23:53:34.9387112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.04618,228.14
2025-04-13T23:54:33.9428435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.16141,228.08
2025-04-13T23:55:32.9478401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.92308,228.2
2025-04-13T23:56:31.9513249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.84067,227.1
2025-04-13T23:57:30.9419753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.30571,228.94
2025-04-13T23:58:29.9458191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.93808,228.5
2025-04-13T23:59:28.9496074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.84012,227.48