ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-13T00:00:50.6734478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,296.53,23.03,294.41
2025-04-13T00:01:50.6684590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,293.35,22.87,293.46
2025-04-13T00:02:50.6718898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,294.42,22.72,289.69
2025-04-13T00:03:50.6801550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,294.62,26.39,291.55
2025-04-13T00:04:50.6804402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,293.47,23.56,292.58
2025-04-13T00:05:50.6705593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,294.93,24.01,288.87
2025-04-13T00:06:50.6752597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,294.17,22.64,298.35
2025-04-13T00:07:50.6795168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,295.1,20.24,295.18
2025-04-13T00:08:50.6834787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,294.75,22.05,293.51
2025-04-13T00:09:50.6739125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,294.2,22.18,288.36
2025-04-13T00:10:50.6781188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,290.44,23.07,293.21
2025-04-13T00:11:50.6816534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,291.67,24.03,290.08
2025-04-13T00:12:50.6864741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,292.1,23.42,302.02
2025-04-13T00:13:50.6767071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,293.94,23.06,295.04
2025-04-13T00:14:50.6598439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,289.67,20.74,282.17
2025-04-13T00:15:50.6849048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,293.56,23.71,291.53
2025-04-13T00:16:50.6892220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,291.52,21.98,292.25
2025-04-13T00:17:50.6928122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,292.85,20.8,293.9
2025-04-13T00:18:50.6830567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,292.87,26.18,294.59
2025-04-13T00:19:50.6873583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,291.69,21.91,286
2025-04-13T00:20:50.6913316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,292.35,23.39,296.46
2025-04-13T00:21:50.6653789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,297.37,26.39,295.2
2025-04-13T00:22:50.6761118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,291.4,22.14,291.54
2025-04-13T00:23:50.6804359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,288.39,23.79,290.51
2025-04-13T00:24:50.6847686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,290.07,22.89,292.7
2025-04-13T00:25:50.6890493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,291.27,21.61,290.8
2025-04-13T00:26:50.6788825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,290.5,21.37,295.48
2025-04-13T00:27:50.6830593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,293.02,20.33,296.81
2025-04-13T00:28:50.6571980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,291.56,22.04,290.37
2025-04-13T00:29:50.6614834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,293.75,22.15,297.63
2025-04-13T00:30:50.6815432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,294.18,19.51,294.53
2025-04-13T00:31:50.6856294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,291,20.07,295.95
2025-04-13T00:32:50.6901540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,290.79,21.69,287.34
2025-04-13T00:33:50.6939225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,287.16,21.33,286.66
2025-04-13T00:34:50.6587408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,287.48,20.81,285.87
2025-04-13T00:35:50.6491066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,284.83,18.66,279.68
2025-04-13T00:36:50.6528747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,283.56,19.9,282.27
2025-04-13T00:37:50.6571760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,282.72,17.72,285.45
2025-04-13T00:38:50.6612230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,284.18,19.33,282.75
2025-04-13T00:39:50.6517309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,281.13,18.05,278.2
2025-04-13T00:40:50.6452086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,283.32,17.72,279.86
2025-04-13T00:41:50.6492935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,281.64,17.83,279.19
2025-04-13T00:42:50.6543098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,279.17,15.91,273.03
2025-04-13T00:43:50.6543808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,281.84,16.8,283.12
2025-04-13T00:44:50.6585961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,283.89,15.01,279.15
2025-04-13T00:45:50.6623665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,283.75,14.05,275.74
2025-04-13T00:46:50.6467265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,268.34,14.06,271.81
2025-04-13T00:47:50.6502810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,270.07,17.52,282.6
2025-04-13T00:48:50.6406706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,273.17,16.69,280.42
2025-04-13T00:49:50.6446621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,277.41,13.28,292.29
2025-04-13T00:50:50.6396830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,279.67,14.94,280.61
2025-04-13T00:51:50.6435466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,277.6,16.13,274.78
2025-04-13T00:52:50.6335243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,281.49,17.72,292.57
2025-04-13T00:53:50.6379028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,273.72,17.41,271.92
2025-04-13T00:54:50.6421345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,270.99,16.79,268.61
2025-04-13T00:55:50.6366493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,267.8,16.14,267.16
2025-04-13T00:56:50.6260862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,267.69,16.88,9.07
2025-04-13T00:57:50.6301261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,272.72,18.2,273.86
2025-04-13T00:58:50.6342567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,274.14,16.73,262.34
2025-04-13T00:59:50.6388197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,273.38,15.35,272.84
2025-04-13T01:00:50.6291669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,268.14,15.75,282.04
2025-04-13T01:01:50.6236637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,267.05,19.34,255.88
2025-04-13T01:02:50.6275669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,271.41,16.13,266.11
2025-04-13T01:03:50.6317371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,262.26,17.71,265.21
2025-04-13T01:04:50.6364709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,261.29,18.29,259.66
2025-04-13T01:05:50.6260137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,256.16,16.29,251.77
2025-04-13T01:06:50.6306884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,253.95,15.24,255.64
2025-04-13T01:07:50.6347137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,257.29,15.98,255.39
2025-04-13T01:08:50.6284362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,252.44,13.93,245.69
2025-04-13T01:09:50.6194129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,242.41,15.39,257.8
2025-04-13T01:10:50.6235363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,252.14,14.94,178.65
2025-04-13T01:11:50.6274374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,270.25,15.6,271.52
2025-04-13T01:12:50.6314403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,277.46,17.22,274.06
2025-04-13T01:13:50.6213589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,280.35,18.96,284.34
2025-04-13T01:14:50.6159830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,283.83,15.83,287.76
2025-04-13T01:15:50.6200322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,283.27,18.81,286.35
2025-04-13T01:16:50.6241289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,286.85,16.71,289.83
2025-04-13T01:17:50.6290834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,284.1,21.24,282.13
2025-04-13T01:18:50.6187337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,283.46,19.73,286.54
2025-04-13T01:19:50.6233738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,284.12,20.65,284.44
2025-04-13T01:20:50.6271950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,282.53,18.65,281.34
2025-04-13T01:21:50.6312973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,284.44,19.12,284.46
2025-04-13T01:22:50.6216071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,286.28,18.49,285.44
2025-04-13T01:23:50.6259589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,284.33,20.07,287.67
2025-04-13T01:24:50.6303770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,286.17,23.45,289.31
2025-04-13T01:25:50.6340854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,288.16,21.69,285.83
2025-04-13T01:26:50.6242250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,286.53,18.11,285.58
2025-04-13T01:27:50.6284061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,283.01,19.82,279.59
2025-04-13T01:28:50.6329948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,280.6,17.56,281.46
2025-04-13T01:29:50.6370505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,282.41,19.05,283.68
2025-04-13T01:30:50.6275163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,281.71,16.47,282.05
2025-04-13T01:31:50.6016299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,281.1,16.68,281.16
2025-04-13T01:32:50.6356712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,279.85,17.78,284.23
2025-04-13T01:33:50.6301327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,279.73,19.31,283.97
2025-04-13T01:34:50.6343324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,279.57,18.32,279.37
2025-04-13T01:35:50.6242180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,279.66,18,283.04
2025-04-13T01:36:50.6281903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,277.23,19.2,278.09
2025-04-13T01:37:50.6330863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,279.7,18.84,281.93
2025-04-13T01:38:50.6071368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,278.79,21.46,275.03
2025-04-13T01:39:50.6267500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,274.63,16.4,267.03
2025-04-13T01:40:50.6310969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,273.22,19.54,266.02
2025-04-13T01:41:50.6052149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,273.72,19.18,271.04
2025-04-13T01:42:50.6101847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,277.76,19.8,276.72
2025-04-13T01:43:50.6296335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,271.14,18.44,276.09
2025-04-13T01:44:50.6337806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,276.89,21.7,277.25
2025-04-13T01:45:50.5979977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,277.9,18.89,276.46
2025-04-13T01:46:50.6124391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,277.2,15.95,276.34
2025-04-13T01:47:50.6064989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,281.06,15.68,287.91
2025-04-13T01:48:50.5964535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,284.83,18.93,283.68
2025-04-13T01:49:50.5905942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,283.28,13.15,282.95
2025-04-13T01:50:50.5947609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,285.22,17.06,283.72
2025-04-13T01:51:50.5996855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,285.05,19.28,287.31
2025-04-13T01:52:50.5894643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,283.8,13.81,284.01
2025-04-13T01:53:50.5930781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,286.9,19.78,284.1
2025-04-13T01:54:50.5981037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,286.16,16.59,290.27
2025-04-13T01:55:50.5917451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,284.99,19.29,283.66
2025-04-13T01:56:50.5820178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,285.51,13.98,286.92
2025-04-13T01:57:50.5864991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,286.82,19.52,287.23
2025-04-13T01:58:50.5908868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,286.45,20.98,288.66
2025-04-13T01:59:50.5942940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,287.42,17.92,289.46
2025-04-13T02:00:50.5841975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,282.97,19.62,287.88
2025-04-13T02:01:50.5787307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,282.23,20.99,281.68
2025-04-13T02:02:50.5834274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,286.64,14.11,287.83
2025-04-13T02:03:50.5876605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,286.9,17.65,284.51
2025-04-13T02:04:50.5914419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,288.31,17.76,287.54
2025-04-13T02:05:50.5814636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,293.27,14.98,286.33
2025-04-13T02:06:50.5857808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,281.04,20.7,280.19
2025-04-13T02:07:50.5798078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,282.45,19.19,284.53
2025-04-13T02:08:50.5841675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,285.49,16.87,284.98
2025-04-13T02:09:50.5741088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,288.52,20.99,290.04
2025-04-13T02:10:50.5790775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,290.61,17.96,290.71
2025-04-13T02:11:50.5833677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,292.71,19.44,293.11
2025-04-13T02:12:50.5873230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,293.92,18.52,296.32
2025-04-13T02:13:50.5677511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,294.33,18.53,294.78
2025-04-13T02:14:50.5714169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,295.87,16.84,291.15
2025-04-13T02:15:50.5761309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,294.61,19.06,295.09
2025-04-13T02:16:50.5796604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,291.13,19.4,296.07
2025-04-13T02:17:50.5845556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,297.7,18.09,297.82
2025-04-13T02:18:50.5742500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,294.78,19.38,294.59
2025-04-13T02:19:50.5690464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,294.23,16.66,293.44
2025-04-13T02:20:50.5727170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,293.02,15.72,297.93
2025-04-13T02:21:50.5767205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,293.28,17.32,291.11
2025-04-13T02:22:50.5673669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,290.41,17.16,289.47
2025-04-13T02:23:50.5716320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,288.29,19.9,288.39
2025-04-13T02:24:50.5656190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,287.84,18.94,287.38
2025-04-13T02:25:50.5701056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,288.32,21.57,286.52
2025-04-13T02:26:50.5604676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,288.53,21.76,291.57
2025-04-13T02:27:50.5647182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,290.77,23.67,290.79
2025-04-13T02:28:50.5688809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,292.42,24.68,290.58
2025-04-13T02:29:50.5730637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,292.14,24.09,291.08
2025-04-13T02:30:50.5684513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,293.52,23.96,292.44
2025-04-13T02:31:50.5672944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,293.05,21.75,297.01
2025-04-13T02:32:50.5715313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,292.78,23.17,293.9
2025-04-13T02:33:50.5757610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,292.02,23.04,293.38
2025-04-13T02:34:50.5799598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,291.78,22.9,296.02
2025-04-13T02:35:50.5702814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,292.62,27.07,289.57
2025-04-13T02:36:50.5741695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,290.75,18.8,289.83
2025-04-13T02:37:50.5783132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,291.84,24.05,291.82
2025-04-13T02:38:50.5828618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,292.98,25.27,294.89
2025-04-13T02:39:50.5726108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,293.06,24.93,291.6
2025-04-13T02:40:50.5772204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,294.59,25.19,291.57
2025-04-13T02:41:50.5712551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,292.91,24.26,292.98
2025-04-13T02:42:50.5755703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,293.99,26.94,290.85
2025-04-13T02:43:50.5656546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,293.29,26.73,298.34
2025-04-13T02:44:50.5694788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,295.69,23.73,290.91
2025-04-13T02:45:50.5641028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,294.72,27.31,297.12
2025-04-13T02:46:50.5784846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,296.37,25.22,297.2
2025-04-13T02:47:50.5819927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,296.67,25.87,296.75
2025-04-13T02:48:50.5725023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,297.27,27.92,294.02
2025-04-13T02:49:50.5765709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,297.23,26.84,297.33
2025-04-13T02:50:50.5810403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,297.66,30.7,297.46
2025-04-13T02:51:50.5852507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,298.12,30.53,298.19
2025-04-13T02:52:50.5447071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,299.91,31.37,302.73
2025-04-13T02:53:50.5791106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,299.23,27.74,303.39
2025-04-13T02:54:50.5834436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,299.51,27.84,295.22
2025-04-13T02:55:50.5478457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,298.81,29.86,301.46
2025-04-13T02:56:50.5373347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,299.74,29.32,298.7
2025-04-13T02:57:50.5422151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,299.99,29.09,301.76
2025-04-13T02:58:50.5456874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,300.51,27.43,296.82
2025-04-13T02:59:50.5408277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,300.84,28.93,300.64
2025-04-13T03:00:50.5428178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,301.44,25.44,300.29
2025-04-13T03:01:50.5344876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,300.95,27.16,301.51
2025-04-13T03:02:50.5389643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,302.72,25.31,303.81
2025-04-13T03:03:50.5426929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,303.27,27.33,301.99
2025-04-13T03:04:50.5471868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,301.54,31.04,304.09
2025-04-13T03:05:50.5269953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,302.99,26.03,304.52
2025-04-13T03:06:50.5315467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,302.5,27.54,306.66
2025-04-13T03:07:50.5360160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,304.33,26.21,303.94
2025-04-13T03:08:50.5400136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,303.72,26.96,304.95
2025-04-13T03:09:50.5307165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,303.81,26.67,302.97
2025-04-13T03:10:50.5341222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,304.6,27.13,305.37
2025-04-13T03:11:50.5285121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,303.85,28.01,308.16
2025-04-13T03:12:50.5333736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,305.4,27.14,307.13
2025-04-13T03:13:50.5225385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,306.19,26.08,306.42
2025-04-13T03:14:50.5271939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,306.99,30.24,306.28
2025-04-13T03:15:50.5316417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,306.28,29.74,304.51
2025-04-13T03:16:50.5255690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,306.94,26.32,307.97
2025-04-13T03:17:50.5299033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,307.05,25.44,297.39
2025-04-13T03:18:50.5196857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,310.17,26.2,304.66
2025-04-13T03:19:50.5243832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,303.24,27.77,307.59
2025-04-13T03:20:50.5281372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,313.14,21.62,306.08
2025-04-13T03:21:50.5323500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,304.71,29.65,302.22
2025-04-13T03:22:50.5129830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,310.71,27.13,283.85
2025-04-13T03:23:50.5167787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,312.49,28.13,316.68
2025-04-13T03:24:50.5213078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,308.52,25.2,311.45
2025-04-13T03:25:50.5250026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,308.74,28.25,319.6
2025-04-13T03:26:50.5156361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,305.37,25.4,309.75
2025-04-13T03:27:50.5202575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,310.62,26.66,309.25
2025-04-13T03:28:50.5135200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,308.99,24.72,311.61
2025-04-13T03:29:50.5186580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,309.08,27.39,310.25
2025-04-13T03:30:50.5219918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,309.64,27.11,310.67
2025-04-13T03:31:50.5127623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,312.17,25.47,307.57
2025-04-13T03:32:50.5168760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,311.44,26.94,307.98
2025-04-13T03:33:50.5115808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,309.67,26.98,307.09
2025-04-13T03:34:50.5156016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,309.91,22.38,309.89
2025-04-13T03:35:50.5057635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,312.38,29.39,44.56
2025-04-13T03:36:50.5097234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,310.04,24.94,310.92
2025-04-13T03:37:50.5140058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,311.48,22.13,308.24
2025-04-13T03:38:50.5187815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,309.55,27.66,307.78
2025-04-13T03:39:50.5084459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,310.9,24.96,301.01
2025-04-13T03:40:50.5127914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,309.47,24.78,308
2025-04-13T03:41:50.5066742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,308.61,25.39,309.31
2025-04-13T03:42:50.5212717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,310.06,25.1,308.13
2025-04-13T03:43:50.5113708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,312.33,25.69,309.63
2025-04-13T03:44:50.5156924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,304.49,27.25,4.91
2025-04-13T03:45:50.5197793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,307.46,28.22,311.12
2025-04-13T03:46:50.5236860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,306.53,27.3,311.79
2025-04-13T03:47:50.5283906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,306.8,28.51,305.8
2025-04-13T03:48:50.5183219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,306.53,26.93,306.79
2025-04-13T03:49:50.5119610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,306.16,27.5,204.58
2025-04-13T03:50:50.5162627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,306.67,27.82,324.95
2025-04-13T03:51:50.5307355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,311.47,24.02,312.4
2025-04-13T03:52:50.5110741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,309.47,24.14,307.73
2025-04-13T03:53:50.5149445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,308.64,24.57,308
2025-04-13T03:54:50.4993389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,309.71,26.72,310.45
2025-04-13T03:55:50.5238797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,309.81,24.55,311.72
2025-04-13T03:56:50.5134878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,307.78,25.68,307.04
2025-04-13T03:57:50.5180422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,310.88,24.1,306.25
2025-04-13T03:58:50.5222386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,309.1,26.59,308.74
2025-04-13T03:59:50.5258827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,312.34,22.7,312.27
2025-04-13T04:00:50.5001675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,309.26,23.46,307.22
2025-04-13T04:01:50.5204799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,308.09,26.19,307.02
2025-04-13T04:02:50.4845050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,308.74,24.97,307.14
2025-04-13T04:03:50.4883797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,308.88,27.69,306.23
2025-04-13T04:04:50.4932638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,309.43,22.6,309.6
2025-04-13T04:05:50.4831495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,308.71,23.65,314.5
2025-04-13T04:06:50.4868897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,303.4,24.45,296.06
2025-04-13T04:07:50.4817764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,313.27,30.04,55.17
2025-04-13T04:08:50.4855282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,309.09,22.77,311.15
2025-04-13T04:09:50.4758112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,311.36,26.37,311.19
2025-04-13T04:10:50.4797783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,310.45,24.49,310.52
2025-04-13T04:11:50.4846929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,311.11,27.3,310.83
2025-04-13T04:12:50.4890254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,310.57,27.78,310.91
2025-04-13T04:13:50.4690711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,314.02,26.56,352.3
2025-04-13T04:14:50.4734215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,308.18,29.16,306.99
2025-04-13T04:15:50.4771847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,309.43,28.17,312.18
2025-04-13T04:16:50.4813647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,312.48,24.39,304.68
2025-04-13T04:17:50.4864456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,309.72,26.47,311.56
2025-04-13T04:18:50.4759174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,312.56,23.93,308.09
2025-04-13T04:19:50.4698449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,313.23,24.77,309.43
2025-04-13T04:20:50.4740133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,312.36,30.16,56.24
2025-04-13T04:21:50.4786361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,310.8,27.42,310.49
2025-04-13T04:22:50.4688898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,311.96,22.85,312.33
2025-04-13T04:23:50.4722125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,313.12,23.49,297.46
2025-04-13T04:24:50.4769114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,309.79,26.64,307.55
2025-04-13T04:25:50.4709744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,311.07,25.2,310.85
2025-04-13T04:26:50.4610324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,312.05,23.64,309.15
2025-04-13T04:27:50.4658170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,311.7,26.6,311.43
2025-04-13T04:28:50.4698339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,311.61,22.08,312.55
2025-04-13T04:29:50.4734803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,315.57,23.41,310.1
2025-04-13T04:30:50.4684913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,307.08,26.68,306.14
2025-04-13T04:31:50.4577437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,304.39,24.63,306.56
2025-04-13T04:32:50.4621412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,307.35,26.06,308.79
2025-04-13T04:33:50.4665181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,306.48,24.6,306.16
2025-04-13T04:34:50.4742959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,306.91,22.5,310.76
2025-04-13T04:35:50.4607182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,309.31,25.14,309.69
2025-04-13T04:36:50.4555080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,306.99,22.76,306.62
2025-04-13T04:37:50.4600943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,306.24,22.82,305.52
2025-04-13T04:38:50.4642873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,305.9,21.93,303.32
2025-04-13T04:39:50.4542766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,303.41,21.91,309.89
2025-04-13T04:40:50.4585929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,309.37,14.28,314.89
2025-04-13T04:41:50.4622588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,317.63,15.11,320.96
2025-04-13T04:42:50.4672506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,320.8,16.4,323.31
2025-04-13T04:43:50.4570036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,326.51,14.92,328.44
2025-04-13T04:44:50.4510035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,326.07,13.68,329.96
2025-04-13T04:45:50.4549122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,329.26,16.07,327.73
2025-04-13T04:46:50.4596411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,328.41,15.22,325.87
2025-04-13T04:47:50.4635501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,330.71,14.49,330.26
2025-04-13T04:48:50.4534811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,330.5,14.54,333.03
2025-04-13T04:49:50.4578814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,331.41,15.69,325.22
2025-04-13T04:50:50.4626074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,330.55,16.26,328.61
2025-04-13T04:51:50.4668074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,331.11,15.12,326.01
2025-04-13T04:52:50.4469347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,332.19,15.04,329.63
2025-04-13T04:53:50.4604293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,333.7,15.98,332.65
2025-04-13T04:54:50.4646951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,332.79,13.8,333.65
2025-04-13T04:55:50.4592613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,332.26,16.92,326.49
2025-04-13T04:56:50.4489370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,333.18,14.4,332.43
2025-04-13T04:57:50.4431414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,334.86,14.81,333.68
2025-04-13T04:58:50.4576312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,332.82,15.98,328.07
2025-04-13T04:59:50.4620125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,334.45,14.72,336.83
2025-04-13T05:00:50.4665935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,335.55,14.06,336.31
2025-04-13T05:01:50.4562652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,335.52,13.67,336.43
2025-04-13T05:02:50.4605343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,336.87,13.83,341.6
2025-04-13T05:03:50.4646440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,336.25,12.62,338.55
2025-04-13T05:04:50.4686395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,336.75,13.32,333.6
2025-04-13T05:05:50.4592003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,334.7,13.2,337.6
2025-04-13T05:06:50.4635551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,336.21,15.53,334.75
2025-04-13T05:07:50.4372327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,336.13,14.15,332.26
2025-04-13T05:08:50.4413664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,335.2,15.65,337.33
2025-04-13T05:09:50.4314547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,337.07,13.65,335.56
2025-04-13T05:10:50.4660264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,334.38,14.13,335.29
2025-04-13T05:11:50.4704866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,334.56,13.93,330.03
2025-04-13T05:12:50.4346276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,331.11,16.53,316.03
2025-04-13T05:13:50.4248827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,329.33,15.64,336.21
2025-04-13T05:14:50.4287294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,329.86,15.2,319.91
2025-04-13T05:15:50.4323633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,327.53,15.16,326.92
2025-04-13T05:16:50.4272424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,328.75,15.95,326.32
2025-04-13T05:17:50.4309185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,329.44,14.89,325.18
2025-04-13T05:18:50.4211956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,328.9,15.11,332.99
2025-04-13T05:19:50.4250696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,325.46,14.93,322.63
2025-04-13T05:20:50.4320090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,328.28,16.51,336.1
2025-04-13T05:21:50.4335639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,331.41,16.93,321.12
2025-04-13T05:22:50.4139553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,327.37,15.81,328.5
2025-04-13T05:23:50.4186498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,324.49,14.86,326.41
2025-04-13T05:24:50.4229829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,321.84,16.03,319.1
2025-04-13T05:25:50.4266571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,321.19,17.28,318.66
2025-04-13T05:26:50.4169804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,322.6,16.7,313.98
2025-04-13T05:27:50.4207007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,322.7,15.88,322.79
2025-04-13T05:28:50.4152894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,321,17.52,313.42
2025-04-13T05:29:50.4196292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,322.01,15.75,336.38
2025-04-13T05:30:50.4233102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,322.32,16.04,320.23
2025-04-13T05:31:50.4142210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,323.71,16.83,324.24
2025-04-13T05:32:50.4179302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,327.25,18.59,322.23
2025-04-13T05:33:50.4131049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,326.13,18.29,311.8
2025-04-13T05:34:50.4168549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,326.34,15.69,329.08
2025-04-13T05:35:50.4067109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,333.38,16.46,327.28
2025-04-13T05:36:50.4115650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,333.06,14.84,326.2
2025-04-13T05:37:50.4157007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,330.49,15.87,331.57
2025-04-13T05:38:50.4197167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,329.69,13.37,316.34
2025-04-13T05:39:50.4097234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,330.02,13.92,321.46
2025-04-13T05:40:50.4142596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,335.49,16,334.23
2025-04-13T05:41:50.4077177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,338.45,16.28,336.49
2025-04-13T05:42:50.4222696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,341.51,15.29,342.49
2025-04-13T05:43:50.4019522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,334.51,14.36,328.66
2025-04-13T05:44:50.4166171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,333.82,14.52,339.24
2025-04-13T05:45:50.4208946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,338.62,14.99,346.96
2025-04-13T05:46:50.4047003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,344.81,13.46,350.19
2025-04-13T05:47:50.4094011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,344.86,13.42,347.62
2025-04-13T05:48:50.3993496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,344.3,13.85,345.95
2025-04-13T05:49:50.4038789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,343.05,14.41,338.23
2025-04-13T05:50:50.3975845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,345.15,14.07,348.89
2025-04-13T05:51:50.4023931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,348.21,13.08,348.94
2025-04-13T05:52:50.3923880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,348.65,13.08,340.38
2025-04-13T05:53:50.3965670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,343.26,11.82,342.22
2025-04-13T05:54:50.4008596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,345.16,13.12,348.41
2025-04-13T05:55:50.4047785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,347.08,13.4,342.91
2025-04-13T05:56:50.3851579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,347.8,13.38,348.53
2025-04-13T05:57:50.3987688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,340.92,13.17,342.41
2025-04-13T05:58:50.3932029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,329.78,14.99,331.56
2025-04-13T05:59:50.4071672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,328.9,13.51,329.63
2025-04-13T06:00:50.4021153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,331.47,14.43,332.62
2025-04-13T06:01:50.3920539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,339.2,13.77,346.62
2025-04-13T06:02:50.3957616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,340.39,14.34,342.07
2025-04-13T06:03:50.3998862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,344.44,12.73,342.18
2025-04-13T06:04:50.4044657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,341.64,12.66,340.21
2025-04-13T06:05:50.3942931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,336.45,12.47,336.4
2025-04-13T06:06:50.3991192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,341.3,15.37,340.31
2025-04-13T06:07:50.4034627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,343.26,13.44,343.63
2025-04-13T06:08:50.4074350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,345.19,13.42,346.56
2025-04-13T06:09:50.3978234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,347.55,12.45,343.08
2025-04-13T06:10:50.4019886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,339.62,13.24,327.15
2025-04-13T06:11:50.4058777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,332.72,12.45,337.58
2025-04-13T06:12:50.4097750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,343.4,12.87,346.15
2025-04-13T06:13:50.4004536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,344.16,13.94,349.79
2025-04-13T06:14:50.4045623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,346.98,13.28,352.06
2025-04-13T06:15:50.4086996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,349.29,11.63,349.14
2025-04-13T06:16:50.4124474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,341.98,13.3,335.26
2025-04-13T06:17:50.4170890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,337.67,11.85,340.97
2025-04-13T06:18:50.3768010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,337.19,13.52,334.59
2025-04-13T06:19:50.3716440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,340.15,15.5,342.42
2025-04-13T06:20:50.3752943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,343.75,13.44,344.63
2025-04-13T06:21:50.3801062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,345,15.3,341.49
2025-04-13T06:22:50.3700941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,347.57,12.3,352.72
2025-04-13T06:23:50.3743205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,345.84,12.4,337.4
2025-04-13T06:24:50.3784353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,349.12,13.86,348.28
2025-04-13T06:25:50.4228663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,348.63,13.69,349.61
2025-04-13T06:26:50.3623179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,349.15,13.96,351.09
2025-04-13T06:27:50.3670843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,349.9,12.51,347.54
2025-04-13T06:28:50.3706425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,349.07,13.02,350.35
2025-04-13T06:29:50.3783051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,346.35,12.61,350.32
2025-04-13T06:30:50.3792545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,340.09,14.38,326.09
2025-04-13T06:31:50.3596309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,339.19,12.7,345.23
2025-04-13T06:32:50.3632611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,344.29,12.02,332.65
2025-04-13T06:33:50.3682707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,340.93,12.69,342.78
2025-04-13T06:34:50.3722593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,343.17,14.03,338.35
2025-04-13T06:35:50.3620661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,342.24,14.76,343.75
2025-04-13T06:36:50.3566909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,341.75,14.36,344.67
2025-04-13T06:37:50.3613866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,346.06,14.81,341.59
2025-04-13T06:38:50.3647963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,346.14,15.65,347.53
2025-04-13T06:39:50.3551558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,348.98,14.55,348.81
2025-04-13T06:40:50.3597127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,351.23,12.98,349.66
2025-04-13T06:41:50.3634059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,350.52,13.41,337.74
2025-04-13T06:42:50.3680843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,334.22,15.51,314.05
2025-04-13T06:43:50.3481407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,333.61,14.01,332.87
2025-04-13T06:44:50.3625546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,339.97,13.85,350.1
2025-04-13T06:45:50.3665971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,348.81,13.28,324.02
2025-04-13T06:46:50.3706701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,329.61,13.38,330.28
2025-04-13T06:47:50.3749394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,330.55,13.43,329
2025-04-13T06:48:50.3449318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,326.19,15.78,322.61
2025-04-13T06:49:50.3692621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,339.55,15.52,330.68
2025-04-13T06:50:50.3535669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,341.33,11.28,348.89
2025-04-13T06:51:50.3569467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,347.23,13.35,353.51
2025-04-13T06:52:50.3474689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,348.42,11.44,352.72
2025-04-13T06:53:50.3514746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,349.34,13,347.73
2025-04-13T06:54:50.3455619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,350.81,13.12,351.91
2025-04-13T06:55:50.3505770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,346.22,11.6,339.02
2025-04-13T06:56:50.3403489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,333.63,13.51,334.84
2025-04-13T06:57:50.3448744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,340.09,12.42,349.48
2025-04-13T06:58:50.3487544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,341.95,13.43,346.27
2025-04-13T06:59:50.3440264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,340.81,13.48,339.57
2025-04-13T07:00:50.3471417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,343.51,13.59,346.11
2025-04-13T07:01:50.3376629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,343.29,15.27,343.4
2025-04-13T07:02:50.3411032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,345.11,13.46,344.65
2025-04-13T07:03:50.3456891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,347.91,11.33,346.16
2025-04-13T07:04:50.3494165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,342.15,15.41,340.95
2025-04-13T07:05:50.3300000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,342.45,13.36,341.42
2025-04-13T07:06:50.3341522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,343.98,14.02,342.59
2025-04-13T07:07:50.3389477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,346.89,11.52,355.03
2025-04-13T07:08:50.3429497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,349,13.43,347.72
2025-04-13T07:09:50.3327237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,345.21,11.88,326.08
2025-04-13T07:10:50.3371676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,345.17,14.68,343.83
2025-04-13T07:11:50.3417959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,348.16,15.82,351.11
2025-04-13T07:12:50.3451634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,349.19,14.8,355.68
2025-04-13T07:13:50.3414674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,349.59,13.84,344.17
2025-04-13T07:14:50.3298910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,346.13,11.65,340.96
2025-04-13T07:15:50.3437542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,344.15,11.92,351.07
2025-04-13T07:16:50.3484864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,349.66,13.09,347.65
2025-04-13T07:17:50.3521791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,348.24,11.41,345.63
2025-04-13T07:18:50.3422625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,348.41,13.13,350.86
2025-04-13T07:19:50.3466145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,352.07,12.97,349.18
2025-04-13T07:20:50.3511126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,348.07,13.03,337.63
2025-04-13T07:21:50.3555931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,333.03,18.46,327.92
2025-04-13T07:22:50.3453712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,334.84,7.97,336.45
2025-04-13T07:23:50.3498503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,333.5,17.44,327.78
2025-04-13T07:24:50.3539380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,329.07,18.3,327.62
2025-04-13T07:25:50.3580199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,327.62,19.74,322.63
2025-04-13T07:26:50.3485949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,321.25,17.73,319.88
2025-04-13T07:27:50.3526268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,327.08,18.58,329.45
2025-04-13T07:28:50.3163307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,326.34,17.33,325.42
2025-04-13T07:29:50.3605527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,328.21,17.31,327.54
2025-04-13T07:30:50.3647621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,330.75,16.87,27.86
2025-04-13T07:31:50.3146414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,325.52,19.16,324.73
2025-04-13T07:32:50.3490857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,326.36,17.76,321.61
2025-04-13T07:33:50.3632923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,325.92,18.85,323.96
2025-04-13T07:34:50.3578920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,330.71,19.62,316.54
2025-04-13T07:35:50.3476430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,326.75,20.03,333.18
2025-04-13T07:36:50.3159675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,330.27,21.5,327.7
2025-04-13T07:37:50.3163501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,325.22,21.19,318.8
2025-04-13T07:38:50.3208422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,322.48,19.1,284.54
2025-04-13T07:39:50.3107086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,322.27,17.58,324.45
2025-04-13T07:40:50.3147952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,324.97,20.19,323.45
2025-04-13T07:41:50.3192221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,323.51,23.9,329.47
2025-04-13T07:42:50.3131588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,322.15,21.04,291.58
2025-04-13T07:43:50.3157133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,325.57,19.77,3.16
2025-04-13T07:44:50.3072813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,316.1,21.03,321.14
2025-04-13T07:45:50.3116776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,318.02,22.2,329.65
2025-04-13T07:46:50.3060167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,325.2,20.97,323.22
2025-04-13T07:47:50.3303063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,323.14,19.49,320.34
2025-04-13T07:48:50.3005957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.09,21.6,323.16
2025-04-13T07:49:50.3041738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,324.55,19.2,332.9
2025-04-13T07:50:50.3090258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,331.53,18.84,325.4
2025-04-13T07:51:50.3126745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,326.72,19.03,322.67
2025-04-13T07:52:50.2928196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,329.23,21.12,331.47
2025-04-13T07:53:50.2975253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,332.14,22.69,328.83
2025-04-13T07:54:50.3013678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,330.72,18.89,331.62
2025-04-13T07:55:50.3055593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,330.22,21.99,329.37
2025-04-13T07:56:50.2957942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,329.42,19.24,328.04
2025-04-13T07:57:50.2995973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,319.27,16.9,309.5
2025-04-13T07:58:50.2941435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,326.1,21.2,323.4
2025-04-13T07:59:50.2981220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,324.12,21.66,320.06
2025-04-13T08:00:50.3028555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,316.08,18.77,287.18
2025-04-13T08:01:50.2922697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,321.22,17.81,320.51
2025-04-13T08:02:50.2964939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,325.69,14.86,319.62
2025-04-13T08:03:50.2915297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,322.64,22.98,207.5
2025-04-13T08:04:50.2951330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,316.76,21.24,322.65
2025-04-13T08:05:50.2854157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,324.08,18.03,328.69
2025-04-13T08:06:50.2899406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,328.27,19.87,324.11
2025-04-13T08:07:50.2938444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,326.05,18.08,326.76
2025-04-13T08:08:50.2976929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,325.46,16.64,326.42
2025-04-13T08:09:50.2821155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,325.12,21.12,62.73
2025-04-13T08:10:50.2829500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,324.58,20.19,324.2
2025-04-13T08:11:50.2862419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,325.62,19.97,271.24
2025-04-13T08:12:50.2914133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,320.39,19.78,340.16
2025-04-13T08:13:50.2952739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,312.25,21.5,311.48
2025-04-13T08:14:50.2848725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,308.73,23.28,313.41
2025-04-13T08:15:50.2798679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,306.86,23.7,352.92
2025-04-13T08:16:50.2841338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,309.66,20.1,306.5
2025-04-13T08:17:50.2881680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,312.7,22.9,304.26
2025-04-13T08:18:50.2783587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,316.38,22.38,310.54
2025-04-13T08:19:50.2820424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,319.14,20.17,256.28
2025-04-13T08:20:50.2868763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,320.7,19.68,321.86
2025-04-13T08:21:50.2911837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,320.3,20.14,320.9
2025-04-13T08:22:50.2808367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,320.07,17.84,317.65
2025-04-13T08:23:50.2850948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,320.14,20.84,52.07
2025-04-13T08:24:50.2899059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,314.18,18.79,318.07
2025-04-13T08:25:50.2937171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,318.43,22.78,315.7
2025-04-13T08:26:50.2835820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,317.98,21.1,310.65
2025-04-13T08:27:50.2883427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,314.02,23.71,333.64
2025-04-13T08:28:50.2921776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,309.35,23.07,292.69
2025-04-13T08:29:50.2967810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,312.02,22.11,292.15
2025-04-13T08:30:50.3007648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,315.37,18.71,270.99
2025-04-13T08:31:50.2909855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,317.01,17.26,320.78
2025-04-13T08:32:50.2948764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,319.15,17.85,322.49
2025-04-13T08:33:50.2892567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,320.32,17.61,307.03
2025-04-13T08:34:50.2936785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,320.08,16.44,323.82
2025-04-13T08:35:50.2839343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,319.92,16.99,320.06
2025-04-13T08:36:50.2879806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,317.82,17.02,318.62
2025-04-13T08:37:50.2922894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,315.79,16.85,315.5
2025-04-13T08:38:50.2962191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,318.88,15.92,325.33
2025-04-13T08:39:50.2860433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,322.57,15.63,318.32
2025-04-13T08:40:50.2609332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,321.43,18.63,319.66
2025-04-13T08:41:50.2651417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,317.55,15.26,313.92
2025-04-13T08:42:50.2695322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,317.59,19.12,319.61
2025-04-13T08:43:50.3030810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,318.79,19.26,322.91
2025-04-13T08:44:50.2933460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,321.32,14.99,327.86
2025-04-13T08:45:50.2972667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,322.37,19.63,325.38
2025-04-13T08:46:50.2614597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,323.68,18.41,327.82
2025-04-13T08:47:50.2654803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,327.66,18.42,325.11
2025-04-13T08:48:50.2555036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,322.22,16.86,325.8
2025-04-13T08:49:50.2704590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,319.59,18.62,315.87
2025-04-13T08:50:50.2543213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,320.15,17.93,326.34
2025-04-13T08:51:50.2792726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,321.69,17.55,316.82
2025-04-13T08:52:50.2481334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,319.82,17.02,316.45
2025-04-13T08:53:50.2530135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,317.35,18.26,57.25
2025-04-13T08:54:50.2573062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,318.25,16.35,321.19
2025-04-13T08:55:50.2515766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.91,16.7,324.67
2025-04-13T08:56:50.2415171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,328.52,18.31,333.32
2025-04-13T08:57:50.2459902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,328.17,17.1,325.57
2025-04-13T08:58:50.2493359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,320.75,12.87,320.89
2025-04-13T08:59:50.2535322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,325.43,15.84,358.28
2025-04-13T09:00:50.2582088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,315.23,12.85,321.79
2025-04-13T09:01:50.2388110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,314.62,13.78,315.98
2025-04-13T09:02:50.2421664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,312.38,14.92,314.23
2025-04-13T09:03:50.2464927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,310.91,18,306.61
2025-04-13T09:04:50.2510872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,305.47,17.71,306.8
2025-04-13T09:05:50.2411662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,304.74,17.97,303.46
2025-04-13T09:06:50.2449623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,304.56,19.14,300.81
2025-04-13T09:07:50.2394158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,300.88,20.17,293.96
2025-04-13T09:08:50.2440630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,297.95,20.6,298.9
2025-04-13T09:09:50.2339931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,305.55,19.35,306
2025-04-13T09:10:50.2382519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,303.64,16.76,299.99
2025-04-13T09:11:50.2424328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,299.19,18.02,288.59
2025-04-13T09:12:50.2462560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,301.14,17.51,300.79
2025-04-13T09:13:50.2405173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,299.81,21.73,302.76
2025-04-13T09:14:50.2310604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,301.46,20.72,307.37
2025-04-13T09:15:50.2344998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,308.4,20.81,311
2025-04-13T09:16:50.2388932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,315.72,15.17,315.21
2025-04-13T09:17:50.2437040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,319.21,13.15,326.33
2025-04-13T09:18:50.2340295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,327.73,15.26,315.79
2025-04-13T09:19:50.2274655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,322.97,16.95,314.01
2025-04-13T09:20:50.2321656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,327.78,14.29,330.38
2025-04-13T09:21:50.2357483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,330.93,18.04,330.39
2025-04-13T09:22:50.2263755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,327.37,16.36,330.64
2025-04-13T09:23:50.2303659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,327.85,6.27,283.9
2025-04-13T09:24:50.2253038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,333.5,15.72,332.48
2025-04-13T09:25:50.2290126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,329.28,14.23,331.44
2025-04-13T09:26:50.2196267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,328.52,16.98,328.95
2025-04-13T09:27:50.2234582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,330.81,15.89,339.09
2025-04-13T09:28:50.2279071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,328.36,16.42,335.44
2025-04-13T09:29:50.2320286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,327.52,20.88,332.02
2025-04-13T09:30:50.2360653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,324.58,16.69,283.31
2025-04-13T09:31:50.2265284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,328.7,16.5,333.92
2025-04-13T09:32:50.2305633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,328.9,17.99,333.6
2025-04-13T09:33:50.2348390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,327.68,16.9,333.62
2025-04-13T09:34:50.2391792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,324.33,15.41,286.56
2025-04-13T09:35:50.2287301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,321.32,13.71,318.76
2025-04-13T09:36:50.2336460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,320.42,15.89,312.32
2025-04-13T09:37:50.2372383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,321.02,16.48,301.33
2025-04-13T09:38:50.2419522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,319.97,13.3,282.77
2025-04-13T09:39:50.2314913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,309.84,16.79,339.75
2025-04-13T09:40:50.2262794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,307.53,17.3,305.97
2025-04-13T09:41:50.2298613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,305.4,15.34,328.6
2025-04-13T09:42:50.2345440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,309.7,18.15,314.53
2025-04-13T09:43:50.2387312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,307.08,18.68,313.46
2025-04-13T09:44:50.2291046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,308.16,15.23,301.72
2025-04-13T09:45:50.2329470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,315.05,15.87,312.46
2025-04-13T09:46:50.2370394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,313.47,17.95,314.09
2025-04-13T09:47:50.2410711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,315.54,15.37,316.97
2025-04-13T09:48:50.2318130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,311.86,17.85,312.1
2025-04-13T09:49:50.2360730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,311.02,18.18,311.27
2025-04-13T09:50:50.2400503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,313.6,16.18,314.54
2025-04-13T09:51:50.2442286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,314.47,18.04,315.64
2025-04-13T09:52:50.2346210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,314.17,18.02,314.77
2025-04-13T09:53:50.2082169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,312.74,18.5,314.81
2025-04-13T09:54:50.2429348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,313.55,16.1,315.91
2025-04-13T09:55:50.2066295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,311.72,17.87,314.03
2025-04-13T09:56:50.1964589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,314.1,16.58,313.65
2025-04-13T09:57:50.2011883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,316.09,12.25,334.82
2025-04-13T09:58:50.2051230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,322.36,12.82,316.31
2025-04-13T09:59:50.2090869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,318.16,12.27,318.92
2025-04-13T10:00:50.2035863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,323.6,15.11,315.43
2025-04-13T10:01:50.1935471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,321.45,15.75,297.3
2025-04-13T10:02:50.1985806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,325.48,11.28,331.6
2025-04-13T10:03:50.2018631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,323.08,14.4,323.39
2025-04-13T10:04:50.2061806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,329.08,14.67,339.42
2025-04-13T10:05:50.1970836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,331.63,13.34,320.31
2025-04-13T10:06:50.1910398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,320.18,16.71,308.26
2025-04-13T10:07:50.1946254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,319.59,15.5,319.71
2025-04-13T10:08:50.1991091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,320.06,17.86,316.7
2025-04-13T10:09:50.1888609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,315.12,15.02,312.4
2025-04-13T10:10:50.1931902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,315.71,16.3,319.34
2025-04-13T10:11:50.1876716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,319.41,18.4,322.56
2025-04-13T10:12:50.1917978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,326.71,14.8,323.76
2025-04-13T10:13:50.1959188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,325.56,18.3,320.6
2025-04-13T10:14:50.1861610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,326.1,8.97,335.55
2025-04-13T10:15:50.1902211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,322.44,13.12,318.75
2025-04-13T10:16:50.1946696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,324.25,14.38,333.79
2025-04-13T10:17:50.1891291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,326.47,13.57,338.16
2025-04-13T10:18:50.1829409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,329.3,14.26,321.92
2025-04-13T10:19:50.1831689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,330.65,5.34,324.11
2025-04-13T10:20:50.1875721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,325.33,13.35,302.82
2025-04-13T10:21:50.1921930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,321.41,11.99,340.04
2025-04-13T10:22:50.1823547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,325.84,14.19,338.03
2025-04-13T10:23:50.1858388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,329.13,14.48,341.01
2025-04-13T10:24:50.1807802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,336.15,5.85,299.68
2025-04-13T10:25:50.1846535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,335.55,14.49,346.37
2025-04-13T10:26:50.1743589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,340.31,15.25,342.31
2025-04-13T10:27:50.1785748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,337.67,15.76,332.8
2025-04-13T10:28:50.1833506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,334.52,11.13,306.72
2025-04-13T10:29:50.1775427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,335.18,12.54,340.35
2025-04-13T10:30:50.1811155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,338.83,16.43,344.54
2025-04-13T10:31:50.1712842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,337.76,13.1,345.4
2025-04-13T10:32:50.1762340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,334.15,13.29,337.2
2025-04-13T10:33:50.1796854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,333.66,12.21,310.38
2025-04-13T10:34:50.1841735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,323.13,10.36,294.93
2025-04-13T10:35:50.1646762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,317.55,17.22,315.29
2025-04-13T10:36:50.1688059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,317.52,19.28,319.25
2025-04-13T10:37:50.1728180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,316.88,18.9,321.46
2025-04-13T10:38:50.1776740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,316.13,17.85,316.51
2025-04-13T10:39:50.1672344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,317.34,17.4,316.2
2025-04-13T10:40:50.1718019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,314.79,16.45,315.56
2025-04-13T10:41:50.1762896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,315.64,14.96,314.72
2025-04-13T10:42:50.1802474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,315.37,17.28,308.54
2025-04-13T10:43:50.1846268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,314.33,14.9,307.9
2025-04-13T10:44:50.1743184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,309.66,14.55,310.21
2025-04-13T10:45:50.1786854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,313.26,14.92,308.37
2025-04-13T10:46:50.1755722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,310.39,16.1,310.12
2025-04-13T10:47:50.1872918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,310.89,15.82,311.91
2025-04-13T10:48:50.1771938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,310.46,16.57,305.44
2025-04-13T10:49:50.1718006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,311.12,15.95,314.87
2025-04-13T10:50:50.1856227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,311.5,16.56,307.91
2025-04-13T10:51:50.1900555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,312.66,15.87,316.18
2025-04-13T10:52:50.1797031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,315.86,15.48,315.23
2025-04-13T10:53:50.1841236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,314.64,16.49,329.9
2025-04-13T10:54:50.1779945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,312.08,17.18,312.33
2025-04-13T10:55:50.1821507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,312.39,13.6,306.32
2025-04-13T10:56:50.1729404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,312.82,16.53,314.91
2025-04-13T10:57:50.1763907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,314.27,17.14,314.66
2025-04-13T10:58:50.1810216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,314.03,14.55,333.35
2025-04-13T10:59:50.1850646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,318.54,10.74,313.82
2025-04-13T11:00:50.1897055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,327.66,12.85,332.31
2025-04-13T11:01:50.1491855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,332.49,9.33,302.88
2025-04-13T11:02:50.1538073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,332.09,9.43,346.07
2025-04-13T11:03:50.1581115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,322.46,14.2,285.81
2025-04-13T11:04:50.1618800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,319.86,20.34,322.8
2025-04-13T11:05:50.1416581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,320.35,20.38,325.49
2025-04-13T11:06:50.1462626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.96,18.64,313.59
2025-04-13T11:07:50.1510053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,316.59,11.85,302.01
2025-04-13T11:08:50.1549536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,319.47,9.23,306.59
2025-04-13T11:09:50.1847156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,315.4,14.27,316.02
2025-04-13T11:10:50.1489511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,316.34,19.1,318.89
2025-04-13T11:11:50.1434645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,318.71,16.15,313.85
2025-04-13T11:12:50.1472163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,317.23,15.71,317.1
2025-04-13T11:13:50.1519098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,315.31,14.36,316.4
2025-04-13T11:14:50.1418622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,318.48,9.06,309.59
2025-04-13T11:15:50.1456187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,316.26,13.11,313.4
2025-04-13T11:16:50.1406298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,316.42,16.45,318.76
2025-04-13T11:17:50.1449260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,315.69,17.14,315.91
2025-04-13T11:18:50.1349195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,312.88,18.53,313.12
2025-04-13T11:19:50.1387083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,310.43,15.65,298.18
2025-04-13T11:20:50.1430919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,318.16,18.47,318.7
2025-04-13T11:21:50.1471480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,315.85,21.04,315.93
2025-04-13T11:22:50.1270140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,314.48,20.6,315.81
2025-04-13T11:23:50.1313131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,312.31,13.4,273.47
2025-04-13T11:24:50.1361247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,318.86,17.52,334.03
2025-04-13T11:25:50.1403432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,311.1,18.29,312.1
2025-04-13T11:26:50.1302489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,311.06,19.06,310.46
2025-04-13T11:27:50.1346917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,312.52,20.25,319.99
2025-04-13T11:28:50.1289181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,317.9,17.48,350.74
2025-04-13T11:29:50.1323596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,326.23,20.17,319.59
2025-04-13T11:30:50.1372912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,319.7,18.06,318.76
2025-04-13T11:31:50.1269328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,323,9.51,329.34
2025-04-13T11:32:50.1315141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,324.32,14.02,320.79
2025-04-13T11:33:50.1351575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,313.81,17.42,313.95
2025-04-13T11:34:50.1302264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,317.12,18.46,318.61
2025-04-13T11:35:50.1198156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,317.25,18.9,320.15
2025-04-13T11:36:50.1241550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,322.34,17.25,332
2025-04-13T11:37:50.1279333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,318.83,16.9,323.46
2025-04-13T11:38:50.1321300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,321.93,14.96,323.66
2025-04-13T11:39:50.1131317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,314.3,16.8,315.37
2025-04-13T11:40:50.1173688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,318.61,20.01,319.91
2025-04-13T11:41:50.1214338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,320.51,18.3,319.56
2025-04-13T11:42:50.1258553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,321.36,16.39,334.47
2025-04-13T11:43:50.1300506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,327.6,17.26,323.04
2025-04-13T11:44:50.1202684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,321.41,17.52,321.21
2025-04-13T11:45:50.1238808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,308.09,16.53,315.79
2025-04-13T11:46:50.1280744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,322.84,14.71,328.52
2025-04-13T11:47:50.1329329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,327.22,17.71,320.69
2025-04-13T11:48:50.1228888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,324.15,16.44,323.03
2025-04-13T11:49:50.1166861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,321,14.31,321.52
2025-04-13T11:50:50.1312827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,320.04,14.17,320.46
2025-04-13T11:51:50.1352168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,319.33,16.8,317.38
2025-04-13T11:52:50.1056335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,319.08,16.01,323.48
2025-04-13T11:53:50.1092107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,322.11,17.99,317.43
2025-04-13T11:54:50.1138708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,320.88,17.29,325.53
2025-04-13T11:55:50.1183448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,326.55,19.06,327.22
2025-04-13T11:56:50.1146909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,330.64,17.9,335.86
2025-04-13T11:57:50.1122776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,329.7,16.93,329.69
2025-04-13T11:58:50.1167379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,329.36,16.87,331.95
2025-04-13T11:59:50.1205252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,323.64,17.9,315.01
2025-04-13T12:00:50.1252624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,319.05,15.94,319.67
2025-04-13T12:01:50.1148273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,316.74,14.48,316.87
2025-04-13T12:02:50.1191725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,315.73,15.81,312.86
2025-04-13T12:03:50.1237075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,311.1,16.49,311.25
2025-04-13T12:04:50.1279357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,310.34,18.97,309.44
2025-04-13T12:05:50.1175401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,306.93,18.19,303.01
2025-04-13T12:06:50.1222284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,311.02,16.72,321.62
2025-04-13T12:07:50.1265946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,317.45,14.19,316.69
2025-04-13T12:08:50.1305541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,313.02,15.57,313.46
2025-04-13T12:09:50.1208429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,312.08,17.53,307.5
2025-04-13T12:10:50.1245397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,309.08,16.2,308.9
2025-04-13T12:11:50.1292628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,309.31,17.49,310.06
2025-04-13T12:12:50.1329248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,311.26,16.76,307.67
2025-04-13T12:13:50.1371829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,310.03,13.55,301.96
2025-04-13T12:14:50.0870472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,304.15,13.92,316.31
2025-04-13T12:15:50.1314514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,319.17,15.06,319.8
2025-04-13T12:16:50.0959748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,318.97,16.1,322.97
2025-04-13T12:17:50.1400625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,324.14,16.1,324.62
2025-04-13T12:18:50.1206180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,325.97,13.61,322.15
2025-04-13T12:19:50.1248437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,327.25,16.51,326.05
2025-04-13T12:20:50.1288730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,326.5,16.29,329.45
2025-04-13T12:21:50.1332681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,325.61,14.03,323.9
2025-04-13T12:22:50.0826249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,320.93,13.9,319.74
2025-04-13T12:23:50.0870419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,327.08,14.99,321.65
2025-04-13T12:24:50.0906945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,322.04,15.39,321.77
2025-04-13T12:25:50.0947546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,320.38,15.72,322.54
2025-04-13T12:26:50.0876150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,320.47,13.28,317.13
2025-04-13T12:27:50.0785762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,318.12,16.59,320.87
2025-04-13T12:28:50.0835168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,326.15,17.93,317.12
2025-04-13T12:29:50.0875675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,320.49,15.06,315.35
2025-04-13T12:30:50.0920040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,307.5,12.84,308.81
2025-04-13T12:31:50.0820720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,300.56,17.35,297.21
2025-04-13T12:32:50.0758428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,297.51,18.63,276.58
2025-04-13T12:33:50.0802965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,317.78,15.05,30.87
2025-04-13T12:34:50.0840208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,316.85,15.12,318.69
2025-04-13T12:35:50.0747407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,320.33,17.69,271.76
2025-04-13T12:36:50.0785076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,318.12,15.24,316.1
2025-04-13T12:37:50.0826374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,320.3,16.66,62.77
2025-04-13T12:38:50.0773324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,316.29,13.88,312.8
2025-04-13T12:39:50.0672058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,311.1,17.13,25.04
2025-04-13T12:40:50.0711740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,308.89,16.97,308.36
2025-04-13T12:41:50.0759738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,314.55,16.82,315.94
2025-04-13T12:42:50.0794669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,317.21,18.35,316.11
2025-04-13T12:43:50.0838144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,314.06,19.87,311.24
2025-04-13T12:44:50.0733959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,310.62,17.19,310.59
2025-04-13T12:45:50.0784069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,324.14,16.1,330.63
2025-04-13T12:46:50.0823588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,331,14.11,331.74
2025-04-13T12:47:50.0866765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,328.37,18.05,329.32
2025-04-13T12:48:50.0765928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,326.89,16.53,322.05
2025-04-13T12:49:50.0805277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,321.31,14.65,318.5
2025-04-13T12:50:50.0852269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,325.5,17.6,328.53
2025-04-13T12:51:50.0893690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,328.56,16.49,333.8
2025-04-13T12:52:50.0598048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,333.21,16.07,332.82
2025-04-13T12:53:50.0638391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,331.29,15.43,330.65
2025-04-13T12:54:50.0678904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,329.4,18.47,325.64
2025-04-13T12:55:50.0623369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,321.09,14.54,315.78
2025-04-13T12:56:50.0668910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,323.36,14.06,328.84
2025-04-13T12:57:50.0563867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,331.03,14.92,334.3
2025-04-13T12:58:50.0609594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,333.46,16.56,328.52
2025-04-13T12:59:50.0654310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,331.01,15.56,327.89
2025-04-13T13:00:50.0695320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,327.77,18.88,321.19
2025-04-13T13:01:50.0520068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,324.64,17.67,323.73
2025-04-13T13:02:50.0569395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,324.27,13.32,325.79
2025-04-13T13:03:50.0610270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,318.47,15.01,317.06
2025-04-13T13:04:50.0646408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,318.15,14.68,312.72
2025-04-13T13:05:50.0547202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,309.72,16.73,310.28
2025-04-13T13:06:50.0594279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,314.37,16.72,313.51
2025-04-13T13:07:50.0631648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,312.01,14.88,304.65
2025-04-13T13:08:50.0672779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,302.43,13.68,307.49
2025-04-13T13:09:50.0576820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,308.96,13.96,309.83
2025-04-13T13:10:50.0619526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,304.55,16,304.34
2025-04-13T13:11:50.0664153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,305.55,16.15,46.82
2025-04-13T13:12:50.0704330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,315.57,13.34,309.1
2025-04-13T13:13:50.0747465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,320.88,13.92,325.92
2025-04-13T13:14:50.0677144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,327.79,13.22,326.04
2025-04-13T13:15:50.0695061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,324.33,14.69,310.38
2025-04-13T13:16:50.0631023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,313.4,13.03,330.37
2025-04-13T13:17:50.0771487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,330.81,17.04,321.39
2025-04-13T13:18:50.0578577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,329.5,8.56,345.57
2025-04-13T13:19:50.0614396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,345.3,8.76,343.94
2025-04-13T13:20:50.0661512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,339.95,12.32,337.28
2025-04-13T13:21:50.0698707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,334.63,15.22,322.23
2025-04-13T13:22:50.0607626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,332.32,13.44,320.07
2025-04-13T13:23:50.0642000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,346.42,8.95,341.05
2025-04-13T13:24:50.0690786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,334.25,13.7,335.92
2025-04-13T13:25:50.0405024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,346.55,20.16,14.54
2025-04-13T13:26:50.0441164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,334.34,14.69,320.76
2025-04-13T13:27:50.0340870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,322.5,14.46,323.49
2025-04-13T13:28:50.0382791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,331.15,15.53,340.06
2025-04-13T13:29:50.0332692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,343.11,12.22,334.95
2025-04-13T13:30:50.0369806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,337.91,12.82,340.13
2025-04-13T13:31:50.0272463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,324.44,12.77,315.22
2025-04-13T13:32:50.0313705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,306.53,17.14,312.4
2025-04-13T13:33:50.0352464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,322.03,13.18,333.03
2025-04-13T13:34:50.0402308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,346.35,12.96,342.27
2025-04-13T13:35:50.0198845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,336.51,11.96,339.1
2025-04-13T13:36:50.0238048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,322.55,11.72,316.38
2025-04-13T13:37:50.0287815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,306.62,14.49,307.6
2025-04-13T13:38:50.0321655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,313.96,13.9,318.53
2025-04-13T13:39:50.0227942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,325.45,15.49,329.65
2025-04-13T13:40:50.0272529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,326.4,13.6,331.64
2025-04-13T13:41:50.0208512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,346.45,12.94,341.41
2025-04-13T13:42:50.0248999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,343.52,14.84,343.44
2025-04-13T13:43:50.0293104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,339.75,13.81,335.74
2025-04-13T13:44:50.0195757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,347.77,8.18,283.42
2025-04-13T13:45:50.0237663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,350.3,11.95,330.69
2025-04-13T13:46:50.0285101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,357.57,19.96,3.01
2025-04-13T13:47:50.0317459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,356.77,19.41,16.86
2025-04-13T13:48:50.0224532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,343.51,10.31,339.38
2025-04-13T13:49:50.0259908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,338.53,12.49,319.64
2025-04-13T13:50:50.0306443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,312.53,11.4,316.98
2025-04-13T13:51:50.0352491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,320.54,14.36,313.51
2025-04-13T13:52:50.0245415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,310.4,10.59,309.66
2025-04-13T13:53:50.0292886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,306.84,13,307.92
2025-04-13T13:54:50.0335937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,308.21,12.34,302.49
2025-04-13T13:55:50.0180589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,300.48,15.48,300.22
2025-04-13T13:56:50.0221954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,299.89,12.46,301.67
2025-04-13T13:57:50.0124229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,312.6,14.76,318.98
2025-04-13T13:58:50.0066819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,321.49,12.01,329.67
2025-04-13T13:59:50.0106222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,329.29,13.35,325.15
2025-04-13T14:00:50.0147847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,324.63,14.65,330
2025-04-13T14:01:50.0045148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,323.76,14.08,326.89
2025-04-13T14:02:50.0089471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,332.35,9.94,334.55
2025-04-13T14:03:50.0130860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,339.71,14.7,342.41
2025-04-13T14:04:50.0072225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,339.06,10.53,321.91
2025-04-13T14:05:49.9976183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,311.85,13.27,307.18
2025-04-13T14:06:49.0020559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,302.34,14.29,308.91
2025-04-13T14:07:49.0056943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,319.53,11.76,324.18
2025-04-13T14:08:49.0099128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,312.86,14.34,323.55
2025-04-13T14:09:49.0006504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,330.57,11.85,333.88
2025-04-13T14:10:48.9947493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,323.88,12.06,314.35
2025-04-13T14:11:48.0017904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,311.58,12.3,312.09
2025-04-13T14:12:48.0057683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,315.29,13.94,306.02
2025-04-13T14:13:48.0100628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,316.23,12.99,319.2
2025-04-13T14:14:47.9997545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,333.13,12.49,329
2025-04-13T14:15:47.0015152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,343.92,12,341.35
2025-04-13T14:16:47.0081441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,340.75,11.22,329.14
2025-04-13T14:17:47.0132590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,342.11,10.4,338.33
2025-04-13T14:18:47.0028876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,331.42,10.93,332.68
2025-04-13T14:19:46.9944721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,326.16,10.7,318.59
2025-04-13T14:20:46.0108261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,327.94,13.28,338.5
2025-04-13T14:21:46.0055523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,327.51,12.86,325.49
2025-04-13T14:22:45.9958361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,319.38,20.26,117.16
2025-04-13T14:23:44.9997592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,325.02,14.92,314.59
2025-04-13T14:24:44.0036774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,323,12.15,322.91
2025-04-13T14:25:44.0079852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,325.86,13.04,325.57
2025-04-13T14:26:44.0121476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,339.99,12.8,344.28
2025-04-13T14:27:44.0019269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,336.99,11.77,331
2025-04-13T14:28:44.0070282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,343.27,12.16,329.87
2025-04-13T14:29:44.0106787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,8.74,9.72,320.36
2025-04-13T14:30:44.0149443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,1.11,15.29,331.7
2025-04-13T14:31:44.0048053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,335.11,13.05,333.97
2025-04-13T14:32:44.0095329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,336.83,9.85,319.32
2025-04-13T14:33:44.0132571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,311.92,8.44,312.25
2025-04-13T14:34:44.0177167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,321.56,13.66,318.06
2025-04-13T14:35:43.9754555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,324.81,11.92,318.6
2025-04-13T14:36:42.9793719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,315.13,14.14,314.51
2025-04-13T14:37:41.9833070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,315.58,12.29,321.85
2025-04-13T14:38:40.9876965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,326.31,11.63,331.13
2025-04-13T14:39:39.9814515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,348.04,21.4,15.44
2025-04-13T14:40:38.9711788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,349.13,11.1,339.56
2025-04-13T14:41:37.9798286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,351.55,10.99,336.82
2025-04-13T14:42:36.9803130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,323.66,12.48,310.2
2025-04-13T14:43:35.9840381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,308.02,12.98,302.95
2025-04-13T14:44:34.9741622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,312.47,10.18,318.42
2025-04-13T14:45:33.9779863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,313.59,12.34,308.76
2025-04-13T14:46:32.9818962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,307.85,14.1,297.46
2025-04-13T14:47:31.9866749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,307.25,11.96,309.45
2025-04-13T14:48:30.9666517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,310.69,14.31,302.76
2025-04-13T14:49:29.9800013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,309.26,10.13,315.46
2025-04-13T14:50:28.9843690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,315.32,12.77,307.81
2025-04-13T14:51:27.9890148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,309.21,15.62,315.07
2025-04-13T14:52:26.9931884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,310.03,15.59,312.21
2025-04-13T14:53:25.9635842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,316.59,14.38,312.43
2025-04-13T14:54:24.9675110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,314.05,14.13,316.03
2025-04-13T14:55:23.9712906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,320.45,11.36,338.35
2025-04-13T14:56:22.9753699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,337.1,11.56,336.89
2025-04-13T14:57:21.9554772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,343.5,11.59,331.73
2025-04-13T14:58:20.9594614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,324.16,10.19,305.48
2025-04-13T14:59:19.9642956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,309.03,9.77,307.81
2025-04-13T15:00:18.9684001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,311.31,11.4,308.96
2025-04-13T15:01:17.9578734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,309.88,13.2,299.82
2025-04-13T15:02:16.9526932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,304.6,13.63,302.88
2025-04-13T15:03:15.9567384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,306.65,13.28,307.36
2025-04-13T15:04:14.9602873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,303.89,12.31,303.9
2025-04-13T15:05:13.9652512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,307.78,11.35,308.49
2025-04-13T15:06:12.9550155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,310.1,10.55,298.14
2025-04-13T15:07:11.9587620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,300.28,11.55,304.05
2025-04-13T15:08:10.9628090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,310.84,13.41,320.25
2025-04-13T15:09:09.9575010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,319.65,15.13,322.76
2025-04-13T15:10:08.9473426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,324.32,14.17,311.01
2025-04-13T15:11:07.9516139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,320.46,13.95,320.92
2025-04-13T15:12:06.9551935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,323.15,10.68,320.67
2025-04-13T15:13:05.9600355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,327.5,9.94,332.97
2025-04-13T15:14:04.9562486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,331.19,11.98,334.17
2025-04-13T15:15:03.9439621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,325.92,14.41,313.29
2025-04-13T15:16:02.9476299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,307.49,14.71,302.74
2025-04-13T15:17:01.9518795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,308.65,13.68,307.6
2025-04-13T15:18:00.9567506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,316.66,10.84,328.05
2025-04-13T15:18:59.9464390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,332.27,13.45,331.51
2025-04-13T15:19:58.9404236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,329.35,12.79,326.71
2025-04-13T15:20:57.9477952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,332.18,14.83,328.12
2025-04-13T15:21:56.9514761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,326.99,13.95,322.92
2025-04-13T15:22:55.9413143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,329.54,8.67,340.47
2025-04-13T15:23:54.9432284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,331.97,11.39,332.91
2025-04-13T15:24:53.9468365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,343.83,12.48,320.45
2025-04-13T15:25:52.9446593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,316.89,15.99,316.16
2025-04-13T15:26:51.9487773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,315.34,13.19,311.54
2025-04-13T15:27:50.9380966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,317.57,15.96,319.51
2025-04-13T15:28:49.9428334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,326.11,14.75,325.11
2025-04-13T15:29:48.9467783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,324.63,12.82,330.12
2025-04-13T15:30:47.9507222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,323.43,15.87,325.04
2025-04-13T15:31:46.9405623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,322.02,14.43,324.24
2025-04-13T15:32:45.9447394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,324.32,15,323.18
2025-04-13T15:33:44.9490788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,320.37,15.94,317.24
2025-04-13T15:34:43.9529981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,322.02,16.61,323.84
2025-04-13T15:35:42.9309424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,322.71,14,325.12
2025-04-13T15:36:41.9479735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,320.89,12.91,324.36
2025-04-13T15:37:40.9519994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,322.38,16.16,313.1
2025-04-13T15:38:39.9553480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,318.6,16.27,279.66
2025-04-13T15:39:38.9602416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,316.77,16.5,324.11
2025-04-13T15:40:37.9496266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,318.86,15.64,322.51
2025-04-13T15:41:36.9543424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,323.53,15.42,326.69
2025-04-13T15:42:35.9584223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,328.78,17.27,330.03
2025-04-13T15:43:34.9619775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,336.54,16.37,343.03
2025-04-13T15:44:33.9529028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,342.27,16.99,346.88
2025-04-13T15:45:32.9331836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,341.52,19.41,339.2
2025-04-13T15:46:31.9376082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,340.1,17.88,344.25
2025-04-13T15:47:30.9418712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,337.62,18.93,337.25
2025-04-13T15:48:29.9316477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,337.13,16.47,329.28
2025-04-13T15:49:28.9590905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,323.52,15.95,320.08
2025-04-13T15:50:27.9636107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,324.42,18.2,324.65
2025-04-13T15:51:26.9345734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,329.49,18.17,321.31
2025-04-13T15:52:25.9482767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.74,16.93,322.22
2025-04-13T15:53:24.9389420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,321.07,17.38,321.32
2025-04-13T15:54:23.9326522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,322.82,14.18,324.05
2025-04-13T15:55:22.9366447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,322.22,15.85,309.28
2025-04-13T15:56:21.9407537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,319.09,19.22,319.62
2025-04-13T15:57:20.9109200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,322.87,18.21,323.26
2025-04-13T15:58:19.9156288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,319.15,17.12,321.34
2025-04-13T15:59:18.9193707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,323.23,19.23,326.33
2025-04-13T16:00:17.9272083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,330.39,19.56,329.89
2025-04-13T16:01:16.9039417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,332.28,16.84,327.24
2025-04-13T16:02:15.9074268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,327.21,19.3,331.49
2025-04-13T16:03:14.9121316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,325.39,20.6,327.64
2025-04-13T16:04:13.9162106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,331.76,16.53,335.86
2025-04-13T16:05:12.9200406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,336.6,15.8,335.01
2025-04-13T16:06:11.9105459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,332.74,15.59,329.09
2025-04-13T16:07:10.9045832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,326.93,14.17,320.19
2025-04-13T16:08:09.9084177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,323.86,19.99,329
2025-04-13T16:09:08.9130163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,324.35,18.1,322.22
2025-04-13T16:10:07.9025965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,324.72,16.03,328.24
2025-04-13T16:11:06.9067234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,329.85,15.74,329.29
2025-04-13T16:12:05.9110068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,331.56,21.94,326.73
2025-04-13T16:13:04.9054106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,330.8,17.41,326.1
2025-04-13T16:14:03.9091197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,331.96,15.96,334.52
2025-04-13T16:15:03.8999756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,336.16,16.11,342.57
2025-04-13T16:16:02.9036793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,342.85,16.78,345.45
2025-04-13T16:17:01.9081753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,339.55,16.21,338.1
2025-04-13T16:18:00.9038529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,326.48,16.61,324
2025-04-13T16:19:00.8916457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,322.99,16.6,325.67
2025-04-13T16:20:00.8965781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.58,18.44,317.44
2025-04-13T16:20:59.9007523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,316.21,16.2,316.76
2025-04-13T16:21:58.9049711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,323.93,18.66,326.68
2025-04-13T16:22:58.8945667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,324.09,17.52,324.07
2025-04-13T16:23:58.8990645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,325.26,16.93,326.93
2025-04-13T16:24:58.8928873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,324.36,16.25,330.78
2025-04-13T16:25:58.8970079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,324.36,16.83,325.27
2025-04-13T16:26:58.8934342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,326.07,15.84,332.44
2025-04-13T16:27:58.8921692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,336.62,16.37,339.11
2025-04-13T16:28:58.8957201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,341.2,16.86,338.06
2025-04-13T16:29:58.8999984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,341.01,16.59,339.19
2025-04-13T16:30:58.8944300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,346.79,15.21,347.72
2025-04-13T16:31:58.8847977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,338.84,14.55,345.34
2025-04-13T16:32:58.8887583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,340.01,17.16,337.61
2025-04-13T16:33:58.8929262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,339.4,14.32,334.58
2025-04-13T16:34:58.8973330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,338.68,17.13,344.03
2025-04-13T16:35:58.8802693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,340.61,16.93,335.36
2025-04-13T16:36:58.8841470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,336.9,16.49,330.28
2025-04-13T16:37:58.8880721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,326.54,15.38,323.48
2025-04-13T16:38:58.8928871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,333.7,15.51,337.18
2025-04-13T16:39:58.8829105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,331.87,15.44,329.85
2025-04-13T16:40:58.8867128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,326.62,15.37,322.67
2025-04-13T16:41:58.8787971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,321.38,14.1,318.67
2025-04-13T16:42:58.8958667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,323.02,15.99,322.27
2025-04-13T16:43:57.9001878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,326.06,14.91,332.05
2025-04-13T16:44:57.8902465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,329.39,14.03,326.53
2025-04-13T16:45:57.8936821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,319.59,14.21,323.5
2025-04-13T16:46:57.8985141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,326.7,15.53,333.8
2025-04-13T16:47:56.9025031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,326.76,16.76,91.4
2025-04-13T16:48:56.8922852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,347.66,14.46,328.21
2025-04-13T16:49:56.8969665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,342.1,13.1,343.67
2025-04-13T16:50:55.9010029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,340.36,12.33,334.53
2025-04-13T16:51:54.9051335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,345.14,12.91,333.9
2025-04-13T16:52:54.8951315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,337.09,19.07,354.04
2025-04-13T16:53:54.8990788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,327.12,13.5,330.25
2025-04-13T16:54:53.9033876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,325.31,13.87,311.66
2025-04-13T16:55:52.9078862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,332.35,14.67,293.39
2025-04-13T16:56:51.9119373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,330.01,13.4,324.86
2025-04-13T16:57:50.9018595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,319.44,15.81,320.02
2025-04-13T16:58:49.9063722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,326.45,8.19,336.64
2025-04-13T16:59:48.9102774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,333.29,11.18,312.06
2025-04-13T17:00:47.9045151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,348.03,10.79,324.93
2025-04-13T17:01:47.8939787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,351.06,11.18,349.83
2025-04-13T17:02:47.8652676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,15.1,10.76,349.37
2025-04-13T17:03:47.8699944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,359.23,12.97,346.23
2025-04-13T17:04:47.8742749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,8.43,10.37,319.86
2025-04-13T17:05:47.8538462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,359.72,9.1,151.19
2025-04-13T17:06:47.8580918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,8.86,14.21,355.39
2025-04-13T17:07:47.8629872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,352.89,10.7,341.47
2025-04-13T17:08:47.8668473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,332.24,12.5,327.05
2025-04-13T17:09:47.8710452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,325.44,11.09,316.64
2025-04-13T17:10:47.8614992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,330.39,11.62,327.61
2025-04-13T17:11:47.8558004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,331.59,11.39,330.53
2025-04-13T17:12:47.8592465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,338.66,11.24,333.87
2025-04-13T17:13:47.8638451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,354.56,10.45,342.18
2025-04-13T17:14:47.8540067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,348.05,9.95,334.43
2025-04-13T17:15:47.8583704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,326.88,13.45,323.29
2025-04-13T17:16:47.8619346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,329.41,14.31,325.91
2025-04-13T17:17:47.8562149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,345.07,17.91,3.38
2025-04-13T17:18:47.8463323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,5.27,11.31,339.7
2025-04-13T17:19:47.8510480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,357.23,11.49,349.61
2025-04-13T17:20:47.8548164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,6.42,16.64,5.01
2025-04-13T17:21:47.8589127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,335.42,10.3,332.99
2025-04-13T17:22:47.8492724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,326.2,12.31,324.78
2025-04-13T17:23:47.8438132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,328.53,11.24,323.74
2025-04-13T17:24:47.8479034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,336.5,11.47,310.88
2025-04-13T17:25:47.8516925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,323.84,15.02,346.83
2025-04-13T17:26:47.8565390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,358.51,9.04,145.1
2025-04-13T17:27:47.8462385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,343.62,23.56,24.79
2025-04-13T17:28:47.8508708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,358.69,11.26,344.4
2025-04-13T17:29:47.8445767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,0.59,19.16,65.24
2025-04-13T17:30:47.8493578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,1,22.25,60.43
2025-04-13T17:31:47.8387250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,354.72,11.56,336.75
2025-04-13T17:32:47.8438819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,325.91,16.31,331.42
2025-04-13T17:33:47.8476800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,331.21,14.05,334.73
2025-04-13T17:34:47.8521424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,355.3,20.56,23.05
2025-04-13T17:35:47.8320787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,349.65,12.09,340.44
2025-04-13T17:36:47.8359566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,356.43,13.21,108.29
2025-04-13T17:37:47.8407923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,351.71,13.3,340.02
2025-04-13T17:38:47.8443273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,4.01,16.89,8.01
2025-04-13T17:39:47.8484834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,343.26,12.59,336.03
2025-04-13T17:40:47.8392511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,327.4,12.84,325.19
2025-04-13T17:41:47.8333277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,332.98,13.16,330.22
2025-04-13T17:42:47.8375993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,334.93,9.14,295.59
2025-04-13T17:43:47.8414019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,344.7,16.78,343.47
2025-04-13T17:44:47.8316203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,338.83,13.76,330.8
2025-04-13T17:45:47.8357008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,332.36,15.3,321.27
2025-04-13T17:46:47.8399173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,346.94,14.75,331.55
2025-04-13T17:47:47.8443683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,344.61,23.62,22.62
2025-04-13T17:48:47.8337875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,354.15,12.39,330.76
2025-04-13T17:49:47.8387812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,328.13,14.49,313.46
2025-04-13T17:50:47.8422608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,320.88,13.48,322.3
2025-04-13T17:51:47.8471017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,318.76,15.89,312.38
2025-04-13T17:52:47.8364981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,319.16,16.83,321.33
2025-04-13T17:53:47.8410952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,324.33,15.69,322.69
2025-04-13T17:54:47.8450210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,322.69,16.76,316.87
2025-04-13T17:55:47.8500369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,323.9,14.7,321.28
2025-04-13T17:56:47.8468775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,323.28,13.73,328.59
2025-04-13T17:57:47.8372357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,325.46,12.18,300.47
2025-04-13T17:58:47.8485276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,349.32,24.3,67.71
2025-04-13T17:59:47.8450563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,1.05,14.64,339.57
2025-04-13T18:00:47.8499920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,340.3,21.23,121.53
2025-04-13T18:01:47.8394235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,335.93,14.8,330.19
2025-04-13T18:02:47.8436324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,337.91,14.92,331.91
2025-04-13T18:03:47.8487868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,331.32,14.51,325
2025-04-13T18:04:47.8529040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,336.58,13.26,136.04
2025-04-13T18:05:47.8330213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,348.39,11.9,334.35
2025-04-13T18:06:47.8365804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,330.27,15.25,327.34
2025-04-13T18:07:47.8410166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,330.38,15.02,328.19
2025-04-13T18:08:47.8457385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,325.85,15.48,324.64
2025-04-13T18:09:47.8494350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,322.33,15.5,327.93
2025-04-13T18:10:47.8400039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,323.36,16.57,320.04
2025-04-13T18:11:47.8433464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,323.5,16.03,323.54
2025-04-13T18:12:47.8477751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,335.95,13.92,331.89
2025-04-13T18:13:47.8190644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,341.86,17.46,356.24
2025-04-13T18:14:47.8094001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,347.71,15.15,341.98
2025-04-13T18:15:47.8139563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,342.28,13.65,332.45
2025-04-13T18:16:47.8176141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,325.34,17.92,124.72
2025-04-13T18:17:47.8121484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,336.16,14.77,330.39
2025-04-13T18:18:47.8020075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,326.11,17.56,324.07
2025-04-13T18:19:47.8059520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,328.28,16.88,323.65
2025-04-13T18:20:47.8065938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,339.56,14.99,338.71
2025-04-13T18:21:47.8150304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,346.29,15.79,335.64
2025-04-13T18:22:47.8048162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,3.21,13.38,337.14
2025-04-13T18:23:47.7995620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,343.18,11.59,334.87
2025-04-13T18:24:47.8031624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,337.52,11.58,326.1
2025-04-13T18:25:47.8076098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,338.44,17.05,329.93
2025-04-13T18:26:47.8121136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,326.61,17.75,326.62
2025-04-13T18:27:47.8021792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,329.45,17,330.38
2025-04-13T18:28:47.8061927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,332.16,19.7,331.78
2025-04-13T18:29:47.8004337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,335.05,18.04,341.61
2025-04-13T18:30:47.8044480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,336.74,17.2,334.59
2025-04-13T18:31:47.7957111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,334.06,15.42,333.86
2025-04-13T18:32:47.7993116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,330.57,15.7,328.11
2025-04-13T18:33:47.8033813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,327.6,20.46,68.43
2025-04-13T18:34:47.8071534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,323.36,18.8,260.08
2025-04-13T18:35:47.7877239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,320.88,19.06,47.1
2025-04-13T18:36:47.7920350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,319.04,18.48,62.6
2025-04-13T18:37:47.7960355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,322.54,18.23,324.84
2025-04-13T18:38:47.8001020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,317.43,18.76,322.8
2025-04-13T18:39:47.8046022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,326.3,16.63,332.89
2025-04-13T18:40:47.7940877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,332.46,16.64,330.25
2025-04-13T18:41:47.7887715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,333.11,16.05,331.13
2025-04-13T18:42:47.7932350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,333.07,16.33,335.24
2025-04-13T18:43:47.7968923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,334.55,17.97,337.41
2025-04-13T18:44:47.7868393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,332.68,19.46,328.11
2025-04-13T18:45:47.7911171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,324.87,20.13,322.07
2025-04-13T18:46:47.7954525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,320.27,17.35,321.51
2025-04-13T18:47:47.7895831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,322.17,20.87,324.38
2025-04-13T18:48:47.7800807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,331.08,18.94,330.35
2025-04-13T18:49:47.7843929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,338.64,18,341.94
2025-04-13T18:50:47.7888372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,336.28,17.62,331.68
2025-04-13T18:51:47.7929691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,326.02,18.51,327.43
2025-04-13T18:52:47.7825526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,325.69,19.94,324.16
2025-04-13T18:53:47.7871412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,327.24,18.91,332.48
2025-04-13T18:54:47.7914154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,332.67,18.48,333.12
2025-04-13T18:55:47.7956608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,332.87,17.31,331.93
2025-04-13T18:56:47.7993515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,334.32,17.74,333.59
2025-04-13T18:57:47.7898586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,332.83,18.32,338.02
2025-04-13T18:58:47.7839217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,337.15,17.88,336.83
2025-04-13T18:59:47.7975360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,337.11,20.38,333.27
2025-04-13T19:00:47.8020766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,331.33,17.89,334.41
2025-04-13T19:01:47.7926238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,327.7,15.23,327.63
2025-04-13T19:02:47.7797698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,325.99,14.06,333.95
2025-04-13T19:03:47.7834113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,326.44,14.19,323.07
2025-04-13T19:04:47.7882130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,323.3,13.95,317.3
2025-04-13T19:05:47.7780902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,324.05,17.1,320.96
2025-04-13T19:06:47.7819201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,329.11,18.04,334.25
2025-04-13T19:07:47.7869948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,332.1,18.25,328.13
2025-04-13T19:08:47.7903644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,331.42,15.07,330.51
2025-04-13T19:09:47.7818281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,327.62,14.13,330.56
2025-04-13T19:10:47.7853006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,331.37,14.81,331.65
2025-04-13T19:11:47.7793586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,335.21,14.26,336
2025-04-13T19:12:47.7836765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,335.28,17.49,333.44
2025-04-13T19:13:47.7873443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,333.06,18.29,331.27
2025-04-13T19:14:47.7782942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,330.32,16.73,327.31
2025-04-13T19:15:47.7821589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,329.44,17.54,327.88
2025-04-13T19:16:47.7860798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,330.01,16.5,331.64
2025-04-13T19:17:47.7901032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,329.98,14.6,319.02
2025-04-13T19:18:47.7810709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,324.31,18.82,316.37
2025-04-13T19:19:47.7847909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,317.51,17.71,324.41
2025-04-13T19:20:47.7887657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,326.17,14.21,326.72
2025-04-13T19:21:47.7930303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,327.23,18.38,324.24
2025-04-13T19:22:47.7866900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,326.55,17.13,319.3
2025-04-13T19:23:47.7872421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,323.19,15.97,320.14
2025-04-13T19:24:47.7918553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,325.31,16.23,305.28
2025-04-13T19:25:47.7964108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,321.32,18.92,328.85
2025-04-13T19:26:47.8003304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,316.33,20.14,314.92
2025-04-13T19:27:47.7573267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,310.9,20.04,316.85
2025-04-13T19:28:47.7617965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,326.97,17.82,329.71
2025-04-13T19:29:47.7663951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,329.54,18.01,327.71
2025-04-13T19:30:47.7599534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,327.11,18.91,323.52
2025-04-13T19:31:47.7500122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,325.26,17.56,49.14
2025-04-13T19:32:47.7547230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,317.53,20.6,310.53
2025-04-13T19:33:47.7584462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,325.66,20.21,327.79
2025-04-13T19:34:47.7627778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,330.57,20.15,336.04
2025-04-13T19:35:47.7533151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,335.03,18.41,329.09
2025-04-13T19:36:47.7474567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,329.97,16.11,333.41
2025-04-13T19:37:47.7514396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,329.31,17.32,328.68
2025-04-13T19:38:47.7552899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,327.2,17.1,326.53
2025-04-13T19:39:47.7601987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,331.83,17.91,332.57
2025-04-13T19:40:47.7504564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,335.03,15.72,330.58
2025-04-13T19:41:47.7540346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,331.74,19.84,331.14
2025-04-13T19:42:47.7583124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,331.79,20.5,330.29
2025-04-13T19:43:47.7537357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,328.02,17.38,328.87
2025-04-13T19:44:47.7430496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,328.93,15.83,329.25
2025-04-13T19:45:47.7478010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,325.95,13.79,328.82
2025-04-13T19:46:47.7519231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,326.31,16.6,326.08
2025-04-13T19:47:47.7557500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,325.22,17.83,326.09
2025-04-13T19:48:47.7366872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,317.82,16.41,315.97
2025-04-13T19:49:47.7406856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,317.97,16.92,314.06
2025-04-13T19:50:47.7442210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,323.1,17.68,327.75
2025-04-13T19:51:47.7483921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,326.55,18.31,324.33
2025-04-13T19:52:47.7496594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,324.55,17.48,329.54
2025-04-13T19:53:47.7427281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,326.26,17.91,323.13
2025-04-13T19:54:47.7472582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,326.6,20.15,328
2025-04-13T19:55:47.7521093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,325.7,18.91,324.05
2025-04-13T19:56:47.7554220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,324.84,18.16,323.27
2025-04-13T19:57:47.7462734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,323.96,16.33,315.68
2025-04-13T19:58:47.7502202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,321.84,18.82,323.75
2025-04-13T19:59:47.7547221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,320.71,16.81,320.54
2025-04-13T20:00:47.7587096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,316.92,17.04,312.96
2025-04-13T20:01:47.7488088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,313.05,17.15,311.94
2025-04-13T20:02:47.7530182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,313.97,17.08,313.43
2025-04-13T20:03:47.7374297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,318.01,16.51,305.06
2025-04-13T20:04:47.7618158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,316.13,19.09,314.25
2025-04-13T20:05:47.7516959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,320.78,18.43,311.2
2025-04-13T20:06:47.7559070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,311.69,17.8,319.39
2025-04-13T20:07:47.7299285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,319.52,18.76,319.69
2025-04-13T20:08:47.7642623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,320.22,14.6,317.75
2025-04-13T20:09:47.7378608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,320.88,15.22,318.66
2025-04-13T20:10:47.7279859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,322.07,15,316.25
2025-04-13T20:11:47.7329958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,307.08,17.21,1.93
2025-04-13T20:12:47.7371851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,308.11,17.84,295.24
2025-04-13T20:13:47.7335594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,318.08,18.15,322.33
2025-04-13T20:14:47.7234598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,323.35,18.7,322.25
2025-04-13T20:15:47.7277843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,325.8,15.6,323.48
2025-04-13T20:16:47.7315047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,324.73,15.92,323.41
2025-04-13T20:17:47.7357611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,328.5,15.22,329.76
2025-04-13T20:18:47.7258880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,330.64,15.8,333.17
2025-04-13T20:19:47.7300714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,329.47,16.95,328.81
2025-04-13T20:20:47.7222578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,334.17,16.98,332.03
2025-04-13T20:21:47.7294156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,329.42,16.79,327.45
2025-04-13T20:22:47.7328037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,327.26,14.05,329.22
2025-04-13T20:23:47.7232916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,331.72,14.5,332.85
2025-04-13T20:24:47.7273531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,332.59,17.01,321.89
2025-04-13T20:25:47.7318987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,325.51,15.1,325.45
2025-04-13T20:26:47.7357872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,331.07,15.29,326.43
2025-04-13T20:27:47.7259301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,329.85,13.89,326.28
2025-04-13T20:28:47.7307128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,323.65,13.14,332.11
2025-04-13T20:29:47.7346071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,333.1,12.7,335.7
2025-04-13T20:30:47.7385787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,337.3,14.83,336.31
2025-04-13T20:31:47.7284006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,332.25,16.11,326.37
2025-04-13T20:32:47.7327056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,326.41,12.68,317.28
2025-04-13T20:33:47.7373405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,315.35,12.47,311.98
2025-04-13T20:34:47.7413214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,315.62,16.08,322.51
2025-04-13T20:35:47.7314588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,326.33,14.65,325.11
2025-04-13T20:36:47.7356284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,342.39,13.4,328.05
2025-04-13T20:37:47.7400953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,328.52,13.23,326.24
2025-04-13T20:38:47.7445698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,334.36,11.42,334.09
2025-04-13T20:39:47.7162377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,331.66,13.51,326.88
2025-04-13T20:40:47.7100828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,327.89,12.52,328.02
2025-04-13T20:41:47.7102766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,323.54,14.73,322.83
2025-04-13T20:42:47.7142415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,338.99,14.85,342.27
2025-04-13T20:43:47.7528278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,339.92,12.03,330.27
2025-04-13T20:44:47.7433922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,326.16,11.48,330.42
2025-04-13T20:45:47.7054172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,334.14,11.82,336.96
2025-04-13T20:46:47.7094179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,349.56,10.27,338.37
2025-04-13T20:47:47.7133091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,323.67,13.58,317.95
2025-04-13T20:48:47.7031896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,319.67,11.95,318.22
2025-04-13T20:49:47.6971787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,317.9,12.21,328.48
2025-04-13T20:50:47.7022617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,328.39,16.92,124.11
2025-04-13T20:51:47.7061642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,341.54,12.34,345.66
2025-04-13T20:52:47.7100284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,344.61,11.12,334.17
2025-04-13T20:53:47.6999461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,332.22,9.76,328.64
2025-04-13T20:54:47.7042712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,313.24,11.84,319.67
2025-04-13T20:55:47.6989851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,315.88,12.75,314.03
2025-04-13T20:56:47.7036073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,326.24,10.69,330.69
2025-04-13T20:57:47.6932021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,327.21,11.34,326.45
2025-04-13T20:58:47.6975802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,327.33,13.31,329.03
2025-04-13T20:59:47.7012444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,334.66,12.6,328.03
2025-04-13T21:00:47.7055531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,326.49,14.18,326.5
2025-04-13T21:01:47.6962835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,328.9,12.99,330.73
2025-04-13T21:02:47.7000342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,337.31,10.52,338.7
2025-04-13T21:03:47.7045171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,341.27,10,339.06
2025-04-13T21:04:47.7084180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,326.5,14.15,314.9
2025-04-13T21:05:47.6988814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,314.46,14.64,315.77
2025-04-13T21:06:47.7025058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,319.35,13.3,321.13
2025-04-13T21:07:47.7066790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,329.4,13.2,322.28
2025-04-13T21:08:47.7113380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,324.5,13.36,323.01
2025-04-13T21:09:47.6956347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,326.15,13.37,332.82
2025-04-13T21:10:47.6852200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,330.06,14.21,326.51
2025-04-13T21:11:47.6902029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,334.66,12.77,335.19
2025-04-13T21:12:47.6943339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,349.71,13.08,333.09
2025-04-13T21:13:47.6883471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,326.29,14.28,316.43
2025-04-13T21:14:47.6785105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,316.08,13.52,316.27
2025-04-13T21:15:47.6825522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,316.59,13.76,310.29
2025-04-13T21:16:47.6864973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,314.64,13.96,317.7
2025-04-13T21:17:47.6911664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,316.7,15.43,316.3
2025-04-13T21:18:47.6812860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,320.11,11.4,293.25
2025-04-13T21:19:47.6853441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,351.99,15.53,346.24
2025-04-13T21:20:47.6796371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,346.62,10.88,335.55
2025-04-13T21:21:47.6837707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,330.11,12.44,330.26
2025-04-13T21:22:47.6882993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,345.16,12.9,335.73
2025-04-13T21:23:47.6780272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,340.83,12.43,320.2
2025-04-13T21:24:47.6826064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,323.53,13.45,315.05
2025-04-13T21:25:47.6863115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,319.07,13.62,328.01
2025-04-13T21:26:47.6811378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,336.07,12.22,338.88
2025-04-13T21:27:47.6709598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,347.73,13.94,341.41
2025-04-13T21:28:47.6753879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,334.52,14.38,326.16
2025-04-13T21:29:47.6794593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,346.87,13.26,339.92
2025-04-13T21:30:47.6835773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,349.77,11.22,338.63
2025-04-13T21:31:47.6734923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,329.7,14.89,328.15
2025-04-13T21:32:47.6699733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,328.9,12.26,324.24
2025-04-13T21:33:47.6745526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,330.67,15.96,325.09
2025-04-13T21:34:47.6789302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,339.6,17.16,336.58
2025-04-13T21:35:47.6690162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,351.34,19.59,6.28
2025-04-13T21:36:47.6729567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,345.5,8.08,288.67
2025-04-13T21:37:47.6744802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,344.64,12.37,332.68
2025-04-13T21:38:47.6819569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,331.53,11.94,332.46
2025-04-13T21:39:47.6855443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,323.26,13.42,326.09
2025-04-13T21:40:47.6762862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,327.58,12.49,329.77
2025-04-13T21:41:47.6802360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,329.4,12.21,332.18
2025-04-13T21:42:47.6846766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,328.06,15.2,319.95
2025-04-13T21:43:47.6923379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,326.49,18.52,125.16
2025-04-13T21:44:47.6725286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,354.17,10.71,334.7
2025-04-13T21:45:47.6765474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,331.53,6.75,197.76
2025-04-13T21:46:47.6811024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,353.23,2.36,258.21
2025-04-13T21:47:47.6849701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,353.69,11.01,337.27
2025-04-13T21:48:47.6747683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,355.99,10.04,315.99
2025-04-13T21:49:47.6791355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,342.03,12.97,324.01
2025-04-13T21:50:47.6838658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,329.86,12.96,331.88
2025-04-13T21:51:47.6882222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,333.53,12.94,330.95
2025-04-13T21:52:47.6923804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,331.37,11.84,332.5
2025-04-13T21:53:47.6817171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,336.33,13.73,335.41
2025-04-13T21:54:47.6864135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,334.35,13.2,329.19
2025-04-13T21:55:47.6572924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,334.97,14.38,333.4
2025-04-13T21:56:47.6944607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,328.05,12.91,324.14
2025-04-13T21:57:47.6515672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,326.94,14.69,328.5
2025-04-13T21:58:47.6555653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,327.81,15.4,326.06
2025-04-13T21:59:47.6601397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,324.46,15.42,321.01
2025-04-13T22:00:47.6642784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,319.69,13.7,321.77
2025-04-13T22:01:47.6444720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,322.14,14.42,315.41
2025-04-13T22:02:47.6482002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,324.47,15,327.54
2025-04-13T22:03:47.6530859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,326.17,15.32,322.6
2025-04-13T22:04:47.6567033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,326.78,15.04,330.03
2025-04-13T22:05:47.6469314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,326.03,14.91,325.32
2025-04-13T22:06:47.6512270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,323.5,15.42,322.61
2025-04-13T22:07:47.6554753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,322.48,15.07,322.42
2025-04-13T22:08:47.6594028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,322.76,13.76,324.85
2025-04-13T22:09:47.6635923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,322.81,12,318.95
2025-04-13T22:10:47.6442928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,327.06,15.72,331.9
2025-04-13T22:11:47.6582395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,331.59,16.03,329.06
2025-04-13T22:12:47.6626385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,331.93,14.07,327.38
2025-04-13T22:13:47.6666399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326.95,14.13,323.08
2025-04-13T22:14:47.6570014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,322.31,12.3,321.22
2025-04-13T22:15:47.6415603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,321.44,13.95,317
2025-04-13T22:16:47.6456875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,328.87,15.43,332.47
2025-04-13T22:17:47.6494500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,327.36,15.2,326.22
2025-04-13T22:18:47.6396200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,329.28,16.33,328.85
2025-04-13T22:19:47.6342140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,328.92,15.36,333.92
2025-04-13T22:20:47.6383504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,328.14,14.65,328.08
2025-04-13T22:21:47.6421656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,322.77,13.66,321.12
2025-04-13T22:22:47.6470108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,318.82,16.19,321.62
2025-04-13T22:23:47.6364458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,325.8,13.28,326.33
2025-04-13T22:24:47.6408921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,327.67,15.23,330.73
2025-04-13T22:25:47.6352786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,330.34,12.71,327.35
2025-04-13T22:26:47.6392969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,327.64,12.27,322.82
2025-04-13T22:27:47.6298292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,326.66,13.44,326.75
2025-04-13T22:28:47.6338271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,325.13,13.58,328.79
2025-04-13T22:29:47.6375871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,329.99,14.38,328.2
2025-04-13T22:30:47.6420850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,326.85,15.76,327.13
2025-04-13T22:31:47.6226612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,323.66,13.52,320.16
2025-04-13T22:32:47.6259579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,317.79,15.6,314.57
2025-04-13T22:33:47.6303707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,315.86,13.4,317.43
2025-04-13T22:34:47.6344418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,318.01,13.37,318.93
2025-04-13T22:35:47.6247637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,318.93,14.03,320.37
2025-04-13T22:36:47.6287007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,319.36,13.7,319.2
2025-04-13T22:37:47.6330723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,316.61,13.8,318.33
2025-04-13T22:38:47.6271472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,317.09,13,313.47
2025-04-13T22:39:47.6317473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,314.88,13,311.74
2025-04-13T22:40:47.6216328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,313.83,13.43,310.65
2025-04-13T22:41:47.6263037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,314.03,14.21,319.41
2025-04-13T22:42:47.6301179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,316.2,13.06,322.03
2025-04-13T22:43:47.6350843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,317.36,13.81,314.74
2025-04-13T22:44:47.6182360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,320.83,16.61,319.62
2025-04-13T22:45:47.6224774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,329.28,12.03,328.23
2025-04-13T22:46:47.6263454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,326.95,11.82,326.16
2025-04-13T22:47:47.6304596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,324.65,11.17,326.12
2025-04-13T22:48:47.6204909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,327.61,11.61,325.59
2025-04-13T22:49:47.6215560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,324.2,11.61,328.17
2025-04-13T22:50:47.6192912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,322.09,12.71,313.74
2025-04-13T22:51:47.6229635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,313.55,13.64,316.83
2025-04-13T22:52:47.6274300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,317.06,13.55,318.94
2025-04-13T22:53:47.6177734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,317.12,13.85,316.98
2025-04-13T22:54:47.6221949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,320.07,14.44,320.24
2025-04-13T22:55:47.6264934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,324.78,13.43,332.55
2025-04-13T22:56:47.6299122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,328.75,11.61,333.77
2025-04-13T22:57:47.6203118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,332.46,13.66,340.25
2025-04-13T22:58:47.6243412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,334.88,14.43,331.03
2025-04-13T22:59:47.6293212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,325.81,13.9,316.6
2025-04-13T23:00:47.6334153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,319.73,15.93,321.24
2025-04-13T23:01:47.6229707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,321.82,14.49,324.63
2025-04-13T23:02:47.6272199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,322.75,14.79,323.43
2025-04-13T23:03:47.6312109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,323.72,15.58,324.79
2025-04-13T23:04:47.6130459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,326.88,14.19,325.47
2025-04-13T23:05:47.6255275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,325.19,14.06,327.58
2025-04-13T23:06:47.6300125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,325.72,14.13,326.41
2025-04-13T23:07:47.6339212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,328.04,12.27,332.11
2025-04-13T23:08:47.6388881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,331.45,11.7,328.72
2025-04-13T23:09:47.6429136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,318.94,14.1,323.29
2025-04-13T23:10:47.6334022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,323.62,13.2,320.53
2025-04-13T23:11:47.6134959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,323.15,12.86,320.22
2025-04-13T23:12:47.6177965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,319.69,12.86,319.57
2025-04-13T23:13:47.6224634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,321.9,13.9,319.03
2025-04-13T23:14:47.6123205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,318.53,15.19,317.81
2025-04-13T23:15:47.6400247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,315.79,13.72,318.49
2025-04-13T23:16:47.6444935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,320.76,15.27,324.25
2025-04-13T23:17:47.6486936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,320.21,13.45,319.07
2025-04-13T23:18:47.6153151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,314.36,15.53,310.8
2025-04-13T23:19:47.5994332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,311.54,12.63,311.69
2025-04-13T23:20:47.6038910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,310.83,14.95,307.82
2025-04-13T23:21:47.6282742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,311.97,14.7,314.94
2025-04-13T23:22:47.6323390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,317.16,13.56,319.5
2025-04-13T23:23:47.5921426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,316.99,13.43,319.79
2025-04-13T23:24:47.5967243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,318.59,12.54,315.87
2025-04-13T23:25:47.6002982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,321.29,13.01,324.11
2025-04-13T23:26:47.6054019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,328.85,12.26,319.2
2025-04-13T23:27:47.5852998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,324.18,15.88,323.93
2025-04-13T23:28:47.5891791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,323.48,15.33,321.48
2025-04-13T23:29:47.5931727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,321.33,14.01,318.83
2025-04-13T23:30:47.5978946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,319.73,15.2,320.41
2025-04-13T23:31:47.5874502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,315.72,14.84,312.8
2025-04-13T23:32:47.5918578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,318.58,15.91,315.48
2025-04-13T23:33:47.5961743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,315.5,13.17,314.37
2025-04-13T23:34:47.5906117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,315.9,12.77,315.99
2025-04-13T23:35:47.5801446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,318.91,14.79,328.61
2025-04-13T23:36:47.5851688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,326.33,14.34,331.28
2025-04-13T23:37:47.5891813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,326.53,13.17,313.51
2025-04-13T23:38:47.5932692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,312.98,12.39,313.95
2025-04-13T23:39:47.5977619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,321.36,13.02,323.42
2025-04-13T23:40:47.5780111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,318.66,13.65,316.38
2025-04-13T23:41:47.5815340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,319.1,9.54,329.74
2025-04-13T23:42:47.5861559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,334.51,10.85,327.34
2025-04-13T23:43:47.5904663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,321.43,13.36,312.89
2025-04-13T23:44:47.5806568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,326.21,11.75,326.01
2025-04-13T23:45:47.5842960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,335.85,11.67,325.99
2025-04-13T23:46:47.5790525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,328.62,12.83,319.43
2025-04-13T23:47:47.5833890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,322.04,10.78,330.98
2025-04-13T23:48:47.5732836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,325.57,13.78,318.06
2025-04-13T23:49:47.5772877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,323.55,14.61,321.2
2025-04-13T23:50:47.5819666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,311.94,11.48,318.35
2025-04-13T23:51:47.5859230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,317.57,13.25,321.06
2025-04-13T23:52:47.5804026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,333.21,15.25,117.36
2025-04-13T23:53:47.5698015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,349.93,12.97,345.9
2025-04-13T23:54:47.5745120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,325.66,12.65,316.15
2025-04-13T23:55:47.5781890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,323.73,14.28,323.89
2025-04-13T23:56:47.5831576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,339.34,11.74,314.41
2025-04-13T23:57:47.5723554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,314.55,13.93,313.46
2025-04-13T23:58:47.5674100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,315.01,15.93,309.1
2025-04-13T23:59:47.5708772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,316.05,12.44,321.94