ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-14T00:00:16.9667018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.05412,223
2025-04-14T00:01:15.9709109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.60384,228.5
2025-04-14T00:02:14.9606320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.04361,220.9
2025-04-14T00:03:13.9644528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.67368,221.6
2025-04-14T00:04:12.9693782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.34525,221.3
2025-04-14T00:05:11.9732932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.86551,227.2
2025-04-14T00:06:10.9630193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.37715,222.4
2025-04-14T00:07:09.9674625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.49988,228.6
2025-04-14T00:08:08.9718650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.00232,230.7
2025-04-14T00:09:07.9755486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.65346,237.5
2025-04-14T00:10:06.9654715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95835,231.8
2025-04-14T00:11:05.9696767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31046,238.7
2025-04-14T00:12:04.9743706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19802,236.5
2025-04-14T00:13:03.9778556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36353,234.2
2025-04-14T00:14:02.9819900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21374,237.6
2025-04-14T00:15:01.9718934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.03425,231.2
2025-04-14T00:16:00.9759144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.28994,236.2
2025-04-14T00:16:59.9809584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24997,236.6
2025-04-14T00:17:58.9844308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78067,239
2025-04-14T00:18:57.9745204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38875,241.5
2025-04-14T00:19:56.9788939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29512,243.3
2025-04-14T00:20:55.9826846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92353,242.3
2025-04-14T00:21:54.9883324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6079,241.6
2025-04-14T00:22:53.9912888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28997,237.9
2025-04-14T00:23:52.9816664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78844,239.9
2025-04-14T00:24:51.9851313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06833,242.2
2025-04-14T00:25:50.9893235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.5576,237.5
2025-04-14T00:26:49.9940687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82241,236.1
2025-04-14T00:27:48.9840511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31256,234.5
2025-04-14T00:28:47.9874927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83742,238.6
2025-04-14T00:29:46.9829825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30863,245.7
2025-04-14T00:30:45.9962453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85491,243
2025-04-14T00:31:44.9766599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76886,244.9
2025-04-14T00:32:43.9808583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.2033,236.3
2025-04-14T00:33:42.9848279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10748,241.3
2025-04-14T00:34:41.9889593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15513,240.3
2025-04-14T00:35:40.9924311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69588,231.6
2025-04-14T00:36:39.9834079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28166,238.7
2025-04-14T00:37:38.9870976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.78563,243.2
2025-04-14T00:38:37.9911168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77642,241.1
2025-04-14T00:39:36.9952287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19469,238.3
2025-04-14T00:40:35.9854875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10535,239.5
2025-04-14T00:41:34.9893349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53898,238.4
2025-04-14T00:42:33.9936284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62433,237.1
2025-04-14T00:43:32.9980178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80025,232.5
2025-04-14T00:44:31.9882635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53384,240.8
2025-04-14T00:45:30.9923759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94294,239.8
2025-04-14T00:46:29.9966371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75194,238.3
2025-04-14T00:47:28.9004387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16267,230.7
2025-04-14T00:48:27.9046317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.37409,242.1
2025-04-14T00:49:26.9948831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5193,239.7
2025-04-14T00:50:25.9984086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68746,238.5
2025-04-14T00:51:24.9022689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77637,237.7
2025-04-14T00:52:23.9068177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72794,245.2
2025-04-14T00:53:22.9973213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.88927,244.5
2025-04-14T00:54:21.9014989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06105,247.2
2025-04-14T00:55:20.9056482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06598,240.7
2025-04-14T00:56:19.9088906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.92334,247.2
2025-04-14T00:57:18.9999325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.38585,245.8
2025-04-14T00:58:17.9033403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.59757,249.7
2025-04-14T00:59:16.9073389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.84714,325
2025-04-14T01:00:15.9045593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.92245,330.3
2025-04-14T01:01:14.9163702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.05966,101.1
2025-04-14T01:02:13.9060690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.33914,328.1
2025-04-14T01:03:12.9102141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.44958,322.9
2025-04-14T01:04:11.9147025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.44393,305.8
2025-04-14T01:05:10.9089188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.41409,309.6
2025-04-14T01:06:09.9081270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.47028,204.9
2025-04-14T01:07:08.9029680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.4248,182.9
2025-04-14T01:08:07.9069113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.93874,168.8
2025-04-14T01:09:06.9113096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.96022,182.8
2025-04-14T01:10:05.9146753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.59238,140.5
2025-04-14T01:11:04.9054130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.25224,210.3
2025-04-14T01:12:03.9088802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.12261,151.7
2025-04-14T01:13:02.9139428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.5775,140.9
2025-04-14T01:14:01.9208972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.13415,329.6
2025-04-14T01:15:00.9075311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.04235,287
2025-04-14T01:15:59.9116757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.48208,358.9
2025-04-14T01:16:58.9159143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.12247,94.9
2025-04-14T01:17:57.9199760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.66458,344.3
2025-04-14T01:18:56.9097113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.1082,126.3
2025-04-14T01:19:55.9146485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.60519,106.9
2025-04-14T01:20:54.9179734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.9058,184
2025-04-14T01:21:53.9227124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.74078,171.3
2025-04-14T01:22:52.9268518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.58654,301.6
2025-04-14T01:23:51.9192814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.54142,198.8
2025-04-14T01:24:50.9207746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.19155,319.4
2025-04-14T01:25:49.9248114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.12192,322
2025-04-14T01:26:48.9295797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.72953,292.8
2025-04-14T01:27:47.9196259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.52879,303.5
2025-04-14T01:28:46.9237362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.55136,207.6
2025-04-14T01:29:45.9273364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.74714,277.6
2025-04-14T01:30:44.9320561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.63012,229
2025-04-14T01:31:43.9213740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.49178,163.4
2025-04-14T01:32:42.9254103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.63835,304.4
2025-04-14T01:33:41.9299975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74678,291.9
2025-04-14T01:34:40.9338099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.91845,305.6
2025-04-14T01:35:39.9382789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.8428,297.5
2025-04-14T01:36:38.9280539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.77849,224.6
2025-04-14T01:37:37.9320540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.30109,256.6
2025-04-14T01:38:36.9368639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.65134,153.6
2025-04-14T01:39:35.9403519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.24494,127.2
2025-04-14T01:40:34.9210512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.91581,312.8
2025-04-14T01:41:33.9251810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.40116,301
2025-04-14T01:42:32.9386607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.45583,306.7
2025-04-14T01:43:31.9333406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40681,316.3
2025-04-14T01:44:30.9234405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.83271,319.8
2025-04-14T01:45:29.9273458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.91703,175.6
2025-04-14T01:46:28.9310982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40976,311.9
2025-04-14T01:47:27.9362427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.54644,284
2025-04-14T01:48:26.9400913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.71168,287.2
2025-04-14T01:49:25.9304832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.18293,19.2
2025-04-14T01:50:24.9337434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.62782,316.9
2025-04-14T01:51:23.9386917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.61205,308.5
2025-04-14T01:52:22.9428337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.59613,316.8
2025-04-14T01:53:21.9327717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.47902,298
2025-04-14T01:54:20.9367916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.52193,315
2025-04-14T01:55:19.9408837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60816,298.1
2025-04-14T01:56:18.9445368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.24638,295.4
2025-04-14T01:57:17.9387769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48032,302.3
2025-04-14T01:58:16.9389551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.76093,289.3
2025-04-14T01:59:15.9432599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.59011,338.6
2025-04-14T02:00:14.9499395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.94796,313.9
2025-04-14T02:01:13.9513825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.43377,319
2025-04-14T02:02:12.9413339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04849,311.9
2025-04-14T02:03:11.9453914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.56581,314.5
2025-04-14T02:04:10.9520546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.15662,262.4
2025-04-14T02:05:09.9534107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.4619,152.8
2025-04-14T02:06:08.9440771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.75458,316.4
2025-04-14T02:07:07.9478522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.69845,309
2025-04-14T02:08:06.9525196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.9261,268.7
2025-04-14T02:09:05.9569973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.38762,310.8
2025-04-14T02:10:04.9602498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11402,296.5
2025-04-14T02:11:03.9509389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.75734,273.3
2025-04-14T02:12:02.9553192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.108,306.4
2025-04-14T02:13:01.9589069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.09584,190.7
2025-04-14T02:14:00.9627117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.03305,232.8
2025-04-14T02:14:59.9432961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36668,309
2025-04-14T02:15:58.9477571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.39559,311.5
2025-04-14T02:16:57.9613931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.7574,317
2025-04-14T02:17:56.9560129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37423,297.7
2025-04-14T02:18:55.9457573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.69137,318.2
2025-04-14T02:19:54.9502812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3928,293.1
2025-04-14T02:20:53.9538025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.41003,344.8
2025-04-14T02:21:52.9580805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87363,317.6
2025-04-14T02:22:51.9624244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.64582,334.3
2025-04-14T02:23:50.9526514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.02264,351.8
2025-04-14T02:24:49.9560893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.7036,350.3
2025-04-14T02:25:48.9607211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.63757,330.8
2025-04-14T02:26:47.9647696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.99329,4
2025-04-14T02:27:46.9544110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.673,17.7
2025-04-14T02:28:45.9589587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.11507,354.1
2025-04-14T02:29:44.9626316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.32523,23.3
2025-04-14T02:30:43.9676953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.91176,66.4
2025-04-14T02:31:42.9576072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.33607,74.9
2025-04-14T02:32:41.9616588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.86201,345.6
2025-04-14T02:33:40.9658413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.91574,22
2025-04-14T02:34:39.9695923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.91471,71.1
2025-04-14T02:35:38.9734424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.41304,87.5
2025-04-14T02:36:37.9637607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.28847,67.6
2025-04-14T02:37:36.9678557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.83665,33.1
2025-04-14T02:38:35.9719021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.9029,54.2
2025-04-14T02:39:34.9768407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.639,0.3
2025-04-14T02:40:33.9663778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.75303,29.6
2025-04-14T02:41:32.9704279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.26055,44.7
2025-04-14T02:42:31.9750083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.84851,1.5
2025-04-14T02:43:30.9787496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.75522,69.3
2025-04-14T02:44:29.9692283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.15509,46.8
2025-04-14T02:45:28.9728577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.97827,95.4
2025-04-14T02:46:27.9771913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.80849,6
2025-04-14T02:47:26.9816564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.36773,339.5
2025-04-14T02:48:25.9851308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.53694,11.2
2025-04-14T02:49:24.9655717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.64101,351.4
2025-04-14T02:50:23.9694389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.21186,224.8
2025-04-14T02:51:22.9741356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.75815,151.5
2025-04-14T02:52:21.9776094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.52404,152.9
2025-04-14T02:53:20.9682916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96566,146.8
2025-04-14T02:54:19.9716986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.88648,152.7
2025-04-14T02:55:18.9767435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.95196,151.1
2025-04-14T02:56:17.9808218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82329,150.7
2025-04-14T02:57:16.9847239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.27488,150.2
2025-04-14T02:58:15.9743182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63774,149
2025-04-14T02:59:14.9826694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.01663,149.9
2025-04-14T03:00:13.9828981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.31119,147.1
2025-04-14T03:01:12.9866523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.53538,148.5
2025-04-14T03:02:11.9792442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.70324,151
2025-04-14T03:03:10.9816968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.15571,149
2025-04-14T03:04:09.9855900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.18596,151.4
2025-04-14T03:05:08.9894732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59566,152.1
2025-04-14T03:06:07.9800194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03927,150
2025-04-14T03:07:06.9839058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19811,149
2025-04-14T03:08:05.9883450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55314,146.2
2025-04-14T03:09:04.9921785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.72181,147.9
2025-04-14T03:10:03.9963223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.96698,149.7
2025-04-14T03:11:02.9859857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.16663,151.7
2025-04-14T03:12:01.9904483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.24456,146.2
2025-04-14T03:13:00.9942653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.26225,149.9
2025-04-14T03:13:59.9985585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.71029,152.7
2025-04-14T03:14:58.9884337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.55096,152.3
2025-04-14T03:15:57.9927850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.47675,148
2025-04-14T03:16:56.9974206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.39685,147.3
2025-04-14T03:17:55.9015282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.47497,149.5
2025-04-14T03:18:54.9910209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.58452,149.2
2025-04-14T03:19:53.9964798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.15179,148.1
2025-04-14T03:20:52.9998032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.65468,147.6
2025-04-14T03:21:51.9038091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.02814,148.7
2025-04-14T03:22:50.9076739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62983,147.7
2025-04-14T03:23:49.9981834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.89432,151.5
2025-04-14T03:24:48.9017965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.92212,150.1
2025-04-14T03:25:47.9959450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82063,152.4
2025-04-14T03:26:46.9006943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.31696,147.2
2025-04-14T03:27:45.9898765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.87416,147.9
2025-04-14T03:28:44.9949560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38681,151.6
2025-04-14T03:29:43.9986046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62369,147.3
2025-04-14T03:30:42.9024329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.57473,145.2
2025-04-14T03:31:41.9923412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.57772,148.1
2025-04-14T03:32:40.9971548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.60434,149.4
2025-04-14T03:33:39.9011201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.63864,148.9
2025-04-14T03:34:38.9055068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.45949,150.4
2025-04-14T03:35:37.9096333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.97498,147.2
2025-04-14T03:36:36.9994039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78067,148.4
2025-04-14T03:37:35.9039148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.32931,144.9
2025-04-14T03:38:34.9073179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.87971,148.2
2025-04-14T03:39:33.9119276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15504,148.9
2025-04-14T03:40:32.9018132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.12198,146.4
2025-04-14T03:41:31.9063360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.67118,146.9
2025-04-14T03:42:30.9103308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.90579,147.8
2025-04-14T03:43:29.9144409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.47379,149.9
2025-04-14T03:44:28.9133472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52,146.9
2025-04-14T03:45:27.9081382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.06858,144.9
2025-04-14T03:46:26.9125106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.71402,146.4
2025-04-14T03:47:25.9166940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.62463,142.2
2025-04-14T03:48:24.9208372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.902,150.2
2025-04-14T03:49:23.9106344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.61078,149.2
2025-04-14T03:50:22.9149781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.04267,146
2025-04-14T03:51:21.9189626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.95343,148.6
2025-04-14T03:52:20.9234498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.35296,148
2025-04-14T03:53:19.9131379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.7498,144.3
2025-04-14T03:54:18.9181713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.90192,147.7
2025-04-14T03:55:17.9217894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82412,148.7
2025-04-14T03:56:16.9258122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.74444,150.7
2025-04-14T03:57:15.9300483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.71351,147.1
2025-04-14T03:58:14.9201764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.90187,151.7
2025-04-14T03:59:13.9241630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.12591,150.7
2025-04-14T04:00:12.9188759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.16152,150.4
2025-04-14T04:01:11.9322270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.05517,149.7
2025-04-14T04:02:10.9142190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.381,148.1
2025-04-14T04:03:09.9172089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29588,153.2
2025-04-14T04:04:08.9214308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.8568,146
2025-04-14T04:05:07.9256244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.32293,149.7
2025-04-14T04:06:06.9155220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.19738,151.7
2025-04-14T04:07:05.9191482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.75009,148.5
2025-04-14T04:08:04.9233715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.31543,151.2
2025-04-14T04:09:03.9276568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.62019,150
2025-04-14T04:10:02.9319824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.50962,149.2
2025-04-14T04:11:01.9217236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.28985,151.4
2025-04-14T04:12:00.9259239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.48913,151.9
2025-04-14T04:12:59.9298748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.58782,150.2
2025-04-14T04:13:58.9339668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.65385,149.9
2025-04-14T04:14:57.9244351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.26917,149.5
2025-04-14T04:15:56.9287022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.82478,148.8
2025-04-14T04:16:55.9330425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.05435,154.1
2025-04-14T04:17:54.9369513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.92599,148.9
2025-04-14T04:18:53.9267941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.94356,149.8
2025-04-14T04:19:52.9309906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.95118,148.3
2025-04-14T04:20:51.9352673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93723,151.4
2025-04-14T04:21:50.9394645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.06526,150
2025-04-14T04:22:49.9433689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.08473,149.1
2025-04-14T04:23:48.9329071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.11382,153.8
2025-04-14T04:24:47.9378632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.43961,150.9
2025-04-14T04:25:46.9418538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.92605,152
2025-04-14T04:26:45.9462005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.14387,150.3
2025-04-14T04:27:44.9353527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.26905,150
2025-04-14T04:28:43.9404075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.25344,151.1
2025-04-14T04:29:42.9444798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.59839,151.9
2025-04-14T04:30:41.9479471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.54819,151.1
2025-04-14T04:31:40.9380017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47572,152.5
2025-04-14T04:32:39.9420968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.81137,150.8
2025-04-14T04:33:38.9468490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.46526,147.7
2025-04-14T04:34:37.9503339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52517,149.1
2025-04-14T04:35:36.9544646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.19003,149.7
2025-04-14T04:36:35.9446584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.43028,150.6
2025-04-14T04:37:34.9496118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.68489,148.1
2025-04-14T04:38:33.9537659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.3478,146
2025-04-14T04:39:32.9470927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.94583,149.4
2025-04-14T04:40:31.9369691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.80978,151.9
2025-04-14T04:41:30.9417830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01032,154
2025-04-14T04:42:29.9453584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.22321,150.8
2025-04-14T04:43:28.9495978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.49484,149.2
2025-04-14T04:44:27.9538567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52184,148.7
2025-04-14T04:45:26.9443440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82084,148.6
2025-04-14T04:46:25.9486556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.48563,152.4
2025-04-14T04:47:24.9528887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.60951,150.8
2025-04-14T04:48:23.9569428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.92798,151.6
2025-04-14T04:49:22.9463486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38619,151.9
2025-04-14T04:50:21.9507444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6165,149.2
2025-04-14T04:51:20.9553818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92439,147
2025-04-14T04:52:19.9595243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.64242,149.9
2025-04-14T04:53:18.9487096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.05587,147.5
2025-04-14T04:54:17.9534563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.75691,149.2
2025-04-14T04:55:16.9578449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.49767,149.9
2025-04-14T04:56:15.9620597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.64726,149.1
2025-04-14T04:57:14.9653793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.80313,150.2
2025-04-14T04:58:13.9560589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.95922,148.6
2025-04-14T04:59:12.9594032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86361,148.6
2025-04-14T05:00:11.9636646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.25237,149.7
2025-04-14T05:01:10.9685186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.8351,147.2
2025-04-14T05:02:09.9577174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78325,148.6
2025-04-14T05:03:08.9622641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.90232,148.6
2025-04-14T05:04:07.9662020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.60013,147.6
2025-04-14T05:05:06.9706654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.6945,148
2025-04-14T05:06:05.9602850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.49703,149.7
2025-04-14T05:07:04.9646767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.57964,148.5
2025-04-14T05:08:03.9687735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01361,147.7
2025-04-14T05:09:02.9730185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71949,149.6
2025-04-14T05:10:01.9771246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.83236,147.7
2025-04-14T05:11:00.9674477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.75608,148.1
2025-04-14T05:11:59.9744115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73649,147
2025-04-14T05:12:58.9658579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.47038,149.6
2025-04-14T05:13:57.9795672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.50937,149.1
2025-04-14T05:14:56.9692996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.46454,149.1
2025-04-14T05:15:55.9644209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.79466,148.3
2025-04-14T05:16:54.9679701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78035,148.5
2025-04-14T05:17:53.9718561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06416,147.5
2025-04-14T05:18:52.9621150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.7296,147.5
2025-04-14T05:19:51.9664658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92788,151.2
2025-04-14T05:20:50.9710628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.74386,150
2025-04-14T05:21:49.9744204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.02947,151.4
2025-04-14T05:22:48.9786007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.44968,149.1
2025-04-14T05:23:47.9685833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.11319,150
2025-04-14T05:24:46.9732082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63734,151.5
2025-04-14T05:25:45.9773024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.15039,149.6
2025-04-14T05:26:44.9810779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.86485,149.4
2025-04-14T05:27:43.9710819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.39461,152.6
2025-04-14T05:28:42.9759579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.42048,151.9
2025-04-14T05:29:41.9799376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.20264,149.2
2025-04-14T05:30:40.9838772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.6045,151.1
2025-04-14T05:31:39.9870463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.69017,149.4
2025-04-14T05:32:38.9779004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.54872,151.9
2025-04-14T05:33:37.9820425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.56956,152.6
2025-04-14T05:34:36.9863531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.8025,151.8
2025-04-14T05:35:35.9907122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.66251,149.9
2025-04-14T05:36:34.9807325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.2005,149.3
2025-04-14T05:37:33.9843454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29034,150.8
2025-04-14T05:38:32.9884353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.34566,150.6
2025-04-14T05:39:31.9934384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.27769,151.8
2025-04-14T05:40:30.9834180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.37388,149.9
2025-04-14T05:41:29.9870754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.46953,151.5
2025-04-14T05:42:28.9911403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47971,152.2
2025-04-14T05:43:27.9954363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.83574,149.6
2025-04-14T05:44:26.9997559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.68244,151.6
2025-04-14T05:45:25.9893065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.1624,153.5
2025-04-14T05:46:24.9940982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.68137,148.3
2025-04-14T05:47:23.9976122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.99007,150.3
2025-04-14T05:48:22.9924999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.85323,147.7
2025-04-14T05:49:21.9917764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.46043,148.4
2025-04-14T05:50:20.9880497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.57805,150.2
2025-04-14T05:51:19.9903527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.519,151.9
2025-04-14T05:52:18.9949583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.32833,148.5
2025-04-14T05:53:17.9845997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.33981,149.1
2025-04-14T05:54:16.9884234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.96348,149.9
2025-04-14T05:55:15.9929492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.79598,151.6
2025-04-14T05:56:14.9974878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.54494,150.4
2025-04-14T05:57:13.9017050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.01625,151.7
2025-04-14T05:58:12.9911482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.77537,148.9
2025-04-14T05:59:11.9950771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.51912,148.8
2025-04-14T06:00:10.9991326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68194,150.4
2025-04-14T06:01:09.9033409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.95427,149.6
2025-04-14T06:02:08.9934404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.01271,149.9
2025-04-14T06:03:07.9983661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06218,149.1
2025-04-14T06:04:06.9020163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.47083,149.2
2025-04-14T06:05:05.9057960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.32208,148
2025-04-14T06:06:04.9963969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03195,148.5
2025-04-14T06:07:03.9005832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.81582,149.1
2025-04-14T06:08:02.9047329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.99665,150.1
2025-04-14T06:09:01.9086207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.24951,149.7
2025-04-14T06:10:00.9130250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.36569,147.1
2025-04-14T06:10:59.9026968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.31167,148.9
2025-04-14T06:11:58.9066973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.39432,147.2
2025-04-14T06:12:57.9109780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.00016,148.1
2025-04-14T06:13:56.9154050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.18815,147.4
2025-04-14T06:14:55.9055726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.09751,148.7
2025-04-14T06:15:54.9093275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.21408,147.8
2025-04-14T06:16:53.9136996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25001,147.8
2025-04-14T06:17:52.9175777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.30601,146.1
2025-04-14T06:18:51.9078968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.42369,148.5
2025-04-14T06:19:50.9117175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.52096,148
2025-04-14T06:20:49.9161991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.51381,144.6
2025-04-14T06:21:48.9107151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.22587,149.2
2025-04-14T06:22:47.9241808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.47245,149.1
2025-04-14T06:23:46.9045918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.65036,147.9
2025-04-14T06:24:45.9191161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59205,148.4
2025-04-14T06:25:44.9131860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.0852,144.2
2025-04-14T06:26:43.9165884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.42139,141
2025-04-14T06:27:42.9073052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.26602,357.9
2025-04-14T06:28:41.9111257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.35266,270.9
2025-04-14T06:29:40.9155441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.96391,192.3
2025-04-14T06:30:39.9190857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.60683,179.7
2025-04-14T06:31:38.9235307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.42423,276.5
2025-04-14T06:32:37.9133322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.95165,246.8
2025-04-14T06:33:36.9176718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55108,210.2
2025-04-14T06:34:35.9216447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.42314,198.9
2025-04-14T06:35:34.9258503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86575,271.5
2025-04-14T06:36:33.9185651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.80878,177.6
2025-04-14T06:37:32.9204715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.96335,232.8
2025-04-14T06:38:31.9246340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.29968,210.1
2025-04-14T06:39:30.9288683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.59393,228.9
2025-04-14T06:40:29.9190800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.90227,188.7
2025-04-14T06:41:28.9227971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03721,285.4
2025-04-14T06:42:27.9267103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.36873,234.3
2025-04-14T06:43:26.9306266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.69028,233.9
2025-04-14T06:44:25.9352669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53827,276.8
2025-04-14T06:45:24.9279027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.45673,246.4
2025-04-14T06:46:23.9292110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.03719,237.3
2025-04-14T06:47:22.9330858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.67662,179
2025-04-14T06:48:21.9381138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.7713,255.9
2025-04-14T06:49:20.9277697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.05614,281.4
2025-04-14T06:50:19.9315626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.05174,223.9
2025-04-14T06:51:18.9361166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.69163,243.5
2025-04-14T06:52:17.9404220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.1483,272.3
2025-04-14T06:53:16.9303222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.01358,193.3
2025-04-14T06:54:15.9343782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06702,269.7
2025-04-14T06:55:14.9384322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.51042,176.8
2025-04-14T06:56:13.9425977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.66849,268.3
2025-04-14T06:57:12.9465046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.5961,245.9
2025-04-14T06:58:11.9373410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.23398,270.3
2025-04-14T06:59:10.9407077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.74826,233.2
2025-04-14T07:00:09.9354986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.75369,283.9
2025-04-14T07:01:08.9393149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.82659,254.1
2025-04-14T07:02:07.9296457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8977,182.8
2025-04-14T07:03:06.9369806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.80688,261.8
2025-04-14T07:04:05.9374778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.4646,256.7
2025-04-14T07:05:04.9412906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.14076,221.6
2025-04-14T07:06:03.9320857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.68426,287.9
2025-04-14T07:07:02.9362736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.96516,256.5
2025-04-14T07:08:01.9406248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.46995,222.2
2025-04-14T07:09:00.9438162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.81169,226.4
2025-04-14T07:09:59.9482679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10076,278.3
2025-04-14T07:10:58.9385901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.96319,206.3
2025-04-14T07:11:57.9429112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.59094,251.5
2025-04-14T07:12:56.9472892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.84385,268.8
2025-04-14T07:13:55.9512260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.56862,258.6
2025-04-14T07:14:54.9410884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.99615,274.9
2025-04-14T07:15:53.9452577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.74394,220.9
2025-04-14T07:16:52.9494253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.59609,306.3
2025-04-14T07:17:51.9531203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.77001,251.6
2025-04-14T07:18:50.9574006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.97057,224.1
2025-04-14T07:19:49.9476191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.21998,236
2025-04-14T07:20:48.9521361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.19948,274.2
2025-04-14T07:21:47.9560258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.22398,255.8
2025-04-14T07:22:46.9601492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.7769,265.1
2025-04-14T07:23:45.9505566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40035,270.4
2025-04-14T07:24:44.9542988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07372,273
2025-04-14T07:25:43.9583161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56493,267.5
2025-04-14T07:26:42.9624425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.90103,278.5
2025-04-14T07:27:41.9528073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.04282,272.6
2025-04-14T07:28:40.9562757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27549,268.5
2025-04-14T07:29:39.9605167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31428,270.9
2025-04-14T07:30:38.9645734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.77422,281.3
2025-04-14T07:31:37.9695342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.47787,268.5
2025-04-14T07:32:36.9591747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70596,281.2
2025-04-14T07:33:35.9635271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.26733,260.5
2025-04-14T07:34:34.9676494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96701,268
2025-04-14T07:35:33.9715711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.01617,270.8
2025-04-14T07:36:32.9518545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.43433,264
2025-04-14T07:37:31.9563242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.28747,281.7
2025-04-14T07:38:30.9596155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46289,252.4
2025-04-14T07:39:29.9641110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79318,258.1
2025-04-14T07:40:28.9546530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.63749,279.8
2025-04-14T07:41:27.9582879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.91888,290.4
2025-04-14T07:42:26.9623316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.0872,276.8
2025-04-14T07:43:25.9665420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.04582,278.2
2025-04-14T07:44:24.9709436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.89539,289.5
2025-04-14T07:45:23.9605432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.88552,251.4
2025-04-14T07:46:22.9675552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45435,280.8
2025-04-14T07:47:21.9691556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.46808,270.5
2025-04-14T07:48:20.9729740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.10332,286.9
2025-04-14T07:49:19.9631591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.13922,280.9
2025-04-14T07:50:18.9679137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7758,260.3
2025-04-14T07:51:17.9713420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03817,249.6
2025-04-14T07:52:16.9762066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.62118,261.7
2025-04-14T07:53:15.9654652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.6357,255.4
2025-04-14T07:54:14.9695815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.95914,273.6
2025-04-14T07:55:13.9741112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29179,235.8
2025-04-14T07:56:12.9781826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.84158,251.9
2025-04-14T07:57:11.9826430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.20008,273.4
2025-04-14T07:58:10.9659733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.12729,240.3
2025-04-14T07:59:09.9770913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.05451,265.2
2025-04-14T08:00:08.9803017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.5836,262.7
2025-04-14T08:01:07.9847201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.43399,266.3
2025-04-14T08:02:06.9744847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.47163,250.4
2025-04-14T08:03:05.9795540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.70208,242.9
2025-04-14T08:04:04.9834414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26689,245.4
2025-04-14T08:05:03.9875005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.18357,279.9
2025-04-14T08:06:02.9811642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.53087,251.2
2025-04-14T08:07:01.9816360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.3108,241.9
2025-04-14T08:08:00.9858041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.84684,254.2
2025-04-14T08:08:59.9896237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.06251,285.9
2025-04-14T08:09:58.9937416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97079,285.7
2025-04-14T08:10:57.9836125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39282,281.4
2025-04-14T08:11:56.9809575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54036,277.6
2025-04-14T08:12:55.9920515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.77957,271.7
2025-04-14T08:13:54.9866147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60298,264.1
2025-04-14T08:14:53.9764144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89231,265.2
2025-04-14T08:15:52.9810529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79043,282.4
2025-04-14T08:16:51.9846107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.23937,266.1
2025-04-14T08:17:50.9886445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50421,281.4
2025-04-14T08:18:49.9936012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.8588,269.4
2025-04-14T08:19:48.9828341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.155,237.6
2025-04-14T08:20:47.9873097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.51493,221.3
2025-04-14T08:21:46.9912268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.33021,218.1
2025-04-14T08:22:45.9953257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.45174,221.4
2025-04-14T08:23:44.9859491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.07719,224.4
2025-04-14T08:24:43.9893955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.04514,221.6
2025-04-14T08:25:42.9937879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.84167,220.8
2025-04-14T08:26:41.9978484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.66503,225.7
2025-04-14T08:27:40.9877857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.86314,221.4
2025-04-14T08:28:39.9921698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.63313,223.6
2025-04-14T08:29:38.9963888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.0926,220.9
2025-04-14T08:30:37.9002766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.86547,221.2
2025-04-14T08:31:36.9047478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.22053,217.4
2025-04-14T08:32:35.9950629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.19518,222.5
2025-04-14T08:33:34.9991066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.30943,219
2025-04-14T08:34:33.9033601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.18778,216.1
2025-04-14T08:35:32.9075158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.214,220.8
2025-04-14T08:36:31.9970671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.4271,223
2025-04-14T08:37:30.9017805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.2234,221.9
2025-04-14T08:38:29.9055776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.64858,239.8
2025-04-14T08:39:28.9099149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81292,237.2
2025-04-14T08:40:27.9002730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88962,233.8
2025-04-14T08:41:26.9040840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14313,242.3
2025-04-14T08:42:25.9082299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24926,241.6
2025-04-14T08:43:24.9126836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7856,243.9
2025-04-14T08:44:23.9092783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47284,239.8
2025-04-14T08:45:22.9067634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67844,246.1
2025-04-14T08:46:21.9010248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96311,237.3
2025-04-14T08:47:20.9048063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64457,241.1
2025-04-14T08:48:19.9091241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61755,234.5
2025-04-14T08:49:18.9992585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46979,238.5
2025-04-14T08:50:17.9030859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6814,234.3
2025-04-14T08:51:16.9071186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34312,236.9
2025-04-14T08:52:15.9110196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01884,240.6
2025-04-14T08:53:14.9015554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32994,240.3
2025-04-14T08:54:13.9052907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07168,236.7
2025-04-14T08:55:12.9100105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93572,239
2025-04-14T08:56:11.9135060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7518,240.4
2025-04-14T08:57:10.9177339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81054,232.9
2025-04-14T08:58:09.9080244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87957,241.7
2025-04-14T08:59:08.9124780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04875,234.7
2025-04-14T09:00:07.9160497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18146,240.9
2025-04-14T09:01:06.9207120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00498,238.9
2025-04-14T09:02:05.9100360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81958,237.8
2025-04-14T09:03:04.9150947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98828,239.5
2025-04-14T09:04:03.9191512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04026,242.2
2025-04-14T09:05:02.9232014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76049,237.8
2025-04-14T09:06:01.9268273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1453,238.2
2025-04-14T09:07:00.9176450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46888,245.3
2025-04-14T09:07:59.9215057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52261,244.2
2025-04-14T09:08:58.9253192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81687,246.2
2025-04-14T09:09:57.9296212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87122,242.7
2025-04-14T09:10:56.9198684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33976,241.1
2025-04-14T09:11:55.9241415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98811,238.3
2025-04-14T09:12:54.9280521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90737,242.8
2025-04-14T09:13:53.9321855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13137,233.6
2025-04-14T09:14:52.9222225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89063,241.7
2025-04-14T09:15:51.9265824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87526,243.1
2025-04-14T09:16:50.9299950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0659,244.2
2025-04-14T09:17:49.9349505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06015,238.9
2025-04-14T09:18:48.9387469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87938,242.9
2025-04-14T09:19:47.9287610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57744,240.7
2025-04-14T09:20:46.9332416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79034,239.8
2025-04-14T09:21:45.9370034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87958,234.1
2025-04-14T09:22:44.9311993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49274,240.8
2025-04-14T09:23:43.9209377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00849,233
2025-04-14T09:24:42.9253419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39313,237.3
2025-04-14T09:25:41.9292397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58306,241.7
2025-04-14T09:26:40.9339795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86262,241.2
2025-04-14T09:27:39.9237013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10394,240.8
2025-04-14T09:28:38.9274865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11549,243.9
2025-04-14T09:29:37.9324389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92447,243.6
2025-04-14T09:30:36.9357819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.142,242.7
2025-04-14T09:31:35.9402144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0467,242.9
2025-04-14T09:32:34.9306145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57024,239.4
2025-04-14T09:33:33.9344616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88426,239.9
2025-04-14T09:34:32.9388078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55754,238.3
2025-04-14T09:35:31.9430399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44173,234.7
2025-04-14T09:36:30.9329552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63256,240.4
2025-04-14T09:37:29.9370098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78056,239.1
2025-04-14T09:38:28.9415518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57006,242
2025-04-14T09:39:27.9457338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05532,242.6
2025-04-14T09:40:26.9357246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65481,242.6
2025-04-14T09:41:25.9390691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44555,239.1
2025-04-14T09:42:24.9439999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67596,242.1
2025-04-14T09:43:23.9475487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57412,240.3
2025-04-14T09:44:22.9518917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4998,239.7
2025-04-14T09:45:21.9424254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.737,239.9
2025-04-14T09:46:20.9464403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73935,237.7
2025-04-14T09:47:19.9501794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3141,239.5
2025-04-14T09:48:18.9544996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80386,243.8
2025-04-14T09:49:17.9441485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80392,238.8
2025-04-14T09:50:16.9487381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08753,237.3
2025-04-14T09:51:15.9530709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3787,236.9
2025-04-14T09:52:14.9564979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93253,235.3
2025-04-14T09:53:13.9552375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59779,239.7
2025-04-14T09:54:12.9539921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77903,240
2025-04-14T09:55:11.9548186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7624,241.1
2025-04-14T09:56:10.9596394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96024,246.2
2025-04-14T09:57:09.9534274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57808,239
2025-04-14T09:58:08.9438612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68198,239.8
2025-04-14T09:59:07.9472609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04016,240.5
2025-04-14T10:00:06.9517920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09912,243.7
2025-04-14T10:01:05.9565655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1245,244.4
2025-04-14T10:02:04.9458839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20209,243.3
2025-04-14T10:03:03.9504115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77928,238.3
2025-04-14T10:04:02.9541670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24271,239.4
2025-04-14T10:05:01.9584638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81525,234.7
2025-04-14T10:06:00.9624208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52783,242.2
2025-04-14T10:06:59.9528280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57247,237.9
2025-04-14T10:07:58.9567157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20657,239.7
2025-04-14T10:08:57.9605474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72304,236.7
2025-04-14T10:09:56.9655711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37777,235.6
2025-04-14T10:10:55.9549454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23229,243.4
2025-04-14T10:11:54.9592840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26945,240.6
2025-04-14T10:12:53.9632672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1982,235.7
2025-04-14T10:13:52.9674473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33123,241.1
2025-04-14T10:14:51.9580300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17253,245.5
2025-04-14T10:15:50.9623098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38,242.2
2025-04-14T10:16:49.9656556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23982,241.4
2025-04-14T10:17:48.9701247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02052,239.9
2025-04-14T10:18:47.9741328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56132,235.1
2025-04-14T10:19:46.9641381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61723,241.7
2025-04-14T10:20:45.9684869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97215,242
2025-04-14T10:21:44.9726219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42143,240.1
2025-04-14T10:22:43.9769825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38572,245.6
2025-04-14T10:23:42.9669799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40838,246.3
2025-04-14T10:24:41.9705509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17824,236.2
2025-04-14T10:25:40.9751157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57814,234.1
2025-04-14T10:26:39.9792712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32425,240.9
2025-04-14T10:27:38.9697319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31128,236
2025-04-14T10:28:37.9731481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69552,235.7
2025-04-14T10:29:36.9773425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72974,234.7
2025-04-14T10:30:35.9758755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.66944,226.7
2025-04-14T10:31:34.9757705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95708,236.6
2025-04-14T10:32:33.9663665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33565,235.2
2025-04-14T10:33:32.9695778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82609,237.9
2025-04-14T10:34:31.9744474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0965,240.5
2025-04-14T10:35:30.9781234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91745,239.5
2025-04-14T10:36:29.9686063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79161,239.7
2025-04-14T10:37:28.9722954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85782,236.4
2025-04-14T10:38:27.9764773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49415,242.5
2025-04-14T10:39:26.9853127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49447,238.1
2025-04-14T10:40:25.9706306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01879,239.8
2025-04-14T10:41:24.9750651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43007,241.1
2025-04-14T10:42:23.9788821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54432,236.7
2025-04-14T10:43:22.9831628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44507,241.9
2025-04-14T10:44:21.9872490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15966,247.3
2025-04-14T10:45:20.9772664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.299,241.8
2025-04-14T10:46:19.9813065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55305,235.9
2025-04-14T10:47:18.9853469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57165,245.3
2025-04-14T10:48:17.9904084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11851,242.5
2025-04-14T10:49:16.9797650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7972,241.4
2025-04-14T10:50:15.9843801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5469,235.7
2025-04-14T10:51:14.9878261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78372,242.3
2025-04-14T10:52:13.9924312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57398,240.2
2025-04-14T10:53:12.9961991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06096,233.9
2025-04-14T10:54:11.9865114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73247,239.3
2025-04-14T10:55:10.9911922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16736,241.5
2025-04-14T10:56:09.9954208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4995,239.4
2025-04-14T10:57:08.9994747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84731,235.3
2025-04-14T10:58:07.9889392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36005,239.4
2025-04-14T10:59:06.9936813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64151,243.3
2025-04-14T11:00:05.9975514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0414,240.4
2025-04-14T11:01:04.9018942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61646,235
2025-04-14T11:02:03.9919770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8316,239.8
2025-04-14T11:03:02.9961769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44335,242.9
2025-04-14T11:04:01.9000840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85544,229.3
2025-04-14T11:05:00.9036802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67095,238.4
2025-04-14T11:05:59.9986045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04455,237
2025-04-14T11:06:58.9886564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13638,239.3
2025-04-14T11:07:57.9968236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49008,238.3
2025-04-14T11:08:56.9965316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19899,240.3
2025-04-14T11:09:55.9005869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48124,239.2
2025-04-14T11:10:54.9903906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44468,242
2025-04-14T11:11:53.9951578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02157,238.9
2025-04-14T11:12:52.9993160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65779,243.7
2025-04-14T11:13:51.9032491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60521,240.4
2025-04-14T11:14:50.9931978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36559,239
2025-04-14T11:15:49.9969714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50854,238.9
2025-04-14T11:16:48.9019364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01349,239.8
2025-04-14T11:17:47.9054278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18116,239.3
2025-04-14T11:18:46.9095933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57491,245.3
2025-04-14T11:19:45.9002635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47999,240.1
2025-04-14T11:20:44.9037383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79645,245.6
2025-04-14T11:21:43.9079499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54392,241.4
2025-04-14T11:22:42.9119276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80241,242
2025-04-14T11:23:41.9019326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92726,243.2
2025-04-14T11:24:40.9067955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17385,242.1
2025-04-14T11:25:39.9108995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98372,245.5
2025-04-14T11:26:38.9146959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14095,240.8
2025-04-14T11:27:37.9045903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99616,241
2025-04-14T11:28:36.9085139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14558,236.6
2025-04-14T11:29:35.9134935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11487,238.5
2025-04-14T11:30:34.9174482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63694,238.6
2025-04-14T11:31:33.9212493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61978,238.4
2025-04-14T11:32:32.9112915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51059,239.8
2025-04-14T11:33:31.9155507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93054,237.7
2025-04-14T11:34:30.9199294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78727,243.1
2025-04-14T11:35:29.9240106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57507,245.8
2025-04-14T11:36:28.9143503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31939,244.1
2025-04-14T11:37:27.9179346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59066,243.2
2025-04-14T11:38:26.9246524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65823,238.7
2025-04-14T11:39:25.9164970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52214,238
2025-04-14T11:40:24.9197026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09505,243.7
2025-04-14T11:41:23.9109952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5491,241
2025-04-14T11:42:22.9144422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79006,237.1
2025-04-14T11:43:21.9192972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8116,241.9
2025-04-14T11:44:20.9234410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81675,243.1
2025-04-14T11:45:19.9125301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44987,243
2025-04-14T11:46:18.9175720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75357,246.9
2025-04-14T11:47:17.9212239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58704,233.1
2025-04-14T11:48:16.9258797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39219,239.8
2025-04-14T11:49:15.9153023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93442,228.7
2025-04-14T11:50:14.9193278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45902,220.2
2025-04-14T11:51:13.9240891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17344,242.4
2025-04-14T11:52:12.9282255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.37599,233.5
2025-04-14T11:53:11.9324348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.8339,221.8
2025-04-14T11:54:10.9223850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09179,265.4
2025-04-14T11:55:09.9266430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.58484,321.3
2025-04-14T11:56:08.9307147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.45299,323
2025-04-14T11:57:07.9347404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.86982,231
2025-04-14T11:58:06.9247072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.86394,305.5
2025-04-14T11:59:05.9283036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68128,103.3
2025-04-14T12:00:04.9324762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.16549,147.8
2025-04-14T12:01:03.9375704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.57183,314.8
2025-04-14T12:02:02.9267505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15613,322.2
2025-04-14T12:03:01.9308330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.16339,313.5
2025-04-14T12:04:00.9359260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.32182,309.3
2025-04-14T12:04:59.9391720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.51224,164.4
2025-04-14T12:05:58.9434497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37387,125.9
2025-04-14T12:06:57.9337232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03808,286.6
2025-04-14T12:07:56.9378419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.54666,172.1
2025-04-14T12:08:55.9424316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.40382,226.4
2025-04-14T12:09:54.9466501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.06014,197.8
2025-04-14T12:10:53.9375928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.76579,185.3
2025-04-14T12:11:52.9404002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.6539,224.4
2025-04-14T12:12:51.9443344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.45291,215.8
2025-04-14T12:13:50.9391432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.82113,313.2
2025-04-14T12:14:49.9291355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.61684,181
2025-04-14T12:15:48.9328529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53162,258.5
2025-04-14T12:16:47.9366890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.78058,243.9
2025-04-14T12:17:46.9407978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56514,151.9
2025-04-14T12:18:45.9452723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.73402,355.2
2025-04-14T12:19:44.9389429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.16668,237.5
2025-04-14T12:20:43.9395805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.98858,335.1
2025-04-14T12:21:42.9433054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.52709,321.6
2025-04-14T12:22:41.9478359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.27464,348
2025-04-14T12:23:40.9377640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.47664,301.8
2025-04-14T12:24:39.9420662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10695,301.7
2025-04-14T12:25:38.9460120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.06568,291.3
2025-04-14T12:26:37.9502470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.88948,250.8
2025-04-14T12:27:36.9402315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.2489,244.6
2025-04-14T12:28:35.9444105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.7172,164.3
2025-04-14T12:29:34.9486611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.09056,135.1
2025-04-14T12:30:33.9527734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.93707,148.4
2025-04-14T12:31:32.9571229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.0176,104.3
2025-04-14T12:32:31.9472169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.99055,142.2
2025-04-14T12:33:30.9512274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.53726,99.6
2025-04-14T12:34:29.9548357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.61271,44.1
2025-04-14T12:35:28.9592702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.69727,105.6
2025-04-14T12:36:27.9494011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.14962,94.8
2025-04-14T12:37:26.9534347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.58839,56.9
2025-04-14T12:38:25.9575491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.02584,78.2
2025-04-14T12:39:24.9617710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.84147,24.2
2025-04-14T12:40:23.9664212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.84052,14.8
2025-04-14T12:41:22.9558207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0769,340.5
2025-04-14T12:42:21.9599534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.00166,342.8
2025-04-14T12:43:20.9642725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.78833,353.5
2025-04-14T12:44:19.9690324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.51521,357.3
2025-04-14T12:45:18.9582483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.00776,358.8
2025-04-14T12:46:17.9629417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.71797,348.1
2025-04-14T12:47:16.9573110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.69301,357.4
2025-04-14T12:48:15.9614420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.8018,352.4
2025-04-14T12:49:14.9511007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.91568,346
2025-04-14T12:50:13.9555958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.82709,3.9
2025-04-14T12:51:12.9593622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.8109,356.3
2025-04-14T12:52:11.9638058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.54527,358.1
2025-04-14T12:53:10.9677573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.76382,353
2025-04-14T12:54:09.9603191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.198,338.2
2025-04-14T12:55:08.9615255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.7167,359.8
2025-04-14T12:56:07.9659568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.07403,341.2
2025-04-14T12:57:06.9697995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.80158,354
2025-04-14T12:58:05.9602228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.40576,349.4
2025-04-14T12:59:04.9642481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.86568,321.3
2025-04-14T13:00:03.9686879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.00324,313.3
2025-04-14T13:01:02.9724873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.43761,304.7
2025-04-14T13:02:01.9622938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.55864,302.4
2025-04-14T13:03:00.9669030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.49516,260.5
2025-04-14T13:03:59.9715108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.81327,285.4
2025-04-14T13:04:58.9751154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.85378,244.2
2025-04-14T13:05:57.9792239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.42688,300.8
2025-04-14T13:06:56.9691668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.46931,247.9
2025-04-14T13:07:55.9732676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.25152,289.1
2025-04-14T13:08:54.9780964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.13372,295.2
2025-04-14T13:09:53.9814923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.14043,279.7
2025-04-14T13:10:52.9719879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.23507,300.3
2025-04-14T13:11:51.9759792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61417,275.2
2025-04-14T13:12:50.9805492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38481,297.4
2025-04-14T13:13:49.9842682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55544,212.2
2025-04-14T13:14:48.9747407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.60375,299.2
2025-04-14T13:15:47.9787803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22701,292.4
2025-04-14T13:16:46.9822455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46067,278.4
2025-04-14T13:17:45.9864097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.01732,288.6
2025-04-14T13:18:44.9913074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.3893,279.9
2025-04-14T13:19:43.9808927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.05805,299.1
2025-04-14T13:20:42.9850977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.38619,267.5
2025-04-14T13:21:41.9897184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41895,261.8
2025-04-14T13:22:40.9837897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.97686,327.3
2025-04-14T13:23:39.9737265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.10069,325.5
2025-04-14T13:24:38.9777762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.42466,337.1
2025-04-14T13:25:37.9820234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.43903,357.2
2025-04-14T13:26:36.9864544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.82541,346.8
2025-04-14T13:27:35.9901408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.23051,59.8
2025-04-14T13:28:34.9799421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.69898,356.6
2025-04-14T13:29:33.9840889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.75174,8.5
2025-04-14T13:30:32.9880181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.53684,357.6
2025-04-14T13:31:31.9931026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.30168,350.7
2025-04-14T13:32:30.9824856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.02748,11.3
2025-04-14T13:33:29.9905061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.65163,89.6
2025-04-14T13:34:28.9910095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.35829,148.6
2025-04-14T13:35:27.9952988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.85365,197.5
2025-04-14T13:36:26.9854636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.68082,221.8
2025-04-14T13:37:25.9896295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.0414,226.8
2025-04-14T13:38:24.9930850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.89785,229.1
2025-04-14T13:39:23.9973367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.92652,233.3
2025-04-14T13:40:22.9015090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.80217,236.3
2025-04-14T13:41:21.9920428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37447,228
2025-04-14T13:42:20.9955242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.84649,232.1
2025-04-14T13:43:19.9021551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.10476,232.8
2025-04-14T13:44:18.9045349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.82597,234.5
2025-04-14T13:45:17.9947049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.26961,231.3
2025-04-14T13:46:16.9981693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.19916,231.7
2025-04-14T13:47:15.9027598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.10313,229.3
2025-04-14T13:48:14.9065856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.9787,233.8
2025-04-14T13:49:13.9893733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11675,228.5
2025-04-14T13:50:12.9012887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.95382,230.4
2025-04-14T13:51:11.9047736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.51713,227.9
2025-04-14T13:52:10.9094440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.61276,230.1
2025-04-14T13:53:09.9135880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.29477,232.9
2025-04-14T13:54:08.9032632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.56545,233.2
2025-04-14T13:55:08.0073078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.35541,231
2025-04-14T13:56:07.9021196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.32487,231.5
2025-04-14T13:57:06.9058570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.30777,238.7
2025-04-14T13:58:05.9954855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51022,236.3
2025-04-14T13:59:04.9000837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31645,233
2025-04-14T14:00:03.9069818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.20601,239
2025-04-14T14:01:02.9080774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77868,239.7
2025-04-14T14:02:01.9986014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08978,239
2025-04-14T14:03:00.9028548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.1354,240.3
2025-04-14T14:03:59.9069144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00036,235.2
2025-04-14T14:04:58.9113592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89208,233.2
2025-04-14T14:05:57.9150180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.64036,236.7
2025-04-14T14:06:56.9046959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90014,233.1
2025-04-14T14:07:55.9090603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53619,240.3
2025-04-14T14:08:54.9130155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0459,236
2025-04-14T14:09:53.9173606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8741,234.8
2025-04-14T14:10:52.9077121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50216,236.2
2025-04-14T14:11:51.9115040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86801,238.6
2025-04-14T14:12:50.9159521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05561,240
2025-04-14T14:13:49.9199484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43365,238.1
2025-04-14T14:14:48.9102233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00673,237
2025-04-14T14:15:47.9137784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03083,240.1
2025-04-14T14:16:46.9184837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56146,242.6
2025-04-14T14:17:45.9222530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30408,243.1
2025-04-14T14:18:44.9267585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96642,243.1
2025-04-14T14:19:43.9164203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10781,236.7
2025-04-14T14:20:42.9203505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04444,237.8
2025-04-14T14:21:41.9247181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00505,245.2
2025-04-14T14:22:40.9220298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45246,238.7
2025-04-14T14:23:39.9190062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01785,240.2
2025-04-14T14:24:38.9233339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5165,235.9
2025-04-14T14:25:37.9234524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26274,242.2
2025-04-14T14:26:36.9279783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34406,236.1
2025-04-14T14:27:35.9320071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87719,243.2
2025-04-14T14:28:34.9226120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23458,236.6
2025-04-14T14:29:33.9262755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35928,240
2025-04-14T14:30:32.9307514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70917,244.1
2025-04-14T14:31:31.9347598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79766,237.7
2025-04-14T14:32:30.9244152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6381,244.1
2025-04-14T14:33:29.9284573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.10841,242
2025-04-14T14:34:28.9335083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.28254,238.2
2025-04-14T14:35:27.9371680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14331,239.7
2025-04-14T14:36:26.9267240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.97147,245.7
2025-04-14T14:37:25.9311357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14804,229.9
2025-04-14T14:38:24.9355036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90204,239.1
2025-04-14T14:39:23.9395353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46379,237.1
2025-04-14T14:40:22.9438438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13515,244.5
2025-04-14T14:41:21.9341309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15333,242.3
2025-04-14T14:42:20.9375217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33818,237.9
2025-04-14T14:43:19.9323233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8576,236.7
2025-04-14T14:44:18.9399538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95559,238.3
2025-04-14T14:45:17.9273633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29318,240.4
2025-04-14T14:46:16.9307231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81578,237.4
2025-04-14T14:47:15.9349889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08232,243.9
2025-04-14T14:48:14.9385930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73199,235.4
2025-04-14T14:49:13.9287851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95448,241.3
2025-04-14T14:50:12.9333746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97455,243.6
2025-04-14T14:51:11.9370419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16334,238.1
2025-04-14T14:52:10.9416365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25717,239.1
2025-04-14T14:53:09.9449616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84759,240.5
2025-04-14T14:54:08.9355807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31696,247.7
2025-04-14T14:55:07.9397384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2553,236.2
2025-04-14T14:56:06.9439202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42712,235.1
2025-04-14T14:57:05.9480056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52583,240.3
2025-04-14T14:58:04.9380967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43555,241.5
2025-04-14T14:59:03.9424780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22831,239.5
2025-04-14T15:00:02.9460705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16222,242.7
2025-04-14T15:01:01.9500563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83256,239
2025-04-14T15:02:00.9404589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32839,243
2025-04-14T15:02:59.9447294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60151,237.9
2025-04-14T15:03:58.9486368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97619,242.6
2025-04-14T15:04:57.9525838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19328,234.6
2025-04-14T15:05:56.9571105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32565,240.9
2025-04-14T15:06:55.9470409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77825,238.6
2025-04-14T15:07:54.9512045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40053,239.3
2025-04-14T15:08:53.9556263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85037,239.8
2025-04-14T15:09:52.9595048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06425,239
2025-04-14T15:10:51.9491974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21041,239.3
2025-04-14T15:11:50.9538891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55792,237.9
2025-04-14T15:12:49.9577364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38264,242.4
2025-04-14T15:13:48.9619023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05653,241.3
2025-04-14T15:14:47.9656743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28784,243.8
2025-04-14T15:15:46.9556655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42819,244.2
2025-04-14T15:16:45.9599890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20965,246.4
2025-04-14T15:17:44.9642368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72055,241.7
2025-04-14T15:18:43.9586313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09502,238.5
2025-04-14T15:19:42.9482460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73192,235.7
2025-04-14T15:20:41.9531184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78872,238
2025-04-14T15:21:40.9565159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34742,242.1
2025-04-14T15:22:39.9606439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82226,246.6
2025-04-14T15:23:38.9515812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24627,240.8
2025-04-14T15:24:37.9553244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96188,239.3
2025-04-14T15:25:36.9593884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38229,239.5
2025-04-14T15:26:35.9635375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.93138,238.1
2025-04-14T15:27:34.9681882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.86938,235.1
2025-04-14T15:28:33.9579881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81882,232.6
2025-04-14T15:29:32.9623380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.42171,246.2
2025-04-14T15:30:31.9661733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58355,237.6
2025-04-14T15:31:30.9707045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45631,233.3
2025-04-14T15:32:29.9603631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80912,242.3
2025-04-14T15:33:28.9642848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81119,236.5
2025-04-14T15:34:27.9685857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60917,240.5
2025-04-14T15:35:26.9730608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3097,240.5
2025-04-14T15:36:25.9631972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5202,239.3
2025-04-14T15:37:24.9667247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06105,241.5
2025-04-14T15:38:23.9708766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74741,239
2025-04-14T15:39:22.9751730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98681,237.6
2025-04-14T15:40:21.9818794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27684,238.4
2025-04-14T15:41:20.9698236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75885,242
2025-04-14T15:42:19.9738891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0053,239.5
2025-04-14T15:43:18.9774475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81415,240.4
2025-04-14T15:44:17.9817118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51765,246.6
2025-04-14T15:45:16.9723407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03307,239.1
2025-04-14T15:46:15.9763909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70725,237.8
2025-04-14T15:47:14.9804492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91455,235.8
2025-04-14T15:48:13.9844975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97077,241.3
2025-04-14T15:49:12.9747913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32101,242.4
2025-04-14T15:50:11.9780253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98826,236.7
2025-04-14T15:51:10.9828479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18137,243.7
2025-04-14T15:52:09.9864124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26061,239.2
2025-04-14T15:53:08.9808433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06018,241.2
2025-04-14T15:54:07.9712227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87953,241.2
2025-04-14T15:55:06.9752367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28411,235
2025-04-14T15:56:05.9793100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54627,238.1
2025-04-14T15:57:04.9832423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72898,248.7
2025-04-14T15:58:03.9738624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21192,242.8
2025-04-14T15:59:02.9773954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42346,240.2
2025-04-14T16:00:01.9818657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09177,239.9
2025-04-14T16:01:00.9859648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21411,237.3
2025-04-14T16:01:59.9775860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12089,242.1
2025-04-14T16:02:58.9802856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46792,238.5
2025-04-14T16:03:57.9839676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82792,238
2025-04-14T16:04:56.9883241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84188,244.8
2025-04-14T16:05:55.9923414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09486,237.1
2025-04-14T16:06:54.9825873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04722,243.1
2025-04-14T16:07:53.9867541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09895,237
2025-04-14T16:08:52.9909614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59234,241
2025-04-14T16:09:51.9949492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48414,241.7
2025-04-14T16:10:50.9847723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07876,240.4
2025-04-14T16:11:49.9896017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26821,243.5
2025-04-14T16:12:48.9937560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72692,239.1
2025-04-14T16:13:47.9974545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49093,243.3
2025-04-14T16:14:46.9017761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66098,240.3
2025-04-14T16:15:45.9916021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36802,238.3
2025-04-14T16:16:44.9956884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53311,236.1
2025-04-14T16:17:43.9995535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53053,240.2
2025-04-14T16:18:42.9038229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42287,242.9
2025-04-14T16:19:41.9940268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02425,246.4
2025-04-14T16:20:40.9981873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63358,242.4
2025-04-14T16:21:39.9027011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89874,240.8
2025-04-14T16:22:38.9068874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91144,241
2025-04-14T16:23:37.9967722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27827,236.3
2025-04-14T16:24:36.9005928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02135,241.4
2025-04-14T16:25:35.9047785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04972,244.3
2025-04-14T16:26:35.0086675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23359,240.7
2025-04-14T16:27:34.9033723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52677,237.2
2025-04-14T16:28:33.9933636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23245,240.9
2025-04-14T16:29:32.9977607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29984,240
2025-04-14T16:30:31.9015751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95653,241.8
2025-04-14T16:31:30.9062358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47931,242.8
2025-04-14T16:32:29.9954917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81201,242
2025-04-14T16:33:29.0001063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83137,241
2025-04-14T16:34:28.9043090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83175,242.7
2025-04-14T16:35:27.9085093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14136,239.5
2025-04-14T16:36:26.9979889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.0206,237.9
2025-04-14T16:37:25.9028658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.54593,262.7
2025-04-14T16:38:24.9063514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.85829,255.6
2025-04-14T16:39:23.9111258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.10686,257.6
2025-04-14T16:40:22.9147973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.69354,256
2025-04-14T16:41:21.9051484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.62374,252.5
2025-04-14T16:42:20.9093283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.53954,256.5
2025-04-14T16:43:19.9134009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.99063,255.3
2025-04-14T16:44:18.9174348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.97382,254.5
2025-04-14T16:45:17.9079470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.73431,257.1
2025-04-14T16:46:16.9119921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.03346,251
2025-04-14T16:47:15.9161189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.18999,255
2025-04-14T16:48:14.9197991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.72855,254.5
2025-04-14T16:49:13.9102351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.23809,257.6
2025-04-14T16:50:12.9139359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.52546,251.4
2025-04-14T16:51:11.9178959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.73368,249.3
2025-04-14T16:52:10.9225242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.35938,249.9
2025-04-14T16:53:09.9267605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.24176,246
2025-04-14T16:54:08.9167369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.7122,245.8
2025-04-14T16:55:07.9210961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.50309,245.7
2025-04-14T16:56:06.9247425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.4543,247
2025-04-14T16:57:05.9302964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.39766,241.4
2025-04-14T16:58:04.9193465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44733,242
2025-04-14T16:59:03.9234019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54938,228.2
2025-04-14T17:00:02.9274816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98308,233.7
2025-04-14T17:01:01.9313184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33053,238.3
2025-04-14T17:02:00.9299720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41059,237.9
2025-04-14T17:02:59.9253206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30506,244.1
2025-04-14T17:03:58.9203606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.59319,239.3
2025-04-14T17:04:57.9243500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06791,237.5
2025-04-14T17:05:56.9278947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.80528,235.6
2025-04-14T17:06:55.9182829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.50991,236.4
2025-04-14T17:07:54.9227851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.87742,239.4
2025-04-14T17:08:53.9267734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66725,233.2
2025-04-14T17:09:52.9310815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99719,237.7
2025-04-14T17:10:51.9211228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74766,240.3
2025-04-14T17:11:50.9249302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10553,237.4
2025-04-14T17:12:49.9291850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07013,234.2
2025-04-14T17:13:48.9330544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67123,230.6
2025-04-14T17:14:47.9371685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.958,230.7
2025-04-14T17:15:46.9278470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.12767,228.6
2025-04-14T17:16:45.9320229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.27765,230.1
2025-04-14T17:17:44.9353431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.22536,231.9
2025-04-14T17:18:43.9399835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.97692,230
2025-04-14T17:19:42.9294598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.19228,231.6
2025-04-14T17:20:41.9343047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.12097,232.4
2025-04-14T17:21:40.9386640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.7611,231.4
2025-04-14T17:22:39.9425070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.20926,222.4
2025-04-14T17:23:38.9323884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.94684,229
2025-04-14T17:24:37.9368572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95512,238
2025-04-14T17:25:36.9410478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.08188,230.8
2025-04-14T17:26:35.9446194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.90382,226.1
2025-04-14T17:27:34.9489841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.23652,226.7
2025-04-14T17:28:33.9394263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.279,231.3
2025-04-14T17:29:32.9427833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.74626,226.1
2025-04-14T17:30:31.9470466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.91711,236.2
2025-04-14T17:31:30.9511143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.35208,232.9
2025-04-14T17:32:29.9410126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.07404,232.7
2025-04-14T17:33:28.9393072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.60753,234.2
2025-04-14T17:34:27.9501157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.32931,230.8
2025-04-14T17:35:26.9543319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.44322,231.4
2025-04-14T17:36:25.9343999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.72131,232.4
2025-04-14T17:37:24.9382903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.28299,231.4
2025-04-14T17:38:23.9421028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.86279,236
2025-04-14T17:39:22.9461986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.38947,212.8
2025-04-14T17:40:21.9501907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.72789,273
2025-04-14T17:41:20.9404492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.87326,305.1
2025-04-14T17:42:19.9448789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18887,315.5
2025-04-14T17:43:18.9484940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.57507,317.6
2025-04-14T17:44:17.9526963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.28431,301.7
2025-04-14T17:45:16.9428225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00145,308.5
2025-04-14T17:46:15.9476439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92413,287.4
2025-04-14T17:47:14.9517991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.70582,319.9
2025-04-14T17:48:13.9556412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15104,314.2
2025-04-14T17:49:12.9452442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.55738,307.5
2025-04-14T17:50:11.9499019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.38986,223.7
2025-04-14T17:51:10.9535677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.37271,312.7
2025-04-14T17:52:09.9583111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05146,257
2025-04-14T17:53:08.9618395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39227,38.4
2025-04-14T17:54:07.9526601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.25553,325
2025-04-14T17:55:06.9563466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59853,192.8
2025-04-14T17:56:05.9609479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.41791,66.3
2025-04-14T17:57:04.9644242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64354,308.7
2025-04-14T17:58:03.9550588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.62757,308.3
2025-04-14T17:59:02.9617806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.98625,335.2
2025-04-14T18:00:01.9632979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.57351,327.3
2025-04-14T18:01:00.9668531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.56314,320.6
2025-04-14T18:01:59.9712087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52781,313.5
2025-04-14T18:02:58.9609190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.66,333.2
2025-04-14T18:03:57.9653989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.2337,330.8
2025-04-14T18:04:56.9700210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.69944,327.6
2025-04-14T18:05:55.9734392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10059,316.2
2025-04-14T18:06:54.9636723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.62379,342.8
2025-04-14T18:07:53.9684186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.40361,310.1
2025-04-14T18:08:52.9718869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.18671,288
2025-04-14T18:09:51.9767617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.75444,171.2
2025-04-14T18:10:50.9561493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.61889,78
2025-04-14T18:11:49.9706671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74878,52.2
2025-04-14T18:12:48.9741279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39948,188.5
2025-04-14T18:13:47.9682536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.90942,313.3
2025-04-14T18:14:46.9733324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01921,182
2025-04-14T18:15:45.9627172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.17308,304.1
2025-04-14T18:16:44.9667583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.66463,347.5
2025-04-14T18:17:43.9713142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94291,284.7
2025-04-14T18:18:42.9754165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34161,312.3
2025-04-14T18:19:41.9657449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.01707,314.1
2025-04-14T18:20:40.9700059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.23402,322.4
2025-04-14T18:21:39.9774186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.33278,342
2025-04-14T18:22:38.9782474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.55616,322.5
2025-04-14T18:23:37.9682481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.76924,303.4
2025-04-14T18:24:36.9716666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.59888,324.1
2025-04-14T18:25:35.9766072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.53208,303.5
2025-04-14T18:26:34.9799105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.20256,281.2
2025-04-14T18:27:33.9845724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00979,311.7
2025-04-14T18:28:32.9744717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.85271,294.8
2025-04-14T18:29:31.9785413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.85654,169.4
2025-04-14T18:30:30.9827375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.16943,277.2
2025-04-14T18:31:29.9872984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.7075,291.6
2025-04-14T18:32:28.9772856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.83217,286.8
2025-04-14T18:33:27.9811199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.22912,314.3
2025-04-14T18:34:26.9852712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.30762,311.8
2025-04-14T18:35:25.9896395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.528,343.2
2025-04-14T18:36:24.9799990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.87816,307.4
2025-04-14T18:37:23.9831595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86563,296.1
2025-04-14T18:38:22.9881148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.96721,300.4
2025-04-14T18:39:21.9917451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.12652,318.6
2025-04-14T18:40:20.9957903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.92549,317.4
2025-04-14T18:41:19.9856707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.06817,297.6
2025-04-14T18:42:18.9905572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.86515,313.8
2025-04-14T18:43:17.9948452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.81402,307.7
2025-04-14T18:44:16.9990790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.25721,310.5
2025-04-14T18:45:15.9886439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.4117,304
2025-04-14T18:46:14.9923846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.41741,323.8
2025-04-14T18:47:13.9871290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.13218,315.2
2025-04-14T18:48:12.9906132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.6516,305.4
2025-04-14T18:49:11.9956397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.68673,311.5
2025-04-14T18:50:10.9857272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.81189,305.6
2025-04-14T18:51:09.9894142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.01426,317.9
2025-04-14T18:52:08.9936835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.31512,317.3
2025-04-14T18:53:07.9976959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.86092,309.4
2025-04-14T18:54:06.9872939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.70852,304
2025-04-14T18:55:05.9918548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.83779,317.3
2025-04-14T18:56:04.9961672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.65598,318.8
2025-04-14T18:57:03.9002275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72867,319.7
2025-04-14T18:58:02.9905404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.72159,310.3
2025-04-14T18:59:01.9939785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14548,301.4
2025-04-14T19:00:00.9982091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.38256,306.5
2025-04-14T19:00:59.9023186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.09615,307.2
2025-04-14T19:01:58.9067837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.009,331.6
2025-04-14T19:02:57.9972370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.17784,318.6
2025-04-14T19:03:56.9007991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79635,299.7
2025-04-14T19:04:55.9051820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.45049,323.7
2025-04-14T19:05:54.9097259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.53642,309
2025-04-14T19:06:53.9995960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.45514,321.4
2025-04-14T19:07:52.9036412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.73625,309.4
2025-04-14T19:08:51.9080177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.60325,320
2025-04-14T19:09:50.9120911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.63266,321.8
2025-04-14T19:10:49.9014815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.85704,327.4
2025-04-14T19:11:48.9061702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.23258,313.4
2025-04-14T19:12:47.9099308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.80166,317.8
2025-04-14T19:13:46.9142306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.14904,323
2025-04-14T19:14:45.9189251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01185,305.4
2025-04-14T19:15:44.9085422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.16788,313.2
2025-04-14T19:16:43.9128965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.77345,322.6
2025-04-14T19:17:42.9169015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.65082,323.6
2025-04-14T19:18:41.9210061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.94347,325.3
2025-04-14T19:19:40.9114153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.71711,291.6
2025-04-14T19:20:39.9156137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.51344,296.7
2025-04-14T19:21:38.9191724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.62174,322
2025-04-14T19:22:37.9135303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.89538,320.5
2025-04-14T19:23:36.9037531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.80689,321.7
2025-04-14T19:24:35.9074652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.84506,322.2
2025-04-14T19:25:34.9121352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.00895,326.7
2025-04-14T19:26:33.9163078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.32715,333.9
2025-04-14T19:27:32.9204537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.32348,348.4
2025-04-14T19:28:31.9101863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.50091,348.5
2025-04-14T19:29:30.9138835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.30168,340.5
2025-04-14T19:30:29.9181855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76116,340.7
2025-04-14T19:31:28.9223337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.8313,347.5
2025-04-14T19:32:27.9129621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.08006,348.8
2025-04-14T19:33:26.9164577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.14783,353.5
2025-04-14T19:34:25.9205912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.86802,344.5
2025-04-14T19:35:24.9294808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.34145,358.4
2025-04-14T19:36:23.9173086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.69621,31.6
2025-04-14T19:37:22.9192825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.86176,356.3
2025-04-14T19:38:21.9235860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.37882,4.7
2025-04-14T19:39:20.9271729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.58867,171.5
2025-04-14T19:40:19.9315533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.85685,12.8
2025-04-14T19:41:18.9222400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.87331,346.1
2025-04-14T19:42:17.9255916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.82903,21.1
2025-04-14T19:43:16.9305146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.64782,326.6
2025-04-14T19:44:15.9346705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.76056,346.4
2025-04-14T19:45:14.9238126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.67496,357.7
2025-04-14T19:46:13.9284906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.32297,330.4
2025-04-14T19:47:12.9327749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.20772,359.8
2025-04-14T19:48:11.9369689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.7528,21.5
2025-04-14T19:49:10.9420740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.99915,80.2
2025-04-14T19:50:09.9304464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.81165,25.1
2025-04-14T19:51:08.9348581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.21519,8.8
2025-04-14T19:52:07.9387822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.49632,340.8
2025-04-14T19:53:06.9438542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.57359,330.6
2025-04-14T19:54:05.9370667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.25187,345.8
2025-04-14T19:55:04.9299343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.76709,340.2
2025-04-14T19:56:03.9415320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.16798,329.7
2025-04-14T19:57:02.9367731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.71212,347.2
2025-04-14T19:58:01.9298930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.49361,327.5
2025-04-14T19:59:00.9300840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.00609,23.5
2025-04-14T19:59:59.9345347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.94501,30.9
2025-04-14T20:00:58.9381414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.25375,6.2
2025-04-14T20:01:57.9420901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.40237,20.7
2025-04-14T20:02:56.9320894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.19902,7.5
2025-04-14T20:03:55.9369717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.05041,313.4
2025-04-14T20:04:54.9408304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.80388,342.5
2025-04-14T20:05:53.9446680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.36386,38.4
2025-04-14T20:06:52.9346176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.35896,24.9
2025-04-14T20:07:51.9395257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.14721,32.7
2025-04-14T20:08:50.9431523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.50421,58.4
2025-04-14T20:09:49.9476774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.11227,6.5
2025-04-14T20:10:48.9371772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.83293,34.4
2025-04-14T20:11:47.9417873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.32851,348.5
2025-04-14T20:12:46.9455819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.22577,346.9
2025-04-14T20:13:45.9499355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.50481,8
2025-04-14T20:14:44.9545452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.7077,343.6
2025-04-14T20:15:43.9445718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.01889,22.3
2025-04-14T20:16:42.9485931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.77316,29.6
2025-04-14T20:17:41.9528581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.08925,346.8
2025-04-14T20:18:40.9561986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.2859,359.4
2025-04-14T20:19:39.9468069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.58815,5.9
2025-04-14T20:20:38.9503914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.11609,31.9
2025-04-14T20:21:37.9547108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.14907,13
2025-04-14T20:22:36.9589639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.38929,335.2
2025-04-14T20:23:35.9491112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.7704,339.2
2025-04-14T20:24:34.9532419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.76994,351.9
2025-04-14T20:25:33.9579245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.40792,11.7
2025-04-14T20:26:32.9619826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.16758,353.8
2025-04-14T20:27:31.9657006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.21771,344.7
2025-04-14T20:28:30.9557252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.23955,73.2
2025-04-14T20:29:29.9603423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.64818,46
2025-04-14T20:30:28.9637933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.71353,16.2
2025-04-14T20:31:27.9586670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.9019,32.7
2025-04-14T20:32:26.9584257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.78298,351.2
2025-04-14T20:33:25.9522741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.40731,341.7
2025-04-14T20:34:24.9569003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.2565,295.1
2025-04-14T20:35:23.9602488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.96669,244
2025-04-14T20:36:22.9644978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.89635,285.6
2025-04-14T20:37:21.9545237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.06367,330.8
2025-04-14T20:38:20.9594843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.21631,282.4
2025-04-14T20:39:19.9627889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.83463,317.5
2025-04-14T20:40:18.9677975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.73193,224.1
2025-04-14T20:41:17.9574378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.08099,262.5
2025-04-14T20:42:16.9612957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.80667,251.5
2025-04-14T20:43:15.9694783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80581,97.8
2025-04-14T20:44:14.9703132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.74017,286.9
2025-04-14T20:45:13.9596781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.1303,202.9
2025-04-14T20:46:12.9644988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.1853,246.1
2025-04-14T20:47:11.9685917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.36941,250
2025-04-14T20:48:10.9719853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.58811,334.8
2025-04-14T20:49:09.9766361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78645,292.4
2025-04-14T20:50:08.9667211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.34706,321.4
2025-04-14T20:51:07.9711219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58333,311
2025-04-14T20:52:06.9746760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.04488,306
2025-04-14T20:53:05.9786644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.17222,325.8
2025-04-14T20:54:04.9692118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.40013,325
2025-04-14T20:55:03.9736121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.69585,328.2
2025-04-14T20:56:02.9771237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.01974,330.1
2025-04-14T20:57:01.9817927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.44168,328.5
2025-04-14T20:58:00.9711609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.31964,328.9
2025-04-14T20:58:59.9753049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.75024,333.1
2025-04-14T20:59:58.9794775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43407,332.4
2025-04-14T21:00:57.9836309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.8506,330.9
2025-04-14T21:01:56.9879971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.43903,331.4
2025-04-14T21:02:55.9780077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.62644,331.6
2025-04-14T21:03:54.9819609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.70691,331.9
2025-04-14T21:04:53.9866895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.77078,331.1
2025-04-14T21:05:52.9907350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.02337,334.8
2025-04-14T21:06:51.9806763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.81369,332.1
2025-04-14T21:07:50.9847206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.78439,328.5
2025-04-14T21:08:49.9789177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.4621,333.1
2025-04-14T21:09:48.9834867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.26603,334.6
2025-04-14T21:10:47.9730128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.05774,334.6
2025-04-14T21:11:46.9777750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.09077,328.8
2025-04-14T21:12:45.9817447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.95542,332.5
2025-04-14T21:13:44.9852553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.99918,330.5
2025-04-14T21:14:43.9902225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.51251,329.4
2025-04-14T21:15:42.9796364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.98764,330.5
2025-04-14T21:16:41.9837066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.70514,333.6
2025-04-14T21:17:40.9877058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.65619,331.8
2025-04-14T21:18:39.9920975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.7695,330.8
2025-04-14T21:19:38.9823344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.70366,331.3
2025-04-14T21:20:37.9866419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.22403,329.2
2025-04-14T21:21:36.9911451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.96955,334.3
2025-04-14T21:22:35.9946032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.97289,329.9
2025-04-14T21:23:34.9931659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.68863,328.7
2025-04-14T21:24:33.9889202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8604,330.6
2025-04-14T21:25:32.9936602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.79239,329.1
2025-04-14T21:26:31.9969253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20364,332.2
2025-04-14T21:27:30.9013591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.35346,331.2
2025-04-14T21:28:29.9910510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83173,331.8
2025-04-14T21:29:28.9957950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.61769,329.4
2025-04-14T21:30:27.9994869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33671,329.2
2025-04-14T21:31:26.9036161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53313,331.4
2025-04-14T21:32:25.9937576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87542,332.1
2025-04-14T21:33:24.9979366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.90603,330.4
2025-04-14T21:34:23.9026772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.5632,330.5
2025-04-14T21:35:22.9067180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48839,332.4
2025-04-14T21:36:21.9108974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.47019,330.5
2025-04-14T21:37:20.9005354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42185,329.4
2025-04-14T21:38:19.9047700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33665,328.9
2025-04-14T21:39:18.9094467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.98688,330.3
2025-04-14T21:40:17.9128666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.0797,330.6
2025-04-14T21:41:16.9031467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.45971,328.4
2025-04-14T21:42:15.9072194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36844,329.8
2025-04-14T21:43:14.9117201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.72701,329.9
2025-04-14T21:44:13.9077012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07888,330.4
2025-04-14T21:45:12.9972900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.66706,330.6
2025-04-14T21:46:11.9010593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.38135,331.6
2025-04-14T21:47:10.9055374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.77015,330.2
2025-04-14T21:48:09.9092633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84483,329.9
2025-04-14T21:49:08.9135018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.99695,331.1
2025-04-14T21:50:07.9042024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96487,328.2
2025-04-14T21:51:06.9083747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.3236,327.7
2025-04-14T21:52:05.9125237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8585,329.9
2025-04-14T21:53:04.9166218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83075,326.6
2025-04-14T21:54:03.9059838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.85869,327.7
2025-04-14T21:55:02.9104649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98744,329.8
2025-04-14T21:56:01.9149430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22594,329
2025-04-14T21:57:00.9184000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11986,328.3
2025-04-14T21:57:59.9093442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48138,331.5
2025-04-14T21:58:58.9134433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.28269,326.9
2025-04-14T21:59:57.9170708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34979,328.9
2025-04-14T22:00:56.9216576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14174,327
2025-04-14T22:01:55.9252655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94063,330
2025-04-14T22:02:54.9153958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.72529,330.9
2025-04-14T22:03:53.9191989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.2268,327.1
2025-04-14T22:04:52.9237028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54416,332.5
2025-04-14T22:05:51.9279335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.22441,333.5
2025-04-14T22:06:50.9181715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.88831,332
2025-04-14T22:07:49.9231895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.05938,332.8
2025-04-14T22:08:48.9263755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89748,330.3
2025-04-14T22:09:47.9299077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.80283,329.2
2025-04-14T22:10:46.9200943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01372,330.4
2025-04-14T22:11:45.9242994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.04611,336.1
2025-04-14T22:12:44.9291296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.19678,341.7
2025-04-14T22:13:43.9328979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.35598,339.6
2025-04-14T22:14:42.9370359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.89391,335.1
2025-04-14T22:15:41.9175018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.48798,335.2
2025-04-14T22:16:40.9210485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.87925,337.3
2025-04-14T22:17:39.9250892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.68435,335.4
2025-04-14T22:18:38.9291593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.86946,332.8
2025-04-14T22:19:37.9196884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.56054,337.2
2025-04-14T22:20:36.9237166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.23905,338.6
2025-04-14T22:21:35.9277971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.12482,338.7
2025-04-14T22:22:34.9319503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.13183,339.1
2025-04-14T22:23:33.9360605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.24782,339.1
2025-04-14T22:24:32.9264003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.32033,337.5
2025-04-14T22:25:31.9305595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.11525,336.5
2025-04-14T22:26:30.9346392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.47008,341.2
2025-04-14T22:27:29.9384930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.0586,337.1
2025-04-14T22:28:28.9288665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.33042,334.9
2025-04-14T22:29:27.9331848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.23998,335.4
2025-04-14T22:30:26.9405943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.34661,336.3
2025-04-14T22:31:25.9413435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.29017,335.7
2025-04-14T22:32:24.9315902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.01325,333.5
2025-04-14T22:33:23.9357352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.061,332.9
2025-04-14T22:34:22.9390147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.06102,328.8
2025-04-14T22:35:21.9438991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.1659,329.1
2025-04-14T22:36:20.9477287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.30218,324.7
2025-04-14T22:37:19.9376136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.7329,326
2025-04-14T22:38:18.9415979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.98528,325.2
2025-04-14T22:39:17.9459240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.11832,326
2025-04-14T22:40:16.9503653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.06973,324.5
2025-04-14T22:41:15.9407277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.04002,326.9
2025-04-14T22:42:14.9441099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.32533,327.4
2025-04-14T22:43:13.9482257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.1698,327
2025-04-14T22:44:12.9530357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.29512,326.1
2025-04-14T22:45:11.9428460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.86103,326.1
2025-04-14T22:46:10.9467142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.9938,325.1
2025-04-14T22:47:09.9515484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.09784,324.7
2025-04-14T22:48:08.9552161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.88972,323
2025-04-14T22:49:07.9497573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.69843,322.5
2025-04-14T22:50:06.9493590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.04009,325.6
2025-04-14T22:51:05.9433503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.8879,320.6
2025-04-14T22:52:04.9472880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18537,324.6
2025-04-14T22:53:03.9518766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.09119,324.6
2025-04-14T22:54:02.9414279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.98372,325.7
2025-04-14T22:55:01.9455469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.67122,322.7
2025-04-14T22:56:00.9500585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.67314,324.9
2025-04-14T22:56:59.9544800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.9528,323.7
2025-04-14T22:57:58.9442445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82003,323.9
2025-04-14T22:58:57.9482731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.11781,322.5
2025-04-14T22:59:56.9523010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.21704,325.3
2025-04-14T23:00:55.9569378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.01352,324.8
2025-04-14T23:01:54.9606822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.74849,323.7
2025-04-14T23:02:53.9506620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.94243,327.1
2025-04-14T23:03:52.9549806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.63362,326.1
2025-04-14T23:04:51.9593916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.70894,327.8
2025-04-14T23:05:50.9633504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.77633,324.4
2025-04-14T23:06:49.9535848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.39934,322.8
2025-04-14T23:07:48.9577075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.71357,324.9
2025-04-14T23:08:47.9621608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.03523,323.1
2025-04-14T23:09:46.9660292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.03472,325.4
2025-04-14T23:10:45.9697668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.02319,326.6
2025-04-14T23:11:44.9596699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.30605,326.5
2025-04-14T23:12:43.9641225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.73629,323.2
2025-04-14T23:13:42.9681664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09758,325.2
2025-04-14T23:14:41.9722029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.0474,327.5
2025-04-14T23:15:40.9624111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94974,327.7
2025-04-14T23:16:39.9666975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.86792,328.3
2025-04-14T23:17:38.9709771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.71804,326
2025-04-14T23:18:37.9753918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.56769,321.5
2025-04-14T23:19:36.9649946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.28937,326.9
2025-04-14T23:20:35.9696294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.35276,325.2
2025-04-14T23:21:34.9733449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.89065,326.8
2025-04-14T23:22:33.9778597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.5451,325.5
2025-04-14T23:23:32.9816419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.20849,326.8
2025-04-14T23:24:31.9718357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55265,327.1
2025-04-14T23:25:30.9757409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61834,326.4
2025-04-14T23:26:29.9702528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.13562,328.8
2025-04-14T23:27:28.9846033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34282,328.5
2025-04-14T23:28:27.9647091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54819,325.4
2025-04-14T23:29:26.9681726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.32903,327.6
2025-04-14T23:30:25.9724581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.91344,330.7
2025-04-14T23:31:24.9765751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.26107,326.2
2025-04-14T23:32:23.9667429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.15288,327.3
2025-04-14T23:33:22.9704569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46761,331.2
2025-04-14T23:34:21.9748222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.06815,329.7
2025-04-14T23:35:20.9789116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71421,330.2
2025-04-14T23:36:19.9833836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69351,329
2025-04-14T23:37:18.9737923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.91184,331.1
2025-04-14T23:38:17.9779489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80074,328.5
2025-04-14T23:39:16.9813281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.81166,329.5
2025-04-14T23:40:15.9861054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87624,329.4
2025-04-14T23:41:14.9762668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.12273,329.8
2025-04-14T23:42:13.9795282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.72605,328.5
2025-04-14T23:43:12.9840608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.70163,329.8
2025-04-14T23:44:11.9878769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80802,328.2
2025-04-14T23:45:10.9781961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.37375,331.7
2025-04-14T23:46:09.9823461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43237,329.9
2025-04-14T23:47:08.9867096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6055,331.3
2025-04-14T23:48:07.9902863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.73514,329
2025-04-14T23:49:06.9951651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.18394,330.8
2025-04-14T23:50:05.9850975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2058,330.7
2025-04-14T23:51:04.9893250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27342,332.3
2025-04-14T23:52:03.9927522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.64477,331
2025-04-14T23:53:02.9968961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.57216,330.7
2025-04-14T23:54:01.9879181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.51672,330.2
2025-04-14T23:55:00.9917172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.47075,332.3
2025-04-14T23:55:59.9961923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.38237,330
2025-04-14T23:56:59.0001266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20719,330
2025-04-14T23:57:58.9900471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.12013,330.5
2025-04-14T23:58:57.9937932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.34172,328.4
2025-04-14T23:59:56.9977625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.45983,328.2