ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-14T00:00:27.9542890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.31823,226.34
2025-04-14T00:01:26.9582183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.28735,226.61
2025-04-14T00:02:25.9482281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.38823,227.22
2025-04-14T00:03:24.9526684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.98541,226.12
2025-04-14T00:04:23.9562266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.83316,228.16
2025-04-14T00:05:22.9606375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.82776,228.54
2025-04-14T00:06:21.9505607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.05661,229.4
2025-04-14T00:07:20.9547613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.31798,231.97
2025-04-14T00:08:19.9588803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8718,236.06
2025-04-14T00:09:18.9627676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.26255,237
2025-04-14T00:10:17.9533684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85108,240.61
2025-04-14T00:11:16.9577176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.07606,240.41
2025-04-14T00:12:15.9616648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40472,239.75
2025-04-14T00:13:14.9655870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10113,239.34
2025-04-14T00:14:13.9702515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27435,240.78
2025-04-14T00:15:12.9601844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88955,240.94
2025-04-14T00:16:11.9642234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09282,239.01
2025-04-14T00:17:10.9682538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93686,239.87
2025-04-14T00:18:09.9720679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9522,241.83
2025-04-14T00:19:08.9623026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88093,241.66
2025-04-14T00:20:07.9661793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10617,242.11
2025-04-14T00:21:06.9709782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1394,240.41
2025-04-14T00:22:05.9751084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05264,240.65
2025-04-14T00:23:04.9643920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99425,240.7
2025-04-14T00:24:03.9690562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68837,241.69
2025-04-14T00:25:02.9762142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67448,240.23
2025-04-14T00:26:01.9771696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0066,241.18
2025-04-14T00:27:00.9818182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62035,243.02
2025-04-14T00:27:59.9713329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7785,242.27
2025-04-14T00:28:58.9754441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18235,240.43
2025-04-14T00:29:57.9796267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.68982,246.12
2025-04-14T00:30:56.9836347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.3257,245.77
2025-04-14T00:31:55.9739554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05994,246.15
2025-04-14T00:32:54.9738042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94722,244.4
2025-04-14T00:33:53.9826513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.71776,244.67
2025-04-14T00:34:52.9863001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.76223,246.12
2025-04-14T00:35:51.9768247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.37279,244.03
2025-04-14T00:36:50.9806895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.53824,246.7
2025-04-14T00:37:49.9849523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22779,244.93
2025-04-14T00:38:48.9891274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.18372,244.84
2025-04-14T00:39:47.9927048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93658,245.45
2025-04-14T00:40:46.9833588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66547,244.28
2025-04-14T00:41:45.9867158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82311,243.7
2025-04-14T00:42:44.9913405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92605,244.12
2025-04-14T00:43:43.9954246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51047,240.91
2025-04-14T00:44:42.9855618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97133,240.65
2025-04-14T00:45:41.9899686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95558,241.88
2025-04-14T00:46:40.9941366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20444,242.63
2025-04-14T00:47:39.9976762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25362,240.46
2025-04-14T00:48:38.9024843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09924,241.74
2025-04-14T00:49:37.9917509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.47986,240.82
2025-04-14T00:50:36.9965926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32038,242.97
2025-04-14T00:51:35.9002116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.5566,244.84
2025-04-14T00:52:34.9049229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82736,244.74
2025-04-14T00:53:33.9945104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88656,245.64
2025-04-14T00:54:32.9991738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89767,245.94
2025-04-14T00:55:31.9031942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.39332,244.36
2025-04-14T00:56:30.9071722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19472,244.25
2025-04-14T00:57:29.9966483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98271,246.76
2025-04-14T00:58:28.9014600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.97719,281.63
2025-04-14T00:59:27.9050598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06723,318.95
2025-04-14T01:00:26.9095353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0293,310.44
2025-04-14T01:01:25.9138087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.55506,308.8
2025-04-14T01:02:24.9035224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2977,309.49
2025-04-14T01:03:23.9080796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6627,307.17
2025-04-14T01:04:22.9121624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56708,307.35
2025-04-14T01:05:21.9164687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8767,306.74
2025-04-14T01:06:20.9060557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6159,303.74
2025-04-14T01:07:19.9107271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16477,308.42
2025-04-14T01:08:18.9142946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21341,308.56
2025-04-14T01:09:17.9183580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14679,309.52
2025-04-14T01:10:16.9089302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89567,307.87
2025-04-14T01:11:15.9127403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50009,303.95
2025-04-14T01:12:14.9173585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92015,306.14
2025-04-14T01:13:13.9211723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03417,312.63
2025-04-14T01:14:12.9252909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47495,315.59
2025-04-14T01:15:11.9156173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95448,314.56
2025-04-14T01:16:10.9189400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31087,316.75
2025-04-14T01:17:09.9230660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03683,313.98
2025-04-14T01:18:08.9277860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47272,312.09
2025-04-14T01:19:07.9177716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90614,309.49
2025-04-14T01:20:06.9219636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69428,305.91
2025-04-14T01:21:05.9261997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8099,306.45
2025-04-14T01:22:04.9305818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94797,303.62
2025-04-14T01:23:03.9201721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93624,308.02
2025-04-14T01:24:02.9239051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9273,310.73
2025-04-14T01:25:01.9280165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68691,312.87
2025-04-14T01:26:00.9322907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57216,315.34
2025-04-14T01:26:59.9370772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.68915,309.41
2025-04-14T01:27:58.9267605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86573,309.85
2025-04-14T01:28:57.9310896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84261,308.96
2025-04-14T01:29:56.9351671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3128,308.71
2025-04-14T01:30:55.9388140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31717,309.69
2025-04-14T01:31:54.9294750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57373,311.51
2025-04-14T01:32:53.9336234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6378,310.88
2025-04-14T01:33:52.9377698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.118,311.89
2025-04-14T01:34:51.9412976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68983,309.66
2025-04-14T01:35:50.9403578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57013,309.36
2025-04-14T01:36:49.9262384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3201,307.18
2025-04-14T01:37:48.9305678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55022,307.7
2025-04-14T01:38:48.0439909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39609,307.52
2025-04-14T01:39:47.9389677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08119,303.57
2025-04-14T01:40:46.9285192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63739,309.89
2025-04-14T01:41:45.9322723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21583,311.18
2025-04-14T01:42:44.9463264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25669,310.45
2025-04-14T01:43:43.9411945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32433,310.06
2025-04-14T01:44:42.9308374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83685,308.24
2025-04-14T01:45:41.9353336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.60115,308.21
2025-04-14T01:46:40.9388026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38008,307.6
2025-04-14T01:47:39.9437176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0465,307.3
2025-04-14T01:48:38.9476436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24126,306.94
2025-04-14T01:49:37.9374017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23537,306.65
2025-04-14T01:50:36.9422132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60632,307.81
2025-04-14T01:51:35.9455260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24401,308.45
2025-04-14T01:52:35.0502937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91127,308.25
2025-04-14T01:53:34.9402862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93123,308.37
2025-04-14T01:54:33.9443451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10882,309.32
2025-04-14T01:55:32.9481579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21427,308.1
2025-04-14T01:56:31.9525290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79146,306.8
2025-04-14T01:57:30.9428765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92722,307.79
2025-04-14T01:58:29.9463345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94016,307.82
2025-04-14T01:59:28.9507348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28433,307.17
2025-04-14T02:00:27.9548003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4087,305.73
2025-04-14T02:01:26.9589422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59317,305.37
2025-04-14T02:02:25.9488708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80955,304.32
2025-04-14T02:03:24.9529345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05425,303.72
2025-04-14T02:04:23.9571811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.27224,300.82
2025-04-14T02:05:22.9620474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.79894,302.54
2025-04-14T02:06:21.9514872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00697,300.74
2025-04-14T02:07:20.9559076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04599,302.09
2025-04-14T02:08:19.9601517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72761,302.16
2025-04-14T02:09:18.9646043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29438,302.46
2025-04-14T02:10:17.9542020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09405,301.06
2025-04-14T02:11:16.9579295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63713,301.13
2025-04-14T02:12:15.9622989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88685,303.28
2025-04-14T02:13:14.9670337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.07503,301.89
2025-04-14T02:14:13.9711718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0134,301.77
2025-04-14T02:15:13.0606840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1728,301.97
2025-04-14T02:16:12.9648068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86146,300.4
2025-04-14T02:17:11.9697031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47784,302.92
2025-04-14T02:18:10.9734366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59781,302.27
2025-04-14T02:19:09.9637058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.24962,301.68
2025-04-14T02:20:08.9672597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99853,302.17
2025-04-14T02:21:07.9717600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0846,308.2
2025-04-14T02:22:06.9754305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33399,309.13
2025-04-14T02:23:05.9660233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45921,316.92
2025-04-14T02:24:04.9699469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06936,335.29
2025-04-14T02:25:03.9742417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51243,333.71
2025-04-14T02:26:02.9786504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35375,333.86
2025-04-14T02:27:01.9821616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.52915,333.61
2025-04-14T02:28:00.9725434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67751,335.41
2025-04-14T02:28:59.9765615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75562,333.9
2025-04-14T02:29:58.9808029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73863,336.71
2025-04-14T02:30:57.9848563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03287,335.52
2025-04-14T02:31:56.9747750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74051,331.99
2025-04-14T02:32:55.9787897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.4939,336.44
2025-04-14T02:33:54.9829533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96246,334.55
2025-04-14T02:34:53.9877473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.58077,336.7
2025-04-14T02:35:52.9843829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31082,333.36
2025-04-14T02:36:51.9819287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7271,336.74
2025-04-14T02:37:50.9855470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.63409,334.74
2025-04-14T02:38:49.9898397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6076,335.29
2025-04-14T02:39:48.9939919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84054,336.92
2025-04-14T02:40:47.9840789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64595,334.13
2025-04-14T02:41:46.9840411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09909,334.49
2025-04-14T02:42:45.9921256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.41468,333.75
2025-04-14T02:43:44.9967039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.54492,335.84
2025-04-14T02:44:43.9868767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.055,333.46
2025-04-14T02:45:42.9908533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40058,334.4
2025-04-14T02:46:41.9948809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.58107,335.36
2025-04-14T02:47:40.9990591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66114,336.27
2025-04-14T02:48:39.9035668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.5832,333.94
2025-04-14T02:49:38.9935155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23098,324.5
2025-04-14T02:50:37.9976306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86355,223.28
2025-04-14T02:51:36.9012252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.64865,153.96
2025-04-14T02:52:35.9071803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.40144,153.73
2025-04-14T02:53:34.9960940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.81832,155.48
2025-04-14T02:54:33.9994475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.14632,153.2
2025-04-14T02:55:32.9040277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.47443,152.01
2025-04-14T02:56:31.9081472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.93896,152.2
2025-04-14T02:57:30.9984738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.00766,152.35
2025-04-14T02:58:29.9026747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.89291,151.91
2025-04-14T02:59:28.9068626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8897,151.14
2025-04-14T03:00:27.9103553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.48466,150.71
2025-04-14T03:01:26.9150328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.18825,150.83
2025-04-14T03:02:25.9044415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00208,149.89
2025-04-14T03:03:24.9089687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05809,149.7
2025-04-14T03:04:23.9130921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90172,150.33
2025-04-14T03:05:22.9169562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75983,149.55
2025-04-14T03:06:21.9074963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.12126,150.25
2025-04-14T03:07:20.9116598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0917,150.09
2025-04-14T03:08:19.9160847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96919,150.18
2025-04-14T03:09:18.9133226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94993,150.28
2025-04-14T03:10:17.9093823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00349,150.23
2025-04-14T03:11:16.9142498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85885,149.38
2025-04-14T03:12:15.9182978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05644,150.39
2025-04-14T03:13:14.9220193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97457,149.25
2025-04-14T03:14:13.9261447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.09026,150.41
2025-04-14T03:15:12.9168612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06625,148.83
2025-04-14T03:16:11.9207196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13271,152.19
2025-04-14T03:17:10.9245674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90619,151.44
2025-04-14T03:18:09.9286326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96327,149.57
2025-04-14T03:19:08.9189674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.21933,148.82
2025-04-14T03:20:07.9236344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.62366,148.48
2025-04-14T03:21:06.9275972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95559,150.59
2025-04-14T03:22:05.9317118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.28313,150.46
2025-04-14T03:23:04.9214382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91622,149.52
2025-04-14T03:24:03.9255099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17707,150.02
2025-04-14T03:25:02.9300419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90923,149.85
2025-04-14T03:26:01.9337722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95519,149.55
2025-04-14T03:27:00.9379513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96867,150.8
2025-04-14T03:27:59.9282999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.53158,150.49
2025-04-14T03:28:58.9323154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97908,149.7
2025-04-14T03:29:57.9363516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11615,149.95
2025-04-14T03:30:56.9402515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.28769,148.86
2025-04-14T03:31:55.9303949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.22632,148.1
2025-04-14T03:32:54.9343736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.90913,148.21
2025-04-14T03:33:53.9391041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89753,147.99
2025-04-14T03:34:52.9427962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09503,146.93
2025-04-14T03:35:51.9473458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.93634,147.58
2025-04-14T03:36:50.9370681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09704,148.47
2025-04-14T03:37:49.9417930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89031,149.15
2025-04-14T03:38:48.9452353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1993,148.2
2025-04-14T03:39:47.9496012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.24987,147.12
2025-04-14T03:40:46.9394638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.66588,147.92
2025-04-14T03:41:45.9368801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.85064,148.14
2025-04-14T03:42:44.9481810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.987,149.29
2025-04-14T03:43:43.9521772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09897,148.48
2025-04-14T03:44:42.9417980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.10917,147.72
2025-04-14T03:45:41.9460756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01834,148.54
2025-04-14T03:46:40.9504192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.15103,150.32
2025-04-14T03:47:39.9450590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.21719,150.08
2025-04-14T03:48:38.9491317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.31322,150.91
2025-04-14T03:49:37.9392993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90178,149.75
2025-04-14T03:50:36.9526215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75422,150.35
2025-04-14T03:51:35.9468020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.27561,149.29
2025-04-14T03:52:34.9516891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90552,149.02
2025-04-14T03:53:33.9409334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07852,150.05
2025-04-14T03:54:32.9450224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.08028,151.24
2025-04-14T03:55:31.9499472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.09794,151.61
2025-04-14T03:56:30.9533069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92988,153.52
2025-04-14T03:57:29.9441254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.2322,152.16
2025-04-14T03:58:28.9477595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.0138,151.22
2025-04-14T03:59:27.9519586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.96797,150.72
2025-04-14T04:00:26.9559291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81009,151.26
2025-04-14T04:01:25.9610005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.98341,150.82
2025-04-14T04:02:24.9508539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95799,150.58
2025-04-14T04:03:23.9548513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.10925,152.06
2025-04-14T04:04:22.9585770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.15295,152.23
2025-04-14T04:05:21.9633532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.76516,152.72
2025-04-14T04:06:20.9530128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.9683,152.88
2025-04-14T04:07:19.9567080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.12538,153.32
2025-04-14T04:08:18.9617192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.0439,151.32
2025-04-14T04:09:17.9656641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.20713,150.97
2025-04-14T04:10:16.9557931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.99386,151.87
2025-04-14T04:11:15.9594410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01419,149.76
2025-04-14T04:12:14.9639599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.84721,152.06
2025-04-14T04:13:13.9680368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.78797,153.53
2025-04-14T04:14:12.9720494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.3504,153.52
2025-04-14T04:15:11.9616526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.04196,152.03
2025-04-14T04:16:10.9664782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.80634,151.84
2025-04-14T04:17:09.9702533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92107,150.95
2025-04-14T04:18:08.9748317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.08572,153.51
2025-04-14T04:19:07.9647641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.91444,152.03
2025-04-14T04:20:06.9683395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.10029,153.49
2025-04-14T04:21:05.9730714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.17581,152.48
2025-04-14T04:22:04.9765169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.82695,152.19
2025-04-14T04:23:03.9790316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.82347,152.32
2025-04-14T04:24:02.9716050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.09564,151.92
2025-04-14T04:25:01.9758166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.14335,152.48
2025-04-14T04:26:00.9792940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.26046,150.2
2025-04-14T04:26:59.9835274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.15389,150.83
2025-04-14T04:27:58.9734320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.9786,150.18
2025-04-14T04:28:57.9775047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86768,151.18
2025-04-14T04:29:56.9815578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.17333,150.31
2025-04-14T04:30:55.9858766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.99219,151.01
2025-04-14T04:31:54.9756646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.76044,151.2
2025-04-14T04:32:53.9802890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92722,149.65
2025-04-14T04:33:52.9843870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.84258,149.43
2025-04-14T04:34:51.9884266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83454,149.78
2025-04-14T04:35:50.9923749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.51014,147.06
2025-04-14T04:36:49.9830999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.18464,148.48
2025-04-14T04:37:48.9870370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.76534,148.84
2025-04-14T04:38:47.9910633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02982,151.16
2025-04-14T04:39:46.9948995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11328,147.33
2025-04-14T04:40:45.9848794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.82258,148.85
2025-04-14T04:41:44.9893332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.18681,148.36
2025-04-14T04:42:43.9936698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.89409,149.6
2025-04-14T04:43:42.9975981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00543,149.74
2025-04-14T04:44:41.9876620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.30122,150.1
2025-04-14T04:45:40.9918261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88299,149.82
2025-04-14T04:46:39.9959213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05199,149.79
2025-04-14T04:47:39.0003994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97152,149.38
2025-04-14T04:48:38.9045619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94893,148.64
2025-04-14T04:49:37.9947081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09717,149.25
2025-04-14T04:50:36.9982745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05647,148.89
2025-04-14T04:51:35.9023534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.61745,147.83
2025-04-14T04:52:34.9066687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05376,149.42
2025-04-14T04:53:33.9965637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.16025,149.2
2025-04-14T04:54:32.9010495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98709,148.45
2025-04-14T04:55:31.9049653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04611,150.74
2025-04-14T04:56:30.9097751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.82967,150.58
2025-04-14T04:57:29.9995915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.07935,149.05
2025-04-14T04:58:28.9039158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06479,148.12
2025-04-14T04:59:27.9076557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.70553,148.48
2025-04-14T05:00:26.9122472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00296,149.78
2025-04-14T05:01:25.9155616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14107,149.43
2025-04-14T05:02:24.9061012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.03012,148.4
2025-04-14T05:03:23.9100718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.79165,147.68
2025-04-14T05:04:22.9145427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11895,148.75
2025-04-14T05:05:21.9181617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92343,148.41
2025-04-14T05:06:20.9086880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01862,148.3
2025-04-14T05:07:19.9126307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.07407,149.4
2025-04-14T05:08:18.9170558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02719,148.55
2025-04-14T05:09:17.9212565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00831,149.86
2025-04-14T05:10:16.9113790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00491,149.28
2025-04-14T05:11:15.9148672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.87392,148.77
2025-04-14T05:12:14.9197519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06928,149.34
2025-04-14T05:13:13.9235392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20968,150.81
2025-04-14T05:14:12.9274190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.03377,149.84
2025-04-14T05:15:11.9174869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.96311,148.53
2025-04-14T05:16:10.9219636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77369,148.4
2025-04-14T05:17:09.9255692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.96968,149.77
2025-04-14T05:18:08.9301735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.08328,147.98
2025-04-14T05:19:07.9203122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92714,148.52
2025-04-14T05:20:06.9240274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00172,148.31
2025-04-14T05:21:05.9288434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13543,148.41
2025-04-14T05:22:04.9329597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.90558,147.96
2025-04-14T05:23:03.9364296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.86374,147.62
2025-04-14T05:24:02.9265428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9443,149.75
2025-04-14T05:25:01.9309059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.88608,147.66
2025-04-14T05:26:00.9347090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.82172,150.36
2025-04-14T05:26:59.9414669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93183,151.69
2025-04-14T05:27:58.9311541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.10133,150.98
2025-04-14T05:28:57.9350692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.39587,150
2025-04-14T05:29:56.9299237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.76902,149.6
2025-04-14T05:30:55.9433970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01046,149.35
2025-04-14T05:31:54.9335702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85357,150.32
2025-04-14T05:32:53.9377851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1056,149.94
2025-04-14T05:33:52.9424952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01182,150.58
2025-04-14T05:34:51.9457456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98205,149.43
2025-04-14T05:35:50.9404941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02494,149.64
2025-04-14T05:36:49.9306476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.79278,150.92
2025-04-14T05:37:48.9344616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.14461,151.43
2025-04-14T05:38:47.9384923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00791,149.76
2025-04-14T05:39:46.9425448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87431,148.99
2025-04-14T05:40:45.9326858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98317,150.22
2025-04-14T05:41:44.9374492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98605,149.84
2025-04-14T05:42:43.9415654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17486,149.28
2025-04-14T05:43:42.9447999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1726,150.6
2025-04-14T05:44:41.9350754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89286,149.97
2025-04-14T05:45:40.9391975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96812,149.73
2025-04-14T05:46:39.9437224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.79779,151.02
2025-04-14T05:47:38.9478074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07985,150.67
2025-04-14T05:48:37.9516516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.4404,149
2025-04-14T05:49:36.9423022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13006,150.87
2025-04-14T05:50:35.9464202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.96497,148.71
2025-04-14T05:51:34.9498799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.23352,149.7
2025-04-14T05:52:33.9546887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81866,149.11
2025-04-14T05:53:32.9447660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17054,147.77
2025-04-14T05:54:31.9486486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95756,148.14
2025-04-14T05:55:30.9523193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.971,149.05
2025-04-14T05:56:30.0570521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.12986,147.67
2025-04-14T05:57:29.9467443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91481,146.1
2025-04-14T05:58:28.9515042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95107,146.65
2025-04-14T05:59:27.9556757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91742,147.74
2025-04-14T06:00:26.9598030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92961,147.03
2025-04-14T06:01:25.9639328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.29634,146.01
2025-04-14T06:02:24.9531786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.45774,145.47
2025-04-14T06:03:23.9574437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8631,146.52
2025-04-14T06:04:22.9622068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03298,146.58
2025-04-14T06:05:21.9657278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88423,144.39
2025-04-14T06:06:20.9560032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98359,144.1
2025-04-14T06:07:19.9606508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85355,143.24
2025-04-14T06:08:19.0646316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05113,143.7
2025-04-14T06:09:18.9690003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03027,144.49
2025-04-14T06:10:17.9587010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90947,142.96
2025-04-14T06:11:16.9630136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14136,143.99
2025-04-14T06:12:15.9673652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92238,142.55
2025-04-14T06:13:14.9711539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89007,143.54
2025-04-14T06:14:13.9749028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86168,144.27
2025-04-14T06:15:12.9655711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18323,143.9
2025-04-14T06:16:11.9694673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94053,144.28
2025-04-14T06:17:10.9736033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95435,143.12
2025-04-14T06:18:09.9773267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02186,144.6
2025-04-14T06:19:08.9679997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0532,145.25
2025-04-14T06:20:07.9720930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11442,143.37
2025-04-14T06:21:06.9764006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96078,143.43
2025-04-14T06:22:05.9798211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15698,144.8
2025-04-14T06:23:04.9839810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11732,144.13
2025-04-14T06:24:03.9742570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05126,144.02
2025-04-14T06:25:02.9787200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0572,144.97
2025-04-14T06:26:01.9823013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.254,144.91
2025-04-14T06:27:00.9871615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1294,105.46
2025-04-14T06:27:59.9766858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.93541,345.16
2025-04-14T06:28:58.9809527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98969,307.06
2025-04-14T06:29:57.9851573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11535,323.2
2025-04-14T06:30:56.9891460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82291,322.77
2025-04-14T06:31:55.9791194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32128,320.15
2025-04-14T06:32:54.9833404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93322,319.5
2025-04-14T06:33:53.9877415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77884,317.79
2025-04-14T06:34:52.9923326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72169,318.01
2025-04-14T06:35:51.9963438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38764,319.1
2025-04-14T06:36:50.9864727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.29908,318.53
2025-04-14T06:37:49.9904677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.81871,321.27
2025-04-14T06:38:48.9944568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89037,320.84
2025-04-14T06:39:47.9984375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02268,320.97
2025-04-14T06:40:46.9884806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48902,320.16
2025-04-14T06:41:45.9923064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43907,320.4
2025-04-14T06:42:44.9964048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39045,322.13
2025-04-14T06:43:43.9010067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10957,322.25
2025-04-14T06:44:42.9909008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59339,318.14
2025-04-14T06:45:41.9947193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44822,316.12
2025-04-14T06:46:40.9995123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93289,315.04
2025-04-14T06:47:39.9033151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34082,312.07
2025-04-14T06:48:38.9079516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52568,311.69
2025-04-14T06:49:37.9975128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31003,312.76
2025-04-14T06:50:37.0014261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.37594,312.24
2025-04-14T06:51:36.9058243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7307,309.38
2025-04-14T06:52:35.9104255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1783,310.24
2025-04-14T06:53:34.9003432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03928,310.36
2025-04-14T06:54:33.9044470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05945,311.74
2025-04-14T06:55:32.9089142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45112,309.67
2025-04-14T06:56:31.9128114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79163,309.38
2025-04-14T06:57:30.9023299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04118,310.34
2025-04-14T06:58:29.9064782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9212,309.68
2025-04-14T06:59:28.9114355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91264,308.6
2025-04-14T07:00:27.9151429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2807,309.84
2025-04-14T07:01:26.9192724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23397,310.91
2025-04-14T07:02:25.9089478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.53574,310.1
2025-04-14T07:03:24.9135117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45445,310.51
2025-04-14T07:04:23.9173093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97172,310.82
2025-04-14T07:05:22.9216779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75491,310.62
2025-04-14T07:06:21.9120260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48839,310.99
2025-04-14T07:07:20.9165280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04078,308.92
2025-04-14T07:08:19.9205426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02323,309.38
2025-04-14T07:09:18.9245545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31264,308.85
2025-04-14T07:10:17.9219336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70809,310.58
2025-04-14T07:11:16.9187071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78103,310.97
2025-04-14T07:12:15.9230095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17915,310.32
2025-04-14T07:13:14.9271787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52383,310.06
2025-04-14T07:14:13.9313468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71643,309.88
2025-04-14T07:15:12.9214761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07988,309.65
2025-04-14T07:16:11.9249699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99568,310.38
2025-04-14T07:17:10.9290292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78708,309.2
2025-04-14T07:18:09.9331250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68447,310.18
2025-04-14T07:19:08.9235235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06254,311.14
2025-04-14T07:20:07.9277683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89855,311.56
2025-04-14T07:21:06.9314017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75506,310.03
2025-04-14T07:22:05.9361936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31747,306.85
2025-04-14T07:23:04.9400354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68858,302.24
2025-04-14T07:24:03.9304097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95716,300.63
2025-04-14T07:25:02.9338571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.66788,299.77
2025-04-14T07:26:01.9380129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22026,300.38
2025-04-14T07:27:00.9424456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51577,300.36
2025-04-14T07:27:59.9324788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23535,298.72
2025-04-14T07:28:58.9372172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.41042,300.56
2025-04-14T07:29:57.9407406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56546,300.27
2025-04-14T07:30:56.9449465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68297,300.55
2025-04-14T07:31:55.9348304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1212,299.19
2025-04-14T07:32:54.9393697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52465,294.83
2025-04-14T07:33:53.9429622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21525,293.1
2025-04-14T07:34:52.9473546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13269,295.17
2025-04-14T07:35:51.9518791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3667,294.8
2025-04-14T07:36:50.9420498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1462,295.61
2025-04-14T07:37:49.9459707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58256,294.15
2025-04-14T07:38:48.9403325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76334,295.63
2025-04-14T07:39:47.9539597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39146,293.89
2025-04-14T07:40:46.9345821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32171,296.05
2025-04-14T07:41:45.9384853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02333,295.74
2025-04-14T07:42:44.9521139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66755,294.22
2025-04-14T07:43:43.9470720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5228,294.66
2025-04-14T07:44:42.9463522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17225,293.97
2025-04-14T07:45:41.9412415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03125,295.47
2025-04-14T07:46:40.9453514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.62708,295.18
2025-04-14T07:47:39.9495245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84483,295.84
2025-04-14T07:48:38.9529581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66898,293.74
2025-04-14T07:49:37.9436466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18656,294.37
2025-04-14T07:50:36.9475822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.42867,295.53
2025-04-14T07:51:35.9513091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04637,294.08
2025-04-14T07:52:34.9563489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55617,294.18
2025-04-14T07:53:33.9460736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05722,297.09
2025-04-14T07:54:32.9504301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63918,294.84
2025-04-14T07:55:31.9538583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97215,295.44
2025-04-14T07:56:30.9584118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14952,295.32
2025-04-14T07:57:29.9482180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60234,295.45
2025-04-14T07:58:28.9526814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40483,295.06
2025-04-14T07:59:27.9564035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91846,294.69
2025-04-14T08:00:26.9610111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83211,295.94
2025-04-14T08:01:25.9647325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14182,295.37
2025-04-14T08:02:24.9554667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63747,296.02
2025-04-14T08:03:23.9590569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30169,292.93
2025-04-14T08:04:23.0637572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50542,296.14
2025-04-14T08:05:22.9675602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22655,294.82
2025-04-14T08:06:21.9573710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71418,296.33
2025-04-14T08:07:20.9614862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23643,292.43
2025-04-14T08:08:19.9659641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44079,295.24
2025-04-14T08:09:18.9700376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63425,294.97
2025-04-14T08:10:17.9742278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72243,296.01
2025-04-14T08:11:16.9637943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11581,294.53
2025-04-14T08:12:15.9684224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17141,295.25
2025-04-14T08:13:14.9729660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79968,295.74
2025-04-14T08:14:13.9765122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35995,294.74
2025-04-14T08:15:12.9665681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43326,294.18
2025-04-14T08:16:11.9713098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93112,295.41
2025-04-14T08:17:10.9753418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15807,294.6
2025-04-14T08:18:09.9789478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53632,303.15
2025-04-14T08:19:08.9689812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.62225,225.38
2025-04-14T08:20:07.9729909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.16171,213.81
2025-04-14T08:21:06.9779844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.17888,220.92
2025-04-14T08:22:05.9811678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.02738,219.97
2025-04-14T08:23:04.9854442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.93395,220.13
2025-04-14T08:24:03.9761100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.02677,219.64
2025-04-14T08:25:02.9796012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.9903,219.98
2025-04-14T08:26:01.9844021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.85301,220.52
2025-04-14T08:27:00.9884530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.11378,219.85
2025-04-14T08:27:59.9783815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.79451,219.12
2025-04-14T08:28:58.9820350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.80964,220.04
2025-04-14T08:29:57.9870014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.25298,219.5
2025-04-14T08:30:56.9907968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.84873,220.32
2025-04-14T08:31:55.9810909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.19822,219.92
2025-04-14T08:32:54.9854281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.03373,220.16
2025-04-14T08:33:53.9886854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.04752,218.99
2025-04-14T08:34:52.9934241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.76331,218.64
2025-04-14T08:35:51.9971596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.92574,220.23
2025-04-14T08:36:50.9878440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.12271,220.19
2025-04-14T08:37:49.9920280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.0793,220.24
2025-04-14T08:38:48.9961725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.49522,246.6
2025-04-14T08:39:47.9999346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84308,243.04
2025-04-14T08:40:46.9897768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80924,241.03
2025-04-14T08:41:45.9942453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83834,239.47
2025-04-14T08:42:44.9977869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75003,239.88
2025-04-14T08:43:43.9028018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98858,240.51
2025-04-14T08:44:42.9920894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90346,239.83
2025-04-14T08:45:41.9965297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08112,239.2
2025-04-14T08:46:40.9004874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11985,239.74
2025-04-14T08:47:39.9052940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83438,240.78
2025-04-14T08:48:38.9088394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23593,240.64
2025-04-14T08:49:37.9989469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93788,238.87
2025-04-14T08:50:36.9029128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87298,238.85
2025-04-14T08:51:35.9076991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97905,240.46
2025-04-14T08:52:34.9115149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09886,240.59
2025-04-14T08:53:33.9011507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91107,239.55
2025-04-14T08:54:32.9061538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97935,239.29
2025-04-14T08:55:31.9094114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12692,241.92
2025-04-14T08:56:30.9143020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07904,240.54
2025-04-14T08:57:29.9097427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26196,238.56
2025-04-14T08:58:28.9084947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52251,239.9
2025-04-14T08:59:27.9122958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97212,241.51
2025-04-14T09:00:26.9161519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26678,243.38
2025-04-14T09:01:25.9207614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09659,241.4
2025-04-14T09:02:24.9103064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0844,243.23
2025-04-14T09:03:23.9143189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13905,243.05
2025-04-14T09:04:22.9185336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8058,241.98
2025-04-14T09:05:21.9227465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89767,241.49
2025-04-14T09:06:20.9132771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78305,241.74
2025-04-14T09:07:19.9168529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02458,241.82
2025-04-14T09:08:18.9218847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10649,243.82
2025-04-14T09:09:17.9260755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28868,241.62
2025-04-14T09:10:16.9294230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91655,241.35
2025-04-14T09:11:15.9196219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95699,240.04
2025-04-14T09:12:14.9236789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88241,240.29
2025-04-14T09:13:13.9280069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95455,240.45
2025-04-14T09:14:12.9324111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03735,241.4
2025-04-14T09:15:11.9261295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95689,241.53
2025-04-14T09:16:10.9262057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06316,241.53
2025-04-14T09:17:09.9300631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21105,241.36
2025-04-14T09:18:08.9347707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67091,239.84
2025-04-14T09:19:07.9243797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1191,240.71
2025-04-14T09:20:06.9292463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16895,241.39
2025-04-14T09:21:05.9326456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98782,239.77
2025-04-14T09:22:04.9372348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91994,240.57
2025-04-14T09:23:03.9417295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85343,240.93
2025-04-14T09:24:02.9309509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91629,240.4
2025-04-14T09:25:01.9354321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19657,240.75
2025-04-14T09:26:00.9399544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0595,241.1
2025-04-14T09:26:59.9440760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9162,240.13
2025-04-14T09:27:58.9334037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88504,240.82
2025-04-14T09:28:57.9379826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85347,240.69
2025-04-14T09:29:56.9426748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09579,241.54
2025-04-14T09:30:55.9377404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06619,241.02
2025-04-14T09:31:54.9361523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2475,241
2025-04-14T09:32:53.9406859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99828,239.89
2025-04-14T09:33:52.9448094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58151,240.55
2025-04-14T09:34:51.9483373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02963,241.04
2025-04-14T09:35:50.9525514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19321,241.97
2025-04-14T09:36:49.9434629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.923,240.43
2025-04-14T09:37:48.9475348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94016,240.79
2025-04-14T09:38:47.9510375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19748,241.15
2025-04-14T09:39:46.9559476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08985,241.23
2025-04-14T09:40:45.9452334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7828,240.78
2025-04-14T09:41:44.9497651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13735,241.68
2025-04-14T09:42:43.9534908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87532,241.04
2025-04-14T09:43:42.9575707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97682,240.94
2025-04-14T09:44:41.9475592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93435,241.45
2025-04-14T09:45:40.9424198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19965,240
2025-04-14T09:46:39.9467401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8309,241.69
2025-04-14T09:47:38.9507705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23391,241.56
2025-04-14T09:48:37.9547116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79441,240.03
2025-04-14T09:49:36.9541507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94092,241.11
2025-04-14T09:50:35.9488254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25731,242.68
2025-04-14T09:51:34.9624885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12806,241.89
2025-04-14T09:52:33.9567431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13521,242.9
2025-04-14T09:53:32.9474253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01339,242.38
2025-04-14T09:54:31.9511854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9343,241.86
2025-04-14T09:55:30.9555627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82952,241.33
2025-04-14T09:56:29.9595387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03788,242.64
2025-04-14T09:57:28.9633473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2662,241.56
2025-04-14T09:58:27.9541781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02861,241.05
2025-04-14T09:59:26.9576827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90637,241.35
2025-04-14T10:00:25.9620105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90726,241.83
2025-04-14T10:01:24.9663245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96883,242.45
2025-04-14T10:02:23.9558036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08899,241.79
2025-04-14T10:03:22.9608167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04002,240.79
2025-04-14T10:04:21.9649450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99794,240.85
2025-04-14T10:05:20.9684298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11501,240.38
2025-04-14T10:06:19.9587216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98091,241.24
2025-04-14T10:07:18.9626538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98357,240.81
2025-04-14T10:08:17.9669925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05677,240.99
2025-04-14T10:09:16.9709539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04242,240.81
2025-04-14T10:10:15.9750614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10143,240.98
2025-04-14T10:11:14.9649824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06975,242.05
2025-04-14T10:12:13.9691533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88843,240.48
2025-04-14T10:13:12.9736900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11637,240.96
2025-04-14T10:14:11.9776709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8726,240.26
2025-04-14T10:15:10.9674717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06889,241.59
2025-04-14T10:16:09.9718673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08092,240.18
2025-04-14T10:17:08.9757165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97486,240.76
2025-04-14T10:18:07.9798890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88305,241.27
2025-04-14T10:19:06.9706098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10711,241.65
2025-04-14T10:20:05.9739886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82296,242.08
2025-04-14T10:21:04.9788259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21354,242.25
2025-04-14T10:22:03.9823861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88918,242.13
2025-04-14T10:23:02.9868296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03173,241.26
2025-04-14T10:24:01.9767225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17994,240.69
2025-04-14T10:25:00.9812505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80002,240.12
2025-04-14T10:25:59.9851192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98289,240.11
2025-04-14T10:26:58.9894702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99959,241.18
2025-04-14T10:27:57.9793738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02773,241.47
2025-04-14T10:28:56.9835743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97075,241.44
2025-04-14T10:29:55.9878732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14247,242.16
2025-04-14T10:30:54.9916004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92752,240.88
2025-04-14T10:31:53.9822438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00401,240.66
2025-04-14T10:32:52.9864108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97107,240.73
2025-04-14T10:33:51.9899723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00482,240.41
2025-04-14T10:34:50.9947474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6262,242.49
2025-04-14T10:35:49.9989503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1008,243.21
2025-04-14T10:36:48.9885800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98567,244.07
2025-04-14T10:37:47.9929773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17888,242.68
2025-04-14T10:38:46.9969237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.117,242.95
2025-04-14T10:39:45.9010336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00923,244.15
2025-04-14T10:40:44.9910614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95624,244.14
2025-04-14T10:41:43.9951508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04307,243
2025-04-14T10:42:42.9996901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91317,242.58
2025-04-14T10:43:41.9032014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08971,242.94
2025-04-14T10:44:40.9035630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9319,241.25
2025-04-14T10:45:39.9977309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9738,241.67
2025-04-14T10:46:38.9022560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77407,243.68
2025-04-14T10:47:37.9062945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16684,243.25
2025-04-14T10:48:36.9098523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04798,242.63
2025-04-14T10:49:35.9004631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84478,243.56
2025-04-14T10:50:34.9047297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25159,242.88
2025-04-14T10:51:33.9086792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08961,242.24
2025-04-14T10:52:32.9130387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93793,242.75
2025-04-14T10:53:31.9028055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81076,242.46
2025-04-14T10:54:30.9066854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81516,244.69
2025-04-14T10:55:29.9104428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08387,243.19
2025-04-14T10:56:28.9146117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04795,243.35
2025-04-14T10:57:27.9197072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22312,242.49
2025-04-14T10:58:26.9093500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92828,242.88
2025-04-14T10:59:25.9134972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87628,243.48
2025-04-14T11:00:24.9177255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95758,242.92
2025-04-14T11:01:23.9216135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94933,242.26
2025-04-14T11:02:22.9115400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80141,243.77
2025-04-14T11:03:21.9159681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83805,242.8
2025-04-14T11:04:20.9197216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13428,244.89
2025-04-14T11:05:19.9237217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16462,245.25
2025-04-14T11:06:18.9145321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88,243.7
2025-04-14T11:07:17.9186223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3834,245.51
2025-04-14T11:08:16.9223656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99882,244.03
2025-04-14T11:09:15.9270431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8864,244.17
2025-04-14T11:10:14.9311371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89903,243.33
2025-04-14T11:11:13.9205858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93231,243.83
2025-04-14T11:12:12.9244834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07455,245.02
2025-04-14T11:13:11.9287827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13925,244.53
2025-04-14T11:14:10.9329107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96078,243.58
2025-04-14T11:15:09.9236022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00933,243.28
2025-04-14T11:16:08.9272112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95846,244.29
2025-04-14T11:17:07.9320188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08489,244.37
2025-04-14T11:18:06.9356811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89753,244.64
2025-04-14T11:19:05.9260012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8242,245.08
2025-04-14T11:20:04.9301244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9593,246.4
2025-04-14T11:21:03.9343506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00338,245.53
2025-04-14T11:22:02.9379706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32735,244.49
2025-04-14T11:23:01.9424389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04227,243.68
2025-04-14T11:24:00.9256908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88175,243.77
2025-04-14T11:24:59.9366628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04815,243.56
2025-04-14T11:25:58.9405552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93057,244.4
2025-04-14T11:26:57.9449261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02813,244.46
2025-04-14T11:27:56.9353379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09807,244.19
2025-04-14T11:28:55.9389694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95938,242.83
2025-04-14T11:29:54.9433657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91935,243.46
2025-04-14T11:30:53.9472558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40262,242.56
2025-04-14T11:31:52.9372727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0789,243.18
2025-04-14T11:32:51.9412287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29511,242.23
2025-04-14T11:33:50.9454095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05035,243.31
2025-04-14T11:34:49.9496692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90828,242.51
2025-04-14T11:35:48.9536926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.134,243.06
2025-04-14T11:36:47.9443504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90508,241.93
2025-04-14T11:37:46.9481352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9102,240.78
2025-04-14T11:38:45.9519696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84519,241.07
2025-04-14T11:39:44.9564217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4106,242.61
2025-04-14T11:40:43.9467411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75298,244.17
2025-04-14T11:41:42.9502429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00442,244.14
2025-04-14T11:42:41.9544281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95449,243.82
2025-04-14T11:43:40.9587859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97228,244.17
2025-04-14T11:44:39.9633468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12073,242.9
2025-04-14T11:45:38.9536378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33764,242.47
2025-04-14T11:46:37.9571382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.60784,241.82
2025-04-14T11:47:36.9619158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62624,239.92
2025-04-14T11:48:35.9651193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70032,244.09
2025-04-14T11:49:34.9554321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67241,240.81
2025-04-14T11:50:33.9499378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09399,242.45
2025-04-14T11:51:32.9637769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70156,241.68
2025-04-14T11:52:31.9581102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62572,229.03
2025-04-14T11:53:30.9480051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.88684,245.22
2025-04-14T11:54:29.9522897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37647,294.29
2025-04-14T11:55:28.9660215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74008,314.58
2025-04-14T11:56:27.9710744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62566,309.33
2025-04-14T11:57:26.9651535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8675,312.12
2025-04-14T11:58:25.9545099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25639,311.9
2025-04-14T11:59:24.9586331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05009,305.4
2025-04-14T12:00:23.9627786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69886,303.73
2025-04-14T12:01:22.9669002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96044,306.58
2025-04-14T12:02:21.9569542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98988,303.8
2025-04-14T12:03:20.9613935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04861,300.74
2025-04-14T12:04:19.9653880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14417,299.51
2025-04-14T12:05:18.9694033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07038,294.85
2025-04-14T12:06:17.9599139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25641,292.92
2025-04-14T12:07:16.9635786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.58132,290.22
2025-04-14T12:08:15.9676090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.47102,288.91
2025-04-14T12:09:14.9720289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6444,257.39
2025-04-14T12:10:13.9761874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.07574,253.61
2025-04-14T12:11:12.9661494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17327,246.22
2025-04-14T12:12:11.9702112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.29508,276.36
2025-04-14T12:13:10.9749958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89957,285.96
2025-04-14T12:14:09.9788916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95852,300.88
2025-04-14T12:15:08.9691740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01529,306.27
2025-04-14T12:16:07.9735029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12762,306.87
2025-04-14T12:17:06.9772806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43776,306.37
2025-04-14T12:18:05.9810828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1211,306.77
2025-04-14T12:19:04.9712406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61683,306.44
2025-04-14T12:20:03.9751440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18369,307.59
2025-04-14T12:21:02.9794364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.39156,310.28
2025-04-14T12:22:01.9836011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92796,305.93
2025-04-14T12:23:00.9879876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86537,302.06
2025-04-14T12:23:59.9784178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40115,298.21
2025-04-14T12:24:58.9825270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01552,294.92
2025-04-14T12:25:57.9859375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17826,291.21
2025-04-14T12:26:56.9903870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21238,289.87
2025-04-14T12:27:55.9802089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.50739,290.3
2025-04-14T12:28:54.9851004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.89078,292.9
2025-04-14T12:29:53.9882992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21359,294.3
2025-04-14T12:30:52.9932109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.38166,298.55
2025-04-14T12:31:51.9969160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80588,323.61
2025-04-14T12:32:50.9871560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11391,342.13
2025-04-14T12:33:49.9917049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41972,348.28
2025-04-14T12:34:48.9950786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.46006,350.68
2025-04-14T12:35:47.9999506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.50733,356.96
2025-04-14T12:36:46.9898831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.27023,359.57
2025-04-14T12:37:45.9941216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83043,346.05
2025-04-14T12:38:44.9974938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.30202,340.64
2025-04-14T12:39:43.9023903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2335,332.64
2025-04-14T12:40:43.0925305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.57814,330.52
2025-04-14T12:41:42.9958815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19623,331.97
2025-04-14T12:42:41.9008533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0262,332.85
2025-04-14T12:43:40.9050068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45825,334.52
2025-04-14T12:44:39.9091940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88948,335.27
2025-04-14T12:45:38.9985291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.44414,335.27
2025-04-14T12:46:37.9034121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93675,334.62
2025-04-14T12:47:36.9071249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9486,334.5
2025-04-14T12:48:35.9112794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72823,334.05
2025-04-14T12:49:34.9016026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87918,334.36
2025-04-14T12:50:33.9057497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15168,335.7
2025-04-14T12:51:32.9099989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96303,334.15
2025-04-14T12:52:31.9136107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04113,334.55
2025-04-14T12:53:30.9038258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01114,336.23
2025-04-14T12:54:29.9078704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09853,334.92
2025-04-14T12:55:28.9123297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0116,335.05
2025-04-14T12:56:27.9164563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87872,334.95
2025-04-14T12:57:26.9200095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.65128,335.93
2025-04-14T12:58:25.9100914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11541,325.68
2025-04-14T12:59:24.9144392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.46914,313.79
2025-04-14T13:00:23.9185713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1767,304.58
2025-04-14T13:01:22.9233548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96859,298.96
2025-04-14T13:02:21.9133866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11729,299.27
2025-04-14T13:03:20.9168663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65409,297.09
2025-04-14T13:04:19.9212845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78876,295.11
2025-04-14T13:05:18.9251491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8708,292.97
2025-04-14T13:06:17.9151552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.60681,289.97
2025-04-14T13:07:16.9197388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44616,292.95
2025-04-14T13:08:15.9265360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.69546,293.85
2025-04-14T13:09:14.9277074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4663,295.53
2025-04-14T13:10:13.9324521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42353,293.88
2025-04-14T13:11:12.9220917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34115,294.05
2025-04-14T13:12:11.9266104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94843,292.26
2025-04-14T13:13:10.9300516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12729,292.59
2025-04-14T13:14:09.9345324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17672,292.5
2025-04-14T13:15:08.9242172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15275,292.77
2025-04-14T13:16:07.9283842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14262,293.05
2025-04-14T13:17:06.9331288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11972,292.63
2025-04-14T13:18:05.9400668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11185,292.18
2025-04-14T13:19:04.9269510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18657,291.31
2025-04-14T13:20:03.9316084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07645,292.76
2025-04-14T13:21:02.9350903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13542,291.26
2025-04-14T13:22:01.9391417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91432,292.29
2025-04-14T13:23:00.9432056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70456,298.39
2025-04-14T13:23:59.9341509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28044,321.14
2025-04-14T13:24:58.9380093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86265,328.56
2025-04-14T13:25:57.9422902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01326,329.72
2025-04-14T13:26:56.9466487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25403,329.74
2025-04-14T13:27:55.9360475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68532,329.19
2025-04-14T13:28:54.9407724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40497,330.39
2025-04-14T13:29:53.9445814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73843,329.47
2025-04-14T13:30:52.9486926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26027,340.25
2025-04-14T13:31:51.9525062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.44194,335.23
2025-04-14T13:32:50.9428510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.30473,29.3
2025-04-14T13:33:49.9468267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.12493,118.39
2025-04-14T13:34:48.9508721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.83432,180.11
2025-04-14T13:35:47.9557960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.31968,212.18
2025-04-14T13:36:46.9449611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.18321,224.83
2025-04-14T13:37:45.9494371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.72075,225.59
2025-04-14T13:38:44.9538850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.69664,231.27
2025-04-14T13:39:43.9580627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.76045,231.91
2025-04-14T13:40:42.9475031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03404,232.33
2025-04-14T13:41:41.9518597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.93681,232.84
2025-04-14T13:42:40.9563594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.07244,233.2
2025-04-14T13:43:39.9604875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.81905,232.59
2025-04-14T13:44:38.9643082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.92206,232.47
2025-04-14T13:45:37.9547699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.82798,233.39
2025-04-14T13:46:36.9588872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.13374,233.68
2025-04-14T13:47:35.9630175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.05324,233.89
2025-04-14T13:48:34.9667167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.26022,234.7
2025-04-14T13:49:33.9573058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.94839,233.7
2025-04-14T13:50:32.9606623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.80804,234.22
2025-04-14T13:51:31.9656697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.965,234.57
2025-04-14T13:52:30.9695190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70126,237
2025-04-14T13:53:29.9592447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95039,237.93
2025-04-14T13:54:28.9640253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12313,237.44
2025-04-14T13:55:27.9677990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76369,237.88
2025-04-14T13:56:26.9623558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20115,237.86
2025-04-14T13:57:25.9660162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05411,237.3
2025-04-14T13:58:24.9564814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24161,236.58
2025-04-14T13:59:23.9698927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97533,239.37
2025-04-14T14:00:22.9647396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00446,238.73
2025-04-14T14:01:21.9685776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28373,239.34
2025-04-14T14:02:20.9586325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72957,240.3
2025-04-14T14:03:19.9628857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85725,240.4
2025-04-14T14:04:18.9666845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47725,240.52
2025-04-14T14:05:17.9709164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.58256,239.77
2025-04-14T14:06:16.9609976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15597,239.96
2025-04-14T14:07:15.9652716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94802,240.15
2025-04-14T14:08:14.9693613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03523,239.33
2025-04-14T14:09:13.9739588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13715,238.7
2025-04-14T14:10:12.9773499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98241,240.03
2025-04-14T14:11:11.9672415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8964,241.58
2025-04-14T14:12:10.9716991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9138,241.69
2025-04-14T14:13:09.9763634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81964,242.27
2025-04-14T14:14:08.9797936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08622,241.6
2025-04-14T14:15:07.9703239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96506,239.64
2025-04-14T14:16:06.9746198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08676,241.34
2025-04-14T14:17:05.9789545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78008,242.75
2025-04-14T14:18:04.9827559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76778,242.6
2025-04-14T14:19:03.9846774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86505,243.4
2025-04-14T14:20:02.9769428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16665,241.44
2025-04-14T14:21:01.9808687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86995,241.67
2025-04-14T14:22:00.9846510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04582,242.25
2025-04-14T14:22:59.9897586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73062,242.38
2025-04-14T14:23:58.9793562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31028,242.68
2025-04-14T14:24:57.9837410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27311,242.89
2025-04-14T14:25:56.9942927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86696,240.77
2025-04-14T14:26:55.9986466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11707,241.87
2025-04-14T14:27:54.9879766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99331,241.92
2025-04-14T14:28:53.9927119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84455,242.2
2025-04-14T14:29:52.9962004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87807,242.22
2025-04-14T14:30:51.9009699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86461,240.98
2025-04-14T14:31:50.9048598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14229,242.32
2025-04-14T14:32:49.9947994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81757,241.03
2025-04-14T14:33:48.9988283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.65913,242.62
2025-04-14T14:34:47.9033291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85843,243.23
2025-04-14T14:35:46.9072851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97777,243.5
2025-04-14T14:36:45.9991845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80627,244.97
2025-04-14T14:37:44.9017531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26624,243.71
2025-04-14T14:38:44.0057015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18706,242.35
2025-04-14T14:39:43.9098932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0553,242.23
2025-04-14T14:40:42.9997510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93715,242.32
2025-04-14T14:41:42.0038100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8911,242.06
2025-04-14T14:42:42.0017950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03088,241.7
2025-04-14T14:43:41.9027491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00113,241.96
2025-04-14T14:44:40.9066051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11945,241.51
2025-04-14T14:45:39.9970694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96406,241.75
2025-04-14T14:46:38.9010904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45057,242.45
2025-04-14T14:47:37.9051427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07432,243.36
2025-04-14T14:48:36.9092669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99043,243.85
2025-04-14T14:49:35.9997299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16553,243.07
2025-04-14T14:50:34.9030248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84212,242.87
2025-04-14T14:51:33.9075783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28194,242.54
2025-04-14T14:52:32.9111942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29172,241.67
2025-04-14T14:53:31.9021355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88877,241.71
2025-04-14T14:54:30.9060424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77981,242.72
2025-04-14T14:55:29.9098008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00695,241.32
2025-04-14T14:56:28.9139923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08135,240.15
2025-04-14T14:57:27.9187290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14165,240.53
2025-04-14T14:58:26.9083200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68391,240.14
2025-04-14T14:59:25.9128960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18292,241.59
2025-04-14T15:00:24.9166680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74143,242.51
2025-04-14T15:01:23.9211914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08259,240.69
2025-04-14T15:02:22.9104718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10215,240.94
2025-04-14T15:03:21.9146753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01012,241.69
2025-04-14T15:04:20.9196415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1277,241.56
2025-04-14T15:05:19.9238442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75349,242.94
2025-04-14T15:06:18.9137414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37992,243.51
2025-04-14T15:07:17.9173310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21123,242.24
2025-04-14T15:08:16.9216253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76441,241.6
2025-04-14T15:09:15.9260305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04288,242.16
2025-04-14T15:10:14.9304274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17634,242.98
2025-04-14T15:11:13.9204217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76212,243.43
2025-04-14T15:12:12.9244194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00876,243.07
2025-04-14T15:13:11.9282496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14279,243.58
2025-04-14T15:14:10.9329263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83399,242.39
2025-04-14T15:15:09.9227635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24319,242.08
2025-04-14T15:16:08.9268521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87892,242.98
2025-04-14T15:17:07.9308778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05732,242.89
2025-04-14T15:18:06.9350031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05109,244.5
2025-04-14T15:19:05.9359008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20316,242.93
2025-04-14T15:20:04.9291438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92125,239.49
2025-04-14T15:21:03.9332720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63587,237.34
2025-04-14T15:22:02.9374896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00685,239.28
2025-04-14T15:23:01.9413162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86262,240.31
2025-04-14T15:24:00.9317304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2265,240.61
2025-04-14T15:24:59.9357712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90557,240.1
2025-04-14T15:25:58.9395755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88594,236.74
2025-04-14T15:26:57.9435869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90581,236.77
2025-04-14T15:27:56.9336959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73478,237.08
2025-04-14T15:28:55.9381401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03505,237.14
2025-04-14T15:29:54.9427298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99466,237.67
2025-04-14T15:30:53.9461089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.05325,236.59
2025-04-14T15:31:52.9505915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.35564,241.96
2025-04-14T15:32:51.9410095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19355,240.05
2025-04-14T15:33:50.9450576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0276,240.03
2025-04-14T15:34:49.9495116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69571,240.46
2025-04-14T15:35:48.9532598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9202,241.14
2025-04-14T15:36:47.9431506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.62722,240.34
2025-04-14T15:37:46.9468724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18029,240.57
2025-04-14T15:38:45.9517776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16853,239.79
2025-04-14T15:39:44.9554887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95955,240.21
2025-04-14T15:40:43.9452121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67353,239.4
2025-04-14T15:41:42.9499138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9821,239.87
2025-04-14T15:42:41.9537188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09144,239.73
2025-04-14T15:43:40.9583033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26539,240.11
2025-04-14T15:44:39.9619723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7658,241.28
2025-04-14T15:45:38.9520930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75627,240.39
2025-04-14T15:46:37.9561493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17445,240.17
2025-04-14T15:47:36.9602173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78071,240.76
2025-04-14T15:48:35.9651342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96437,241.43
2025-04-14T15:49:34.9544699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96248,240.36
2025-04-14T15:50:33.9588911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67923,239.23
2025-04-14T15:51:32.9630601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93436,239.28
2025-04-14T15:52:31.9667943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20686,239.26
2025-04-14T15:53:30.9574742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07358,239.23
2025-04-14T15:54:29.9619308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92776,240.82
2025-04-14T15:55:28.9653157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17077,241.06
2025-04-14T15:56:27.9699827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86755,240.1
2025-04-14T15:57:26.9738417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15846,242.29
2025-04-14T15:58:25.9639820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95039,242.63
2025-04-14T15:59:24.9682774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95325,241.79
2025-04-14T16:00:23.9726849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82807,240.54
2025-04-14T16:01:22.9759397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20594,240.2
2025-04-14T16:02:21.9659643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08189,240.54
2025-04-14T16:03:20.9705557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75675,241.81
2025-04-14T16:04:19.9747693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85399,242.38
2025-04-14T16:05:18.9794039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12048,242.23
2025-04-14T16:06:17.9688421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88248,241.26
2025-04-14T16:07:17.0735256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87299,242.98
2025-04-14T16:08:16.9772019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9123,243.03
2025-04-14T16:09:15.9812647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86786,243.13
2025-04-14T16:10:14.9858224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31105,241.69
2025-04-14T16:11:13.9756555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95719,241.89
2025-04-14T16:12:13.0798166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02758,242.27
2025-04-14T16:13:12.9840043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21803,242.39
2025-04-14T16:14:11.9876595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74422,241.96
2025-04-14T16:15:10.9783161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95032,241.7
2025-04-14T16:16:09.9826097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19095,240.57
2025-04-14T16:17:08.9862918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21549,240.3
2025-04-14T16:18:07.9904883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46756,240.08
2025-04-14T16:19:06.9942758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6676,241.52
2025-04-14T16:20:05.9844021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88353,240.05
2025-04-14T16:21:04.9894485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70884,239.23
2025-04-14T16:22:03.9929824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90599,239.39
2025-04-14T16:23:02.9967864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9848,240.48
2025-04-14T16:24:01.9873673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50334,239.65
2025-04-14T16:25:00.9912922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00226,240.05
2025-04-14T16:26:00.0960711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15628,240.86
2025-04-14T16:26:59.9996277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91587,240.5
2025-04-14T16:27:58.9894914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95096,241.92
2025-04-14T16:28:57.9942666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9416,241.47
2025-04-14T16:29:56.9985627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03246,241.95
2025-04-14T16:30:55.9022173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03276,241.16
2025-04-14T16:31:54.9063253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96299,241.75
2025-04-14T16:32:53.9966258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05777,240.73
2025-04-14T16:33:52.9011081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05005,240.87
2025-04-14T16:34:51.9046478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78852,241.24
2025-04-14T16:35:50.9084363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07742,240.95
2025-04-14T16:36:49.9993932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10461,240.7
2025-04-14T16:37:48.9030074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82902,259.36
2025-04-14T16:38:47.9073135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.86083,254.99
2025-04-14T16:39:46.9133475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91453,255.71
2025-04-14T16:40:45.9010665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.0021,255.25
2025-04-14T16:41:44.9053501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.11165,254.3
2025-04-14T16:42:43.9100957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.84362,253.93
2025-04-14T16:43:42.9137673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.81827,255.17
2025-04-14T16:44:41.9177586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.17407,254.42
2025-04-14T16:45:40.9077281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91063,255.26
2025-04-14T16:46:39.9123435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.63062,255.34
2025-04-14T16:47:38.9159010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97598,253.47
2025-04-14T16:48:37.9200871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.42143,247.75
2025-04-14T16:49:36.9010131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52162,249.6
2025-04-14T16:50:35.9145560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73566,251.42
2025-04-14T16:51:34.9184582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86434,248.36
2025-04-14T16:52:33.9227329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.50051,250.21
2025-04-14T16:53:32.9125419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.49278,247.45
2025-04-14T16:54:31.9071128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.35562,243.56
2025-04-14T16:55:30.9117170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.675,241.59
2025-04-14T16:56:29.9157451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.65033,240.17
2025-04-14T16:57:28.9197770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4022,238.26
2025-04-14T16:58:27.9097346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73071,239.42
2025-04-14T16:59:26.9137478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.64888,237.48
2025-04-14T17:00:25.9178173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.92721,235.77
2025-04-14T17:01:24.9218076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02872,233.92
2025-04-14T17:02:23.9120337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04215,233.68
2025-04-14T17:03:22.9164227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.66745,233.98
2025-04-14T17:04:21.9209247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08341,234.39
2025-04-14T17:05:20.9243765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.77841,235.35
2025-04-14T17:06:19.9143932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.11243,235.2
2025-04-14T17:07:18.9188679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79274,237.11
2025-04-14T17:08:17.9232012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0683,235.23
2025-04-14T17:09:16.9269587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.64898,234.64
2025-04-14T17:10:15.9314159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05511,234.2
2025-04-14T17:11:14.9208570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06582,234.43
2025-04-14T17:12:13.9256249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09773,234.95
2025-04-14T17:13:12.9298572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.6845,235.55
2025-04-14T17:14:11.9334199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02368,225.99
2025-04-14T17:15:10.9240728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.89665,225.89
2025-04-14T17:16:09.9282053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.3566,228.66
2025-04-14T17:17:08.9318014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.74925,227.85
2025-04-14T17:18:07.9361650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.04577,228.26
2025-04-14T17:19:06.9402739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.83528,226.88
2025-04-14T17:20:05.9306585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.00092,227.48
2025-04-14T17:21:04.9346476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.09446,227.31
2025-04-14T17:22:03.9387571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.02702,228.31
2025-04-14T17:23:02.9424170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.87473,228.19
2025-04-14T17:24:01.9323922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.80409,228.64
2025-04-14T17:25:00.9365633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.32386,227.68
2025-04-14T17:25:59.9414730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.052,226.96
2025-04-14T17:26:58.9452069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.94566,228.59
2025-04-14T17:27:57.9360879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.73587,228.11
2025-04-14T17:28:56.9392112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.12083,228.76
2025-04-14T17:29:55.9437338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.0902,226.49
2025-04-14T17:30:54.9473530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.14611,227.61
2025-04-14T17:31:53.9524064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.80469,228.94
2025-04-14T17:32:52.9423302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.00297,228.15
2025-04-14T17:33:51.9463581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.66391,227.96
2025-04-14T17:34:50.9499566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.38105,227.71
2025-04-14T17:35:49.9542295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.93418,226.62
2025-04-14T17:36:48.9445515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.84049,227.04
2025-04-14T17:37:47.9487687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.04484,228.26
2025-04-14T17:38:46.9532736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81033,227.16
2025-04-14T17:39:45.9606004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.05392,213.26
2025-04-14T17:40:44.9473728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.639,288.97
2025-04-14T17:41:43.9511189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42535,309.88
2025-04-14T17:42:42.9552667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34847,308.9
2025-04-14T17:43:41.9596645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7771,309.77
2025-04-14T17:44:40.9637037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3191,307.38
2025-04-14T17:45:39.9539840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82732,309.55
2025-04-14T17:46:38.9580081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80043,309.66
2025-04-14T17:47:37.9619193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.59077,309.08
2025-04-14T17:48:36.9663398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66436,308.45
2025-04-14T17:49:35.9560822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.81034,307.54
2025-04-14T17:50:34.9604919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67052,302.29
2025-04-14T17:51:33.9638822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.73909,299.46
2025-04-14T17:52:32.9688944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71417,292.44
2025-04-14T17:53:31.9585006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20363,291.44
2025-04-14T17:54:30.9626447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03911,294.59
2025-04-14T17:55:29.9670406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67156,302.77
2025-04-14T17:56:28.9714651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92041,313.78
2025-04-14T17:57:27.9755880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53015,318.89
2025-04-14T17:58:26.9650869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.52618,318.34
2025-04-14T17:59:25.9692627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.73728,316.18
2025-04-14T18:00:24.9739458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85885,317
2025-04-14T18:01:23.9779302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55185,317.21
2025-04-14T18:02:22.9680401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63264,316.62
2025-04-14T18:03:21.9717826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32336,314.54
2025-04-14T18:04:20.9762453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26014,313.95
2025-04-14T18:05:19.9797358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68527,315.02
2025-04-14T18:06:18.9839968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66603,316.15
2025-04-14T18:07:17.9745593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00345,313.54
2025-04-14T18:08:16.9785521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76095,312.13
2025-04-14T18:09:15.9826877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56867,311.22
2025-04-14T18:10:14.9866694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33342,308.85
2025-04-14T18:11:13.9768032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38437,303.18
2025-04-14T18:12:12.9810377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60242,303.69
2025-04-14T18:13:11.9854519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01428,309.21
2025-04-14T18:14:10.9889582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.65042,319.04
2025-04-14T18:15:09.9821377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88204,322.6
2025-04-14T18:16:08.9836838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38548,317.53
2025-04-14T18:17:07.9880567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35001,312.44
2025-04-14T18:18:06.9922279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03026,305.14
2025-04-14T18:19:05.9957095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65672,313.18
2025-04-14T18:20:04.9860388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25395,321.38
2025-04-14T18:21:03.9899434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97143,321.63
2025-04-14T18:22:02.9943895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08658,316.5
2025-04-14T18:23:01.9979429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69039,316.87
2025-04-14T18:24:00.9888398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3188,313.14
2025-04-14T18:24:59.9927813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42038,315.57
2025-04-14T18:25:58.9971242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76528,315.79
2025-04-14T18:26:57.9011784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75222,314.67
2025-04-14T18:27:56.9906766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6398,312.22
2025-04-14T18:28:55.9947269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.59043,312.31
2025-04-14T18:29:54.9996202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45473,310.35
2025-04-14T18:30:53.9038134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.738,311.52
2025-04-14T18:31:52.9078662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.41684,313.13
2025-04-14T18:32:51.9974000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75914,314.09
2025-04-14T18:33:50.9017144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77983,314.18
2025-04-14T18:34:49.9058431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.46809,315.91
2025-04-14T18:35:48.9101323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35003,315.21
2025-04-14T18:36:47.9004918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83549,316.06
2025-04-14T18:37:46.9041707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65042,314.27
2025-04-14T18:38:45.9086785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14441,315.01
2025-04-14T18:39:44.9121319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4294,317.98
2025-04-14T18:40:43.9025869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55909,317.28
2025-04-14T18:41:42.9070206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62552,313.41
2025-04-14T18:42:41.9108408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09119,309.47
2025-04-14T18:43:40.9152767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75998,310.05
2025-04-14T18:44:39.9189694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48246,310.38
2025-04-14T18:45:38.9086415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91054,309.09
2025-04-14T18:46:37.9128835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11897,310.59
2025-04-14T18:47:36.9177926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4543,310.2
2025-04-14T18:48:35.9216042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1685,309.46
2025-04-14T18:49:34.9116388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83517,310.33
2025-04-14T18:50:33.9159748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6427,309.34
2025-04-14T18:51:32.9195788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74808,310.34
2025-04-14T18:52:31.9243699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.616,310.41
2025-04-14T18:53:30.9186306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42385,309.15
2025-04-14T18:54:29.9182800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38221,310.21
2025-04-14T18:55:28.9144178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70799,309.96
2025-04-14T18:56:27.9270770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64055,308.87
2025-04-14T18:57:26.9304979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57298,309.9
2025-04-14T18:58:25.9207959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64966,310.2
2025-04-14T18:59:24.9249854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93401,309.07
2025-04-14T19:00:23.9290269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95798,310.79
2025-04-14T19:01:22.9236437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37935,309.57
2025-04-14T19:02:21.9230504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31018,310.14
2025-04-14T19:03:20.9178130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13893,309.36
2025-04-14T19:04:19.9218541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2601,310.36
2025-04-14T19:05:18.9256918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80883,309.63
2025-04-14T19:06:17.9298364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76237,309.85
2025-04-14T19:07:16.9199057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28799,310.69
2025-04-14T19:08:15.9243530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68994,310.49
2025-04-14T19:09:14.9278516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96582,308.75
2025-04-14T19:10:13.9324237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36601,309.56
2025-04-14T19:11:12.9220678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26668,312.4
2025-04-14T19:12:11.9266386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30302,308.41
2025-04-14T19:13:10.9307427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93361,308.76
2025-04-14T19:14:09.9348521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71064,309.57
2025-04-14T19:15:08.9244552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68877,310.7
2025-04-14T19:16:07.9286114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.42887,311.35
2025-04-14T19:17:06.9333222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97647,309.13
2025-04-14T19:18:05.9372678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96233,309.77
2025-04-14T19:19:04.9419796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51209,308.09
2025-04-14T19:20:03.9311868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77167,310.57
2025-04-14T19:21:02.9352212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09142,310.19
2025-04-14T19:22:01.9394858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.58749,308.84
2025-04-14T19:23:00.9444539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11652,310.02
2025-04-14T19:23:59.9337981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20006,310.08
2025-04-14T19:24:58.9376811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06137,310.07
2025-04-14T19:25:57.9422578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26293,335.51
2025-04-14T19:26:56.9468120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.18864,344.05
2025-04-14T19:27:56.0363896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00827,343.61
2025-04-14T19:28:55.9406019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.53507,343.78
2025-04-14T19:29:54.9448033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41334,346.08
2025-04-14T19:30:53.9490822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68031,344.42
2025-04-14T19:31:52.9572503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12917,343.81
2025-04-14T19:32:51.9436718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39294,346.28
2025-04-14T19:33:50.9477823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80855,346.9
2025-04-14T19:34:49.9510189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48995,348.37
2025-04-14T19:35:48.9552802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19775,345.59
2025-04-14T19:36:47.9457415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.55827,344.17
2025-04-14T19:37:46.9502793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50461,345.7
2025-04-14T19:38:45.9543768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07569,347.09
2025-04-14T19:39:44.9579387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99468,344.92
2025-04-14T19:40:43.9485116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.19409,344.67
2025-04-14T19:41:42.9520143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.21365,344.95
2025-04-14T19:42:41.9569898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9269,342.26
2025-04-14T19:43:40.9610616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.4309,342.92
2025-04-14T19:44:39.9650388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86176,345.4
2025-04-14T19:45:38.9544606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26346,345.44
2025-04-14T19:46:37.9587872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.3233,346.71
2025-04-14T19:47:36.9626669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.50965,345.79
2025-04-14T19:48:35.9677148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77851,344.02
2025-04-14T19:49:34.9575168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.71676,345.68
2025-04-14T19:50:33.9610523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.38272,345.02
2025-04-14T19:51:32.9652779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77184,343.55
2025-04-14T19:52:31.9696484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45074,342.21
2025-04-14T19:53:30.9736782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.93984,344.69
2025-04-14T19:54:29.9636499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.53331,345.25
2025-04-14T19:55:28.9681606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.58523,346.35
2025-04-14T19:56:27.9724699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69512,345.59
2025-04-14T19:57:26.9764082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.76219,344.77
2025-04-14T19:58:25.9669508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80454,346.62
2025-04-14T19:59:24.9702755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84135,347.58
2025-04-14T20:00:23.9750801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88509,345.49
2025-04-14T20:01:22.9794107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.61857,344.42
2025-04-14T20:02:21.9693368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.38285,344.42
2025-04-14T20:03:20.9735149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.69293,342.06
2025-04-14T20:04:19.9770775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97935,344.11
2025-04-14T20:05:18.9814435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.73027,347.23
2025-04-14T20:06:17.9860502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35978,345.95
2025-04-14T20:07:16.9760293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06191,346.45
2025-04-14T20:08:15.9796546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45812,344.31
2025-04-14T20:09:14.9838369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.3531,344.03
2025-04-14T20:10:13.9884751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91547,343.81
2025-04-14T20:11:12.9784106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.61013,341.89
2025-04-14T20:12:11.9826796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01546,344.75
2025-04-14T20:13:10.9868153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86283,347.46
2025-04-14T20:14:09.9902448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.75586,344.57
2025-04-14T20:15:08.9804491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.20375,344.74
2025-04-14T20:16:07.9842390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97575,343.97
2025-04-14T20:17:06.9892372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84133,345
2025-04-14T20:18:05.9928107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48225,343.62
2025-04-14T20:19:04.9974155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7335,345.03
2025-04-14T20:20:03.9868648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0284,344.45
2025-04-14T20:21:02.9916391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11447,346.04
2025-04-14T20:22:01.9950538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22093,343.75
2025-04-14T20:23:00.9992365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.83855,346.25
2025-04-14T20:23:59.9828461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.45012,346
2025-04-14T20:24:58.9937046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.57468,344.79
2025-04-14T20:25:57.9981724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.3306,343.32
2025-04-14T20:26:56.9026828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09235,343.37
2025-04-14T20:27:55.9922711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.60695,344.1
2025-04-14T20:28:54.9962721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94421,347.13
2025-04-14T20:29:53.9003965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99736,355.02
2025-04-14T20:30:52.9048750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98422,355.01
2025-04-14T20:31:51.9084316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51372,346.4
2025-04-14T20:32:50.9991531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79842,337.25
2025-04-14T20:33:49.9025553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.734,309.72
2025-04-14T20:34:48.9069597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82933,294.39
2025-04-14T20:35:47.9111292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14111,298.1
2025-04-14T20:36:46.9010831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69349,305.14
2025-04-14T20:37:45.9059000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64263,305.89
2025-04-14T20:38:44.9094950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74468,306.41
2025-04-14T20:39:43.9133672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0936,306.9
2025-04-14T20:40:42.9071718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28185,304.1
2025-04-14T20:41:41.9083397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48278,303.58
2025-04-14T20:42:40.9118579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99932,300.57
2025-04-14T20:43:39.9160935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77931,295.08
2025-04-14T20:44:38.9201010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89922,267.65
2025-04-14T20:45:37.9108218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.244,237.97
2025-04-14T20:46:36.9148625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82317,244.21
2025-04-14T20:47:35.9191190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44452,250.64
2025-04-14T20:48:34.9228915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.09678,265.98
2025-04-14T20:49:33.9126107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.43025,276.17
2025-04-14T20:50:32.9171146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65567,292.9
2025-04-14T20:51:31.9209380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99282,313.39
2025-04-14T20:52:30.9258386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48104,319.01
2025-04-14T20:53:29.9301006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03178,325.95
2025-04-14T20:54:28.9193288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03369,328.27
2025-04-14T20:55:27.9142049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12458,330.85
2025-04-14T20:56:26.9181148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4042,330.97
2025-04-14T20:57:25.9325822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86563,331.24
2025-04-14T20:58:24.9150330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96924,330.79
2025-04-14T20:59:23.9164717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99739,329.68
2025-04-14T21:00:22.9203731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03256,330.54
2025-04-14T21:01:21.9243692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13913,330.07
2025-04-14T21:02:20.9149228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.54055,330.42
2025-04-14T21:03:19.9186596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8628,332.32
2025-04-14T21:04:19.0228463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14884,331.85
2025-04-14T21:05:18.9275917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01825,331.72
2025-04-14T21:06:17.9316447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72433,331.46
2025-04-14T21:07:16.9215632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19246,332.8
2025-04-14T21:08:15.9253455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93935,332.33
2025-04-14T21:09:14.9299864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13581,333.03
2025-04-14T21:10:13.9338609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9233,331.51
2025-04-14T21:11:12.9238075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82597,332.14
2025-04-14T21:12:11.9280816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87004,332.72
2025-04-14T21:13:10.9318453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10773,332.06
2025-04-14T21:14:09.9360031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92368,331.35
2025-04-14T21:15:08.9261197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05534,332.43
2025-04-14T21:16:07.9304939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20173,332.54
2025-04-14T21:17:06.9347871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00383,331.67
2025-04-14T21:18:05.9393145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.016,332.11
2025-04-14T21:19:04.9430226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18768,332.04
2025-04-14T21:20:03.9326922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89003,331.59
2025-04-14T21:21:02.9374630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0426,332.75
2025-04-14T21:22:01.9412385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74886,332.87
2025-04-14T21:23:00.9455162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90089,330.87
2025-04-14T21:23:59.9352963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70033,330.3
2025-04-14T21:24:58.9401137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15339,329.93
2025-04-14T21:25:57.9435181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09373,329.92
2025-04-14T21:26:56.9479707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28453,327.21
2025-04-14T21:27:55.9384432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56951,328.03
2025-04-14T21:28:54.9425637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96447,329.01
2025-04-14T21:29:53.9460122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90269,329.34
2025-04-14T21:30:52.9504420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15343,329.66
2025-04-14T21:31:51.9543739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93065,330.19
2025-04-14T21:32:50.9447861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90774,330.42
2025-04-14T21:33:49.9492829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11083,330.34
2025-04-14T21:34:48.9524831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76782,330.44
2025-04-14T21:35:47.9575058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99472,329.76
2025-04-14T21:36:46.9469453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83789,330.23
2025-04-14T21:37:45.9517175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12343,329.87
2025-04-14T21:38:44.9558928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9475,330.42
2025-04-14T21:39:43.9597969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88259,329.03
2025-04-14T21:40:42.9639389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95692,330.25
2025-04-14T21:41:41.9543034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01772,330.16
2025-04-14T21:42:40.9577542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05616,329.73
2025-04-14T21:43:39.9644269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15905,328.53
2025-04-14T21:44:38.9687716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99558,329.62
2025-04-14T21:45:37.9593503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9,329.7
2025-04-14T21:46:36.9632130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20343,329.48
2025-04-14T21:47:35.9669590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6827,329.89
2025-04-14T21:48:34.9719278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19398,330.17
2025-04-14T21:49:33.9610910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17296,331.31
2025-04-14T21:50:32.9659266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94845,330.4
2025-04-14T21:51:31.9694431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95725,329.82
2025-04-14T21:52:30.9739816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8439,330.53
2025-04-14T21:53:29.9781807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08371,329.54
2025-04-14T21:54:28.9684260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29761,329.29
2025-04-14T21:55:27.9719248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1102,328.64
2025-04-14T21:56:26.9766152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77,328.9
2025-04-14T21:57:25.9807516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09415,329.62
2025-04-14T21:58:24.9707298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7798,328.14
2025-04-14T21:59:23.9743552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28805,328.45
2025-04-14T22:00:22.9790501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46151,327.09
2025-04-14T22:01:21.9831751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23446,327.31
2025-04-14T22:02:20.9729490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01345,327.24
2025-04-14T22:03:19.9775097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06972,327.77
2025-04-14T22:04:18.9815687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86662,328.09
2025-04-14T22:05:17.9854672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5973,330.7
2025-04-14T22:06:16.9896234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77234,331.54
2025-04-14T22:07:15.9797575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17211,331.37
2025-04-14T22:08:14.9834885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21488,331.21
2025-04-14T22:09:13.9880884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00916,331.45
2025-04-14T22:10:12.9926246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37242,328.37
2025-04-14T22:11:11.9820035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97937,328.01
2025-04-14T22:12:10.9863193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43549,333.53
2025-04-14T22:13:09.9909366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.38162,336.25
2025-04-14T22:14:08.9951558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.32932,335.83
2025-04-14T22:15:07.9850748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.24692,336.7
2025-04-14T22:16:06.9792905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.85389,337.02
2025-04-14T22:17:05.9933063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07331,337.66
2025-04-14T22:18:04.9973617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.32374,338.43
2025-04-14T22:19:03.9008123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87996,339.17
2025-04-14T22:20:02.9816027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88346,336.59
2025-04-14T22:21:01.9858671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19254,336.67
2025-04-14T22:22:00.9899993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16859,336.22
2025-04-14T22:22:59.9042623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89237,335.4
2025-04-14T22:23:58.9837982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13537,336.72
2025-04-14T22:24:57.9975801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.82391,336.93
2025-04-14T22:25:56.9924137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00748,337.25
2025-04-14T22:26:55.9963066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99167,336.52
2025-04-14T22:27:54.9886670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.27745,337.33
2025-04-14T22:28:53.9906525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74476,336.75
2025-04-14T22:29:52.9943626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.19358,334.14
2025-04-14T22:30:51.9989087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95526,333.93
2025-04-14T22:31:50.9029001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87624,331.78
2025-04-14T22:32:49.9924534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84175,332.17
2025-04-14T22:33:48.9967831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60554,328.2
2025-04-14T22:34:47.9011772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29769,328.26
2025-04-14T22:35:46.9058574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6959,327.79
2025-04-14T22:36:45.9952851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22206,323.03
2025-04-14T22:37:44.9994305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24439,323.57
2025-04-14T22:38:43.9034803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79928,324.76
2025-04-14T22:39:42.9083170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0194,323.65
2025-04-14T22:40:41.9117767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88437,322.54
2025-04-14T22:41:40.9018229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1517,323.1
2025-04-14T22:42:39.9061226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11186,323.4
2025-04-14T22:43:38.9102512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62598,323.57
2025-04-14T22:44:37.9141979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00281,323.49
2025-04-14T22:45:36.9047005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11005,324.41
2025-04-14T22:46:35.9120186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97487,324.35
2025-04-14T22:47:34.9124587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99552,324.48
2025-04-14T22:48:33.9169639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96499,324.96
2025-04-14T22:49:32.9065450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92934,324.69
2025-04-14T22:50:31.9111243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39593,324.92
2025-04-14T22:51:30.9151563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89241,325.31
2025-04-14T22:52:29.9195677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83378,323.97
2025-04-14T22:53:28.9238840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8635,324.55
2025-04-14T22:54:27.9141154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27196,323.7
2025-04-14T22:55:26.9181663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23995,323.54
2025-04-14T22:56:25.9215471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.68669,325
2025-04-14T22:57:24.9259569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00773,324.33
2025-04-14T22:58:23.9159015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03771,323.86
2025-04-14T22:59:22.9199402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10098,324.79
2025-04-14T23:00:21.9240053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9256,324.5
2025-04-14T23:01:20.9286691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82025,323.91
2025-04-14T23:02:19.9188956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47908,325.5
2025-04-14T23:03:18.9228335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88497,324.18
2025-04-14T23:04:17.9269609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09919,325.29
2025-04-14T23:05:16.9312116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04435,325.38
2025-04-14T23:06:15.9355916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02202,324.49
2025-04-14T23:07:14.9250295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82898,325.08
2025-04-14T23:08:13.9291368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2065,325.44
2025-04-14T23:09:12.9333440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92847,326.01
2025-04-14T23:10:11.9374275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01389,326.33
2025-04-14T23:11:10.9279212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14135,325.84
2025-04-14T23:12:09.9315601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92997,325.88
2025-04-14T23:13:08.9357528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06563,327.71
2025-04-14T23:14:07.9397129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75039,326.62
2025-04-14T23:15:06.9303781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25909,325.24
2025-04-14T23:16:05.9341573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7874,325.79
2025-04-14T23:17:04.9403016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16997,326.53
2025-04-14T23:18:03.9423572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64935,327.16
2025-04-14T23:19:02.9472341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02922,328.74
2025-04-14T23:20:01.9364856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04553,327.94
2025-04-14T23:21:00.9405802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15411,325.88
2025-04-14T23:21:59.9450557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45407,327.47
2025-04-14T23:22:58.9492068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.71181,326.82
2025-04-14T23:23:57.9395606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87128,327.11
2025-04-14T23:24:56.9434320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77503,327.03
2025-04-14T23:25:55.9474609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04185,327.39
2025-04-14T23:26:54.9521918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78153,329.89
2025-04-14T23:27:53.9567761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0199,329.78
2025-04-14T23:28:52.9455571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81492,330.81
2025-04-14T23:29:51.9496732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10256,329.85
2025-04-14T23:30:50.9540351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16704,330.77
2025-04-14T23:31:49.9585036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8831,330.78
2025-04-14T23:32:48.9481752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15477,330.88
2025-04-14T23:33:47.9525815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03621,328.12
2025-04-14T23:34:46.9564674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27107,328.73
2025-04-14T23:35:45.9610976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9524,328.61
2025-04-14T23:36:44.9509934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10027,329.05
2025-04-14T23:37:43.9547607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.65656,330.88
2025-04-14T23:38:42.9595958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97475,331.77
2025-04-14T23:39:41.9631327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6697,331.83
2025-04-14T23:40:40.9615971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25104,332.49
2025-04-14T23:41:39.9573445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84474,332.39
2025-04-14T23:42:38.9613323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14671,331.96
2025-04-14T23:43:37.9654351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08003,330.92
2025-04-14T23:44:36.9696621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89093,331.64
2025-04-14T23:45:35.9603375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00868,331.65
2025-04-14T23:46:34.9640269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8576,330.77
2025-04-14T23:47:33.9686579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09333,330.81
2025-04-14T23:48:32.9720571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96012,330.03
2025-04-14T23:49:31.9622214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40907,328.93
2025-04-14T23:50:30.9668740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10425,330.04
2025-04-14T23:51:29.9709151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96656,330.75
2025-04-14T23:52:28.9750944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92306,331.17
2025-04-14T23:53:27.9789977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93322,331.92
2025-04-14T23:54:26.9693868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9378,332.03
2025-04-14T23:55:25.9730591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98295,331.82
2025-04-14T23:56:24.9776885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97272,331.22
2025-04-14T23:57:23.9820343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17095,330.63
2025-04-14T23:58:22.9713345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8569,331.33
2025-04-14T23:59:21.9761943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86988,331.04