ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-04-14T00:00:30.1547638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33575,1498.296
2025-04-14T00:01:30.1507035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27869,1498.291
2025-04-14T00:02:30.1388421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29992,1498.301
2025-04-14T00:03:30.1432405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3325,1498.388
2025-04-14T00:04:30.1469006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33925,1498.309
2025-04-14T00:05:30.1513810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30642,1498.336
2025-04-14T00:06:30.1417202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35169,1498.342
2025-04-14T00:07:30.1453891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36042,1498.386
2025-04-14T00:08:30.1492986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37308,1498.391
2025-04-14T00:09:30.1536044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39925,1498.414
2025-04-14T00:10:30.1442279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38154,1498.372
2025-04-14T00:11:30.1484060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36608,1498.403
2025-04-14T00:12:30.1523807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39383,1498.402
2025-04-14T00:13:30.1570881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.434,1498.471
2025-04-14T00:14:30.1469346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48846,1498.508
2025-04-14T00:15:30.1406417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47977,1498.459
2025-04-14T00:16:30.1453703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49367,1498.526
2025-04-14T00:17:30.1490735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54433,1498.547
2025-04-14T00:18:30.1532146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51892,1498.505
2025-04-14T00:19:30.1437160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50962,1498.504
2025-04-14T00:20:30.1478168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49425,1498.466
2025-04-14T00:21:30.1521141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44108,1498.449
2025-04-14T00:22:30.1569062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4275,1498.416
2025-04-14T00:23:30.1464588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41992,1498.43
2025-04-14T00:24:30.1507788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.413,1498.431
2025-04-14T00:25:30.1551167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40192,1498.384
2025-04-14T00:26:30.1590339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3935,1498.409
2025-04-14T00:27:30.1488542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42254,1498.43
2025-04-14T00:28:30.1535480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47208,1498.47
2025-04-14T00:29:30.1573423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52058,1498.554
2025-04-14T00:30:30.1618450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62758,1498.696
2025-04-14T00:31:30.1658741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76158,1498.793
2025-04-14T00:32:30.1581150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82115,1498.859
2025-04-14T00:33:30.1505948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89808,1498.94
2025-04-14T00:34:30.1644933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94467,1498.969
2025-04-14T00:35:30.1587219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97238,1498.975
2025-04-14T00:36:30.1493374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97385,1498.989
2025-04-14T00:37:30.1533415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99275,1499.005
2025-04-14T00:38:30.1571420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99892,1499.008
2025-04-14T00:39:30.1622091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05375,1499.075
2025-04-14T00:40:30.1513890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09938,1499.113
2025-04-14T00:41:30.1556024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12783,1499.144
2025-04-14T00:42:30.1602830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18833,1499.213
2025-04-14T00:43:30.1642576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20383,1499.214
2025-04-14T00:44:30.1548010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22077,1499.229
2025-04-14T00:45:30.1589972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2595,1499.273
2025-04-14T00:46:30.1629348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26042,1499.266
2025-04-14T00:47:30.1569988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26162,1499.273
2025-04-14T00:48:30.1615457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27425,1499.274
2025-04-14T00:49:30.1616971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30092,1499.328
2025-04-14T00:50:30.1558383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33862,1499.345
2025-04-14T00:51:30.1598908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34092,1499.345
2025-04-14T00:52:30.1641655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34967,1499.343
2025-04-14T00:53:30.1538193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34254,1499.338
2025-04-14T00:54:30.1586376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33383,1499.322
2025-04-14T00:55:30.1622964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31692,1499.313
2025-04-14T00:56:30.1673992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32925,1499.34
2025-04-14T00:57:30.1605100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33785,1499.333
2025-04-14T00:58:30.1615923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33492,1499.334
2025-04-14T00:59:30.1655228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.328,1499.326
2025-04-14T01:00:30.1695903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32183,1499.321
2025-04-14T01:01:30.1743335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3105,1499.309
2025-04-14T01:02:30.1640936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30808,1499.302
2025-04-14T01:03:30.1687400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30558,1499.3
2025-04-14T01:04:30.1622041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29454,1499.292
2025-04-14T01:05:30.1662562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29292,1499.295
2025-04-14T01:06:30.1570483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28769,1499.278
2025-04-14T01:07:30.1612307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28808,1499.299
2025-04-14T01:08:30.1657186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29525,1499.291
2025-04-14T01:09:30.1694414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28733,1499.288
2025-04-14T01:10:30.1596513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28854,1499.286
2025-04-14T01:11:30.1642597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28783,1499.286
2025-04-14T01:12:30.1679432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28458,1499.285
2025-04-14T01:13:30.1724434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28217,1499.286
2025-04-14T01:14:30.1618445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28092,1499.279
2025-04-14T01:15:30.1660260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27433,1499.27
2025-04-14T01:16:30.1711529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26858,1499.268
2025-04-14T01:17:30.1752517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2625,1499.255
2025-04-14T01:18:30.1795209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25808,1499.256
2025-04-14T01:19:30.1594699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25123,1499.247
2025-04-14T01:20:30.1737553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24433,1499.244
2025-04-14T01:21:30.1681176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24038,1499.239
2025-04-14T01:22:30.1724363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23767,1499.236
2025-04-14T01:23:30.1623402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23462,1499.235
2025-04-14T01:24:30.1657950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23583,1499.238
2025-04-14T01:25:30.1702125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23208,1499.234
2025-04-14T01:26:30.1747044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22358,1499.219
2025-04-14T01:27:30.1645081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22085,1499.22
2025-04-14T01:28:30.1685833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2145,1499.207
2025-04-14T01:29:30.1734077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20275,1499.203
2025-04-14T01:30:30.1773473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20642,1499.203
2025-04-14T01:31:30.1816246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20642,1499.209
2025-04-14T01:32:30.1718322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20246,1499.201
2025-04-14T01:33:30.1757967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19892,1499.197
2025-04-14T01:34:30.1798134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19283,1499.188
2025-04-14T01:35:30.1848280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18908,1499.18
2025-04-14T01:36:30.1641146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18508,1499.179
2025-04-14T01:37:30.1691517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1765,1499.174
2025-04-14T01:38:30.1733976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17658,1499.182
2025-04-14T01:39:30.1768886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18258,1499.175
2025-04-14T01:40:30.1670341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17485,1499.173
2025-04-14T01:41:30.1714814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17417,1499.177
2025-04-14T01:42:30.1756519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16958,1499.16
2025-04-14T01:43:30.1799008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16333,1499.156
2025-04-14T01:44:30.1698697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15546,1499.156
2025-04-14T01:45:30.1742692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14742,1499.141
2025-04-14T01:46:30.1785402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14117,1499.133
2025-04-14T01:47:30.1842154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13492,1499.136
2025-04-14T01:48:30.1872715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1365,1499.139
2025-04-14T01:49:30.1774048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13623,1499.131
2025-04-14T01:50:30.1814822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12275,1499.12
2025-04-14T01:51:30.1850989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.115,1499.103
2025-04-14T01:52:30.1794463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10762,1499.1
2025-04-14T01:53:30.1700179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08892,1499.079
2025-04-14T01:54:30.1737196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06683,1499.061
2025-04-14T01:55:30.1784479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05,1499.037
2025-04-14T01:56:30.1822331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02167,1499.017
2025-04-14T01:57:30.1724152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01323,1499.014
2025-04-14T01:58:30.1763648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01308,1499.012
2025-04-14T01:59:30.1814384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01267,1499.009
2025-04-14T02:00:30.1851459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00633,1499.001
2025-04-14T02:01:30.1899329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98158,1498.974
2025-04-14T02:02:30.1795329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96485,1498.951
2025-04-14T02:03:30.1832804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94017,1498.938
2025-04-14T02:04:30.1879070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92792,1498.929
2025-04-14T02:05:30.1917841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9175,1498.896
2025-04-14T02:06:30.1818846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89492,1498.898
2025-04-14T02:07:30.1867471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87292,1498.86
2025-04-14T02:08:30.1908574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84033,1498.826
2025-04-14T02:09:30.1949397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80442,1498.765
2025-04-14T02:10:30.1852732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77154,1498.773
2025-04-14T02:11:30.1891385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.771,1498.745
2025-04-14T02:12:30.1933643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75817,1498.772
2025-04-14T02:13:30.1877441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74477,1498.725
2025-04-14T02:14:30.1882310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70025,1498.688
2025-04-14T02:15:30.1820556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63808,1498.552
2025-04-14T02:16:30.1862696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57625,1498.458
2025-04-14T02:17:30.1904484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.495,1498.434
2025-04-14T02:18:30.1949833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45408,1498.413
2025-04-14T02:19:30.1845924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38638,1498.347
2025-04-14T02:20:30.1891986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25317,1498.239
2025-04-14T02:21:30.1934778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21208,1498.215
2025-04-14T02:22:30.1976620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12058,1498.127
2025-04-14T02:23:30.1881146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11554,1498.073
2025-04-14T02:24:30.1919346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07208,1498.128
2025-04-14T02:25:30.1863877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07438,1498.029
2025-04-14T02:26:30.1900986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04517,1498.048
2025-04-14T02:27:30.1799922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01485,1498.012
2025-04-14T02:28:30.1849599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02433,1498.03
2025-04-14T02:29:30.1886768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02117,1498.026
2025-04-14T02:30:30.1933929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.034,1498.002
2025-04-14T02:31:30.1971338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.027,1498.03
2025-04-14T02:32:30.1877343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04123,1498.034
2025-04-14T02:33:30.1912604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03033,1498.015
2025-04-14T02:34:30.1962592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05108,1498.079
2025-04-14T02:35:30.2004620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05158,1498.036
2025-04-14T02:36:30.1903812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02823,1498.051
2025-04-14T02:37:30.1945520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07017,1498.073
2025-04-14T02:38:30.1987708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05758,1498.033
2025-04-14T02:39:30.2031181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03658,1498.029
2025-04-14T02:40:30.1928712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.033,1498.034
2025-04-14T02:41:30.1874656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02946,1498.014
2025-04-14T02:42:30.2016779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00208,1497.999
2025-04-14T02:43:30.1951222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99785,1497.991
2025-04-14T02:44:30.1852604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97769,1497.967
2025-04-14T02:45:30.1995490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96242,1497.968
2025-04-14T02:46:30.1945148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95569,1497.976
2025-04-14T02:47:30.1986508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94875,1497.929
2025-04-14T02:48:30.2030227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93983,1497.911
2025-04-14T02:49:30.1929157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93292,1497.944
2025-04-14T02:50:30.1968292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9195,1497.906
2025-04-14T02:51:30.2015270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91508,1497.924
2025-04-14T02:52:30.2048155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91483,1497.94
2025-04-14T02:53:30.1959185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.844,1497.778
2025-04-14T02:54:30.1993807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86025,1497.918
2025-04-14T02:55:30.2037674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92375,1498.017
2025-04-14T02:56:30.2085056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09108,1498.208
2025-04-14T02:57:30.1980259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.391,1498.537
2025-04-14T02:58:30.2022357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68158,1498.787
2025-04-14T02:59:30.1963994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89662,1498.987
2025-04-14T03:00:30.2009081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0755,1499.136
2025-04-14T03:01:30.2148864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24533,1499.313
2025-04-14T03:02:30.1952026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.293,1499.251
2025-04-14T03:03:30.1996670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26375,1499.309
2025-04-14T03:04:30.2033726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44308,1499.607
2025-04-14T03:05:30.2075945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97408,1500.457
2025-04-14T03:06:30.1976623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80292,1501.011
2025-04-14T03:07:30.2019126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05083,1501.062
2025-04-14T03:08:30.2060456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08292,1501.098
2025-04-14T03:09:30.2109313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12942,1501.142
2025-04-14T03:10:30.2005443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.153,1501.165
2025-04-14T03:11:30.2053660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17617,1501.167
2025-04-14T03:12:30.2094590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16475,1501.181
2025-04-14T03:13:30.2038345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20008,1501.229
2025-04-14T03:14:30.2029943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24515,1501.276
2025-04-14T03:15:30.1974026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30346,1501.328
2025-04-14T03:16:30.2020328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3395,1501.343
2025-04-14T03:17:30.2059526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39017,1501.431
2025-04-14T03:18:30.2106410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.488,1501.541
2025-04-14T03:19:30.2002392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58908,1501.608
2025-04-14T03:20:30.2049671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61117,1501.619
2025-04-14T03:21:30.2090619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59675,1501.583
2025-04-14T03:22:30.2127484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55708,1501.533
2025-04-14T03:23:30.2031680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54015,1501.551
2025-04-14T03:24:30.2075504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55325,1501.562
2025-04-14T03:25:30.2114964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57508,1501.585
2025-04-14T03:26:30.2159226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59425,1501.602
2025-04-14T03:27:30.2057529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61692,1501.626
2025-04-14T03:28:30.2103114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62117,1501.627
2025-04-14T03:29:30.2047487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63531,1501.637
2025-04-14T03:30:30.2090189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62325,1501.609
2025-04-14T03:31:30.2131414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59433,1501.575
2025-04-14T03:32:30.2032846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58554,1501.587
2025-04-14T03:33:30.2070018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57858,1501.57
2025-04-14T03:34:30.2118519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51933,1501.462
2025-04-14T03:35:30.2153428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37817,1501.35
2025-04-14T03:36:30.2056169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33677,1501.326
2025-04-14T03:37:30.2103312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32208,1501.314
2025-04-14T03:38:30.2139584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30825,1501.313
2025-04-14T03:39:30.2189040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28608,1501.279
2025-04-14T03:40:30.2081339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27354,1501.282
2025-04-14T03:41:30.2128167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27625,1501.271
2025-04-14T03:42:30.2172937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28158,1501.295
2025-04-14T03:43:30.2210704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32933,1501.372
2025-04-14T03:44:30.2115691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39846,1501.435
2025-04-14T03:45:30.2154777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.467,1501.505
2025-04-14T03:46:30.2195520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52317,1501.532
2025-04-14T03:47:30.2142601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53708,1501.551
2025-04-14T03:48:30.2181071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55058,1501.553
2025-04-14T03:49:30.2087027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55731,1501.566
2025-04-14T03:50:30.2130239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56567,1501.563
2025-04-14T03:51:30.2167193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55142,1501.552
2025-04-14T03:52:30.2214685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55717,1501.563
2025-04-14T03:53:30.2108748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56508,1501.57
2025-04-14T03:54:30.2150645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57733,1501.577
2025-04-14T03:55:30.2193228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57333,1501.568
2025-04-14T03:56:30.2232912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5635,1501.562
2025-04-14T03:57:30.2139772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54985,1501.545
2025-04-14T03:58:30.2178327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53242,1501.517
2025-04-14T03:59:30.2222411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51342,1501.503
2025-04-14T04:00:30.2260864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.489,1501.477
2025-04-14T04:01:30.2304614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45392,1501.438
2025-04-14T04:02:30.2210225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41138,1501.387
2025-04-14T04:03:30.2154453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37631,1501.364
2025-04-14T04:04:30.2293602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.364,1501.364
2025-04-14T04:05:30.2334326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35692,1501.357
2025-04-14T04:06:30.2236320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36162,1501.362
2025-04-14T04:07:30.2280972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35733,1501.354
2025-04-14T04:08:30.2320215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35967,1501.362
2025-04-14T04:09:30.2260144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.353,1501.352
2025-04-14T04:10:30.2162583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35285,1501.354
2025-04-14T04:11:30.2204221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.351,1501.356
2025-04-14T04:12:30.2243765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34392,1501.335
2025-04-14T04:13:30.2292478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32942,1501.325
2025-04-14T04:14:30.2247923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33631,1501.339
2025-04-14T04:15:30.2233995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32862,1501.328
2025-04-14T04:16:30.2277898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32725,1501.323
2025-04-14T04:17:30.2316763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33167,1501.328
2025-04-14T04:18:30.2358323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33217,1501.336
2025-04-14T04:19:30.2260804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33423,1501.329
2025-04-14T04:20:30.2300725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33083,1501.328
2025-04-14T04:21:30.2345122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.328,1501.317
2025-04-14T04:22:30.2391839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32867,1501.334
2025-04-14T04:23:30.2289727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33654,1501.342
2025-04-14T04:24:30.2230118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34477,1501.351
2025-04-14T04:25:30.2276681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.356,1501.367
2025-04-14T04:26:30.2320012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36858,1501.374
2025-04-14T04:27:30.2211863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36931,1501.366
2025-04-14T04:28:30.2258829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36683,1501.365
2025-04-14T04:29:30.2296169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3705,1501.367
2025-04-14T04:30:30.2338913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36508,1501.362
2025-04-14T04:31:30.2380896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35792,1501.361
2025-04-14T04:32:30.2287787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36315,1501.363
2025-04-14T04:33:30.2330933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36525,1501.36
2025-04-14T04:34:30.2367970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35917,1501.352
2025-04-14T04:35:30.2414836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.347,1501.338
2025-04-14T04:36:30.2313788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33385,1501.338
2025-04-14T04:37:30.2356405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34058,1501.348
2025-04-14T04:38:30.2300823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34454,1501.346
2025-04-14T04:39:30.2342325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.337,1501.333
2025-04-14T04:40:30.2242870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33085,1501.327
2025-04-14T04:41:30.2282807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33167,1501.341
2025-04-14T04:42:30.2320932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35092,1501.357
2025-04-14T04:43:30.2370255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36383,1501.369
2025-04-14T04:44:30.2388751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3735,1501.387
2025-04-14T04:45:30.2312875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39692,1501.405
2025-04-14T04:46:30.2358003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41833,1501.42
2025-04-14T04:47:30.2395082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42,1501.426
2025-04-14T04:48:30.2442683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44275,1501.445
2025-04-14T04:49:30.2341063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44385,1501.441
2025-04-14T04:50:30.2384583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43592,1501.43
2025-04-14T04:51:30.2424327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40417,1501.375
2025-04-14T04:52:30.2463858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35233,1501.339
2025-04-14T04:53:30.2363116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31638,1501.295
2025-04-14T04:54:30.2306024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28592,1501.28
2025-04-14T04:55:30.2347181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27858,1501.273
2025-04-14T04:56:30.2397301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27658,1501.277
2025-04-14T04:57:30.2298646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27969,1501.278
2025-04-14T04:58:30.2331515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25442,1501.25
2025-04-14T04:59:30.2382053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24467,1501.242
2025-04-14T05:00:30.2421971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24725,1501.247
2025-04-14T05:01:30.2465462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24225,1501.235
2025-04-14T05:02:30.2362326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23438,1501.235
2025-04-14T05:03:30.2404477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23475,1501.232
2025-04-14T05:04:30.2448908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22367,1501.211
2025-04-14T05:05:30.2486565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20792,1501.201
2025-04-14T05:06:30.2393970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19954,1501.199
2025-04-14T05:07:30.2438334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18633,1501.178
2025-04-14T05:08:30.2377448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17938,1501.176
2025-04-14T05:09:30.2415020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14375,1501.133
2025-04-14T05:10:30.2321995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.139,1501.138
2025-04-14T05:11:30.2360187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.112,1501.088
2025-04-14T05:12:30.2435164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06767,1501.065
2025-04-14T05:13:30.2445913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06958,1501.068
2025-04-14T05:14:30.2483913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07517,1501.08
2025-04-14T05:15:30.2392826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07777,1501.081
2025-04-14T05:16:30.2433501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07967,1501.082
2025-04-14T05:17:30.2476627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08308,1501.083
2025-04-14T05:18:30.2519591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.089,1501.088
2025-04-14T05:19:30.2415599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08985,1501.094
2025-04-14T05:20:30.2458074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09733,1501.101
2025-04-14T05:21:30.2498660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10292,1501.11
2025-04-14T05:22:30.2548514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11958,1501.126
2025-04-14T05:23:30.2446858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12854,1501.134
2025-04-14T05:24:30.2391173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13646,1501.134
2025-04-14T05:25:30.2529146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13125,1501.129
2025-04-14T05:26:30.2475381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13454,1501.137
2025-04-14T05:27:30.2393551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.142,1501.152
2025-04-14T05:28:30.2439816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.157,1501.162
2025-04-14T05:29:30.2476380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17258,1501.179
2025-04-14T05:30:30.2523208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18633,1501.196
2025-04-14T05:31:30.2565018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20358,1501.204
2025-04-14T05:32:30.2458551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21515,1501.224
2025-04-14T05:33:30.2506041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2365,1501.237
2025-04-14T05:34:30.2546873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22908,1501.228
2025-04-14T05:35:30.2591060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22692,1501.229
2025-04-14T05:36:30.2487687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22177,1501.218
2025-04-14T05:37:30.2435398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18008,1501.144
2025-04-14T05:38:30.2572223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09117,1501.069
2025-04-14T05:39:30.2619529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06975,1501.064
2025-04-14T05:40:30.2514168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06177,1501.052
2025-04-14T05:41:30.2461053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06285,1501.065
2025-04-14T05:42:30.2501317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05692,1501.055
2025-04-14T05:43:30.2546004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05017,1501.051
2025-04-14T05:44:30.2587980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04767,1501.051
2025-04-14T05:45:30.2483792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04615,1501.024
2025-04-14T05:46:30.2525938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01625,1501.009
2025-04-14T05:47:30.2595010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01383,1501.018
2025-04-14T05:48:30.2616526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02542,1501.035
2025-04-14T05:49:30.2512171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03808,1501.042
2025-04-14T05:50:30.2555877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.032,1501.033
2025-04-14T05:51:30.2596214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04092,1501.047
2025-04-14T05:52:30.2638766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04592,1501.045
2025-04-14T05:53:30.2544466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04338,1501.046
2025-04-14T05:54:30.2580681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04075,1501.034
2025-04-14T05:55:30.2626275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02817,1501.021
2025-04-14T05:56:30.2670826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.019,1501.013
2025-04-14T05:57:30.2574371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00569,1500.996
2025-04-14T05:58:30.2607916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0005,1500.995
2025-04-14T05:59:30.2553773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00154,1501
2025-04-14T06:00:30.2600276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98908,1500.978
2025-04-14T06:01:30.2637259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96858,1500.962
2025-04-14T06:02:30.2545055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94723,1500.946
2025-04-14T06:03:30.2580321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94767,1500.984
2025-04-14T06:04:30.2619717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02117,1501.037
2025-04-14T06:05:30.2664674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03658,1501.048
2025-04-14T06:06:30.2565200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06308,1501.075
2025-04-14T06:07:30.2608346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0775,1501.079
2025-04-14T06:08:30.2651849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0805,1501.077
2025-04-14T06:09:30.2691647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06267,1501.057
2025-04-14T06:10:30.2594167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03985,1501.012
2025-04-14T06:11:30.2638340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99075,1500.958
2025-04-14T06:12:30.2684417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92475,1500.887
2025-04-14T06:13:30.2720607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85133,1500.828
2025-04-14T06:14:30.2767256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.798,1500.77
2025-04-14T06:15:30.2667353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73085,1500.663
2025-04-14T06:16:30.2609203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63785,1500.622
2025-04-14T06:17:30.2659718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59325,1500.578
2025-04-14T06:18:30.2689937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56792,1500.57
2025-04-14T06:19:30.2595452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56546,1500.561
2025-04-14T06:20:30.2632435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54367,1500.529
2025-04-14T06:21:30.2675883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49283,1500.466
2025-04-14T06:22:30.2715753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44108,1500.413
2025-04-14T06:23:30.2619847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39585,1500.381
2025-04-14T06:24:30.2662222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3485,1500.313
2025-04-14T06:25:30.2702586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29817,1500.291
2025-04-14T06:26:30.2751742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27783,1500.259
2025-04-14T06:27:30.2644537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23908,1500.231
2025-04-14T06:28:30.2688219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24308,1500.232
2025-04-14T06:29:30.2637742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23931,1500.246
2025-04-14T06:30:30.2671984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2445,1500.245
2025-04-14T06:31:30.2722342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24283,1500.239
2025-04-14T06:32:30.2619916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23308,1500.226
2025-04-14T06:33:30.2661954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2295,1500.233
2025-04-14T06:34:30.2702614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.233,1500.231
2025-04-14T06:35:30.2747817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23158,1500.23
2025-04-14T06:36:30.2646558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22962,1500.232
2025-04-14T06:37:30.2686363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23292,1500.234
2025-04-14T06:38:30.2729188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23192,1500.235
2025-04-14T06:39:30.2777081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22925,1500.226
2025-04-14T06:40:30.2675452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22385,1500.223
2025-04-14T06:41:30.2719265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22208,1500.221
2025-04-14T06:42:30.2762190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.222,1500.22
2025-04-14T06:43:30.2800759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21892,1500.219
2025-04-14T06:44:30.2842834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2135,1500.209
2025-04-14T06:45:30.2648241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20562,1500.203
2025-04-14T06:46:30.2685127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19642,1500.204
2025-04-14T06:47:30.2727838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20242,1500.202
2025-04-14T06:48:30.2770103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20417,1500.203
2025-04-14T06:49:30.2674020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20246,1500.205
2025-04-14T06:50:30.2718056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20208,1500.204
2025-04-14T06:51:30.2754276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1985,1500.191
2025-04-14T06:52:30.2799083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20058,1500.203
2025-04-14T06:53:30.2704483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20154,1500.202
2025-04-14T06:54:30.2741793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20108,1500.198
2025-04-14T06:55:30.2779653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.203,1500.203
2025-04-14T06:56:30.2828863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20117,1500.204
2025-04-14T06:57:30.2731537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20415,1500.205
2025-04-14T06:58:30.2768728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20583,1500.209
2025-04-14T06:59:30.2815049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20725,1500.215
2025-04-14T07:00:30.2855210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20908,1500.212
2025-04-14T07:01:30.2899956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2165,1500.216
2025-04-14T07:02:30.2698930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21969,1500.229
2025-04-14T07:03:30.2737979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21792,1500.221
2025-04-14T07:04:30.2784501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22442,1500.224
2025-04-14T07:05:30.2821602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22892,1500.224
2025-04-14T07:06:30.2721013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22154,1500.225
2025-04-14T07:07:30.2763560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22792,1500.225
2025-04-14T07:08:30.2810385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22408,1500.221
2025-04-14T07:09:30.2848279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22058,1500.222
2025-04-14T07:10:30.2757439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22962,1500.236
2025-04-14T07:11:30.2796209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23608,1500.235
2025-04-14T07:12:30.2840111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23733,1500.235
2025-04-14T07:13:30.2880083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23175,1500.237
2025-04-14T07:14:30.2923069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23525,1500.237
2025-04-14T07:15:30.2825780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23954,1500.243
2025-04-14T07:16:30.2864776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24517,1500.244
2025-04-14T07:17:30.2908365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23833,1500.243
2025-04-14T07:18:30.2948879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25483,1500.261
2025-04-14T07:19:30.2851765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25392,1500.226
2025-04-14T07:20:30.2791146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23362,1500.241
2025-04-14T07:21:30.2831549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25467,1500.267
2025-04-14T07:22:30.2978249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2665,1500.255
2025-04-14T07:23:30.2777344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25631,1500.26
2025-04-14T07:24:30.2820554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26275,1500.258
2025-04-14T07:25:30.2858601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27158,1500.284
2025-04-14T07:26:30.2908055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2685,1500.26
2025-04-14T07:27:30.2809379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27546,1500.288
2025-04-14T07:28:30.2848367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29042,1500.307
2025-04-14T07:29:30.2893726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30017,1500.292
2025-04-14T07:30:30.2931648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30508,1500.323
2025-04-14T07:31:30.2973213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32675,1500.334
2025-04-14T07:32:30.2872133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34562,1500.361
2025-04-14T07:33:30.2914854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3625,1500.372
2025-04-14T07:34:30.2956140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.383,1500.398
2025-04-14T07:35:30.3004817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40092,1500.408
2025-04-14T07:36:30.2929311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41423,1500.423
2025-04-14T07:37:30.2947341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42675,1500.413
2025-04-14T07:38:30.2984801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42367,1500.433
2025-04-14T07:39:30.3030846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44942,1500.458
2025-04-14T07:40:30.2928763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46031,1500.457
2025-04-14T07:41:30.2970559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46867,1500.483
2025-04-14T07:42:30.3020504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4795,1500.473
2025-04-14T07:43:30.2957710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48092,1500.485
2025-04-14T07:44:30.2997625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48925,1500.479
2025-04-14T07:45:30.2896955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48192,1500.486
2025-04-14T07:46:30.2946730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49058,1500.495
2025-04-14T07:47:30.2982967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49742,1500.5
2025-04-14T07:48:30.3023610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50158,1500.505
2025-04-14T07:49:30.2929062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51569,1500.527
2025-04-14T07:50:30.2973452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52467,1500.506
2025-04-14T07:51:30.3009202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52625,1500.536
2025-04-14T07:52:30.3055477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54142,1500.546
2025-04-14T07:53:30.2957044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54838,1500.556
2025-04-14T07:54:30.2999540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55783,1500.561
2025-04-14T07:55:30.2948605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56962,1500.566
2025-04-14T07:56:30.2982771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57425,1500.57
2025-04-14T07:57:30.2887501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58108,1500.59
2025-04-14T07:58:30.2928601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58225,1500.575
2025-04-14T07:59:30.2967066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58258,1500.593
2025-04-14T08:00:30.3013734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59933,1500.607
2025-04-14T08:01:30.3057020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61208,1500.621
2025-04-14T08:02:30.2949551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62562,1500.633
2025-04-14T08:03:30.2997399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63808,1500.641
2025-04-14T08:04:30.3042470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63683,1500.651
2025-04-14T08:05:30.3080325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.642,1500.64
2025-04-14T08:06:30.2985396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64631,1500.658
2025-04-14T08:07:30.3019611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66225,1500.668
2025-04-14T08:08:30.3069149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67017,1500.673
2025-04-14T08:09:30.3111492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67833,1500.681
2025-04-14T08:10:30.3010818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68631,1500.695
2025-04-14T08:11:30.3054839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69517,1500.686
2025-04-14T08:12:30.2997725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69915,1500.71
2025-04-14T08:13:30.3034909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67925,1500.669
2025-04-14T08:14:30.3077648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66825,1500.676
2025-04-14T08:15:30.2983761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68238,1500.69
2025-04-14T08:16:30.3023977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69842,1500.697
2025-04-14T08:17:30.3067427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69925,1500.704
2025-04-14T08:18:30.3106869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70658,1500.703
2025-04-14T08:19:30.3003211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69869,1500.704
2025-04-14T08:20:30.3045609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71558,1500.735
2025-04-14T08:21:30.3089432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73283,1500.714
2025-04-14T08:22:30.3129568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74142,1500.767
2025-04-14T08:23:30.3034773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77115,1500.784
2025-04-14T08:24:30.3081471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77583,1500.785
2025-04-14T08:25:30.3117927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75883,1500.728
2025-04-14T08:26:30.3168717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70958,1500.685
2025-04-14T08:27:30.3061078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69331,1500.695
2025-04-14T08:28:30.3101584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68142,1500.67
2025-04-14T08:29:30.3147919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64758,1500.648
2025-04-14T08:30:30.3120296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64,1500.636
2025-04-14T08:31:30.3134409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63517,1500.634
2025-04-14T08:32:30.3029817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63315,1500.631
2025-04-14T08:33:30.3070561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64742,1500.651
2025-04-14T08:34:30.3113853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64767,1500.647
2025-04-14T08:35:30.3156365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63533,1500.632
2025-04-14T08:36:30.3056254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61377,1500.594
2025-04-14T08:37:30.3103415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60025,1500.601
2025-04-14T08:38:30.3147808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56533,1500.533
2025-04-14T08:39:30.3182747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4965,1500.482
2025-04-14T08:40:30.3088408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50846,1500.522
2025-04-14T08:41:30.3125808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49308,1500.506
2025-04-14T08:42:30.3175563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49158,1500.5
2025-04-14T08:43:30.3212142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52225,1500.524
2025-04-14T08:44:30.3255455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51317,1500.487
2025-04-14T08:45:30.3158239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48608,1500.501
2025-04-14T08:46:30.3203867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50592,1500.506
2025-04-14T08:47:30.3242342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52483,1500.548
2025-04-14T08:48:30.3188744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.569,1500.571
2025-04-14T08:49:30.3083630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55885,1500.513
2025-04-14T08:50:30.3124916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52142,1500.597
2025-04-14T08:51:30.3171905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60208,1500.61
2025-04-14T08:52:30.3211446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58017,1500.537
2025-04-14T08:53:30.3109853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51208,1500.532
2025-04-14T08:54:30.3158692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57758,1500.616
2025-04-14T08:55:30.3223869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6505,1500.693
2025-04-14T08:56:30.3241641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71967,1500.739
2025-04-14T08:57:30.3160881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75969,1500.776
2025-04-14T08:58:30.3184253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80425,1500.816
2025-04-14T08:59:30.3250137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80825,1500.79
2025-04-14T09:00:30.3262497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81208,1500.825
2025-04-14T09:01:30.3312741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.744,1500.71
2025-04-14T09:02:30.3210173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71023,1500.709
2025-04-14T09:03:30.3248053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71292,1500.716
2025-04-14T09:04:30.3297080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73192,1500.733
2025-04-14T09:05:30.3333916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94067,1501.11
2025-04-14T09:06:30.3139816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15685,1501.202
2025-04-14T09:07:30.3176697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23108,1501.247
2025-04-14T09:08:30.3220002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26867,1501.291
2025-04-14T09:09:30.3259820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30908,1501.33
2025-04-14T09:10:30.3165905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37208,1501.414
2025-04-14T09:11:30.3205100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50625,1501.586
2025-04-14T09:12:30.3252002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.631,1501.661
2025-04-14T09:13:30.3293598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.697,1501.733
2025-04-14T09:14:30.3334981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75,1501.768
2025-04-14T09:15:30.3237851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77577,1501.794
2025-04-14T09:16:30.3279078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.811,1501.824
2025-04-14T09:17:30.3319237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83767,1501.854
2025-04-14T09:18:30.3360369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85783,1501.865
2025-04-14T09:19:30.3263298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88162,1501.895
2025-04-14T09:20:30.3308301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90475,1501.912
2025-04-14T09:21:30.3352840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92425,1501.936
2025-04-14T09:22:30.3289388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93685,1501.944
2025-04-14T09:23:30.3192644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94769,1501.95
2025-04-14T09:24:30.3232958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96067,1501.97
2025-04-14T09:25:30.3271028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97708,1501.971
2025-04-14T09:26:30.3314024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97933,1501.986
2025-04-14T09:27:30.3301237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98385,1501.984
2025-04-14T09:28:30.3258406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98354,1501.987
2025-04-14T09:29:30.3299803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0015,1502.001
2025-04-14T09:30:30.3346466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01042,1502.023
2025-04-14T09:31:30.3392220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0275,1502.027
2025-04-14T09:32:30.3284589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03992,1502.05
2025-04-14T09:33:30.3331088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04825,1502.043
2025-04-14T09:34:30.3377843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.044,1502.041
2025-04-14T09:35:30.3320111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04162,1502.049
2025-04-14T09:36:30.3215950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04015,1502.031
2025-04-14T09:37:30.3263141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02225,1502.024
2025-04-14T09:38:30.3300971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02533,1502.026
2025-04-14T09:39:30.3347492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04167,1502.048
2025-04-14T09:40:30.3242991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07069,1502.086
2025-04-14T09:41:30.3284159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09942,1502.109
2025-04-14T09:42:30.3326816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13433,1502.157
2025-04-14T09:43:30.3368139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.161,1502.161
2025-04-14T09:44:30.3413202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18233,1502.194
2025-04-14T09:45:30.3311471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20785,1502.221
2025-04-14T09:46:30.3352321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21933,1502.223
2025-04-14T09:47:30.3395498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23042,1502.238
2025-04-14T09:48:30.3442242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24417,1502.259
2025-04-14T09:49:30.3338099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.267,1502.273
2025-04-14T09:50:30.3384029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27633,1502.278
2025-04-14T09:51:30.3423143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27875,1502.284
2025-04-14T09:52:30.3467169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27783,1502.283
2025-04-14T09:53:30.3366594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28177,1502.276
2025-04-14T09:54:30.3411811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.276,1502.266
2025-04-14T09:55:30.3349945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25685,1502.243
2025-04-14T09:56:30.3400271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25642,1502.26
2025-04-14T09:57:30.3433687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26625,1502.268
2025-04-14T09:58:30.3343469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26838,1502.265
2025-04-14T09:59:30.3379688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27317,1502.278
2025-04-14T10:00:30.3456765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27533,1502.277
2025-04-14T10:01:30.3468349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2805,1502.279
2025-04-14T10:02:30.3365439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28123,1502.284
2025-04-14T10:03:30.3406712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28392,1502.285
2025-04-14T10:04:30.3448055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28208,1502.278
2025-04-14T10:05:30.3496442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26275,1502.247
2025-04-14T10:06:30.3391034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23477,1502.219
2025-04-14T10:07:30.3431514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20758,1502.191
2025-04-14T10:08:30.3477561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18167,1502.164
2025-04-14T10:09:30.3424873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16769,1502.166
2025-04-14T10:10:30.3317697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15785,1502.146
2025-04-14T10:11:30.3366916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16442,1502.17
2025-04-14T10:12:30.3405564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18275,1502.194
2025-04-14T10:13:30.3445739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1985,1502.203
2025-04-14T10:14:30.3489310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21217,1502.212
2025-04-14T10:15:30.3393107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21977,1502.22
2025-04-14T10:16:30.3432640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2285,1502.23
2025-04-14T10:17:30.3479770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22767,1502.225
2025-04-14T10:18:30.3519018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22108,1502.227
2025-04-14T10:19:30.3435434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.225,1502.226
2025-04-14T10:20:30.3464966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23117,1502.239
2025-04-14T10:21:30.3501784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2395,1502.238
2025-04-14T10:22:30.3544808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24308,1502.248
2025-04-14T10:23:30.3443435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.249,1502.25
2025-04-14T10:24:30.3491239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25133,1502.252
2025-04-14T10:25:30.3528735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.251,1502.248
2025-04-14T10:26:30.3571225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2455,1502.255
2025-04-14T10:27:30.3514086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25438,1502.257
2025-04-14T10:28:30.3419575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24831,1502.253
2025-04-14T10:29:30.3455679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23358,1502.224
2025-04-14T10:30:30.3497614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21275,1502.201
2025-04-14T10:31:30.3540502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20242,1502.199
2025-04-14T10:32:30.3442756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18815,1502.192
2025-04-14T10:33:30.3485998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18583,1502.183
2025-04-14T10:34:30.3529063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17767,1502.166
2025-04-14T10:35:30.3574303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17333,1502.163
2025-04-14T10:36:30.3469640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.158,1502.157
2025-04-14T10:37:30.3518292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16217,1502.17
2025-04-14T10:38:30.3561716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16542,1502.171
2025-04-14T10:39:30.3595770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17383,1502.17
2025-04-14T10:40:30.3499974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17485,1502.182
2025-04-14T10:41:30.3544736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18667,1502.204
2025-04-14T10:42:30.3581039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21117,1502.223
2025-04-14T10:43:30.3530061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21946,1502.22
2025-04-14T10:44:30.3565752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23483,1502.246
2025-04-14T10:45:30.3466121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24323,1502.245
2025-04-14T10:46:30.3513618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25825,1502.274
2025-04-14T10:47:30.3550313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28333,1502.29
2025-04-14T10:48:30.3618810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29742,1502.308
2025-04-14T10:49:30.3495149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30169,1502.302
2025-04-14T10:50:30.3542039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28758,1502.278
2025-04-14T10:51:30.3582369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26275,1502.25
2025-04-14T10:52:30.3625706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24417,1502.238
2025-04-14T10:53:30.3527710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23577,1502.236
2025-04-14T10:54:30.3570972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.235,1502.231
2025-04-14T10:55:30.3614144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23833,1502.243
2025-04-14T10:56:30.3650824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23267,1502.223
2025-04-14T10:57:30.3691605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20917,1502.201
2025-04-14T10:58:30.3497657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19762,1502.198
2025-04-14T10:59:30.3541233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19558,1502.197
2025-04-14T11:00:30.3576895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19908,1502.201
2025-04-14T11:01:30.3625102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20975,1502.212
2025-04-14T11:02:30.3526397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20485,1502.155
2025-04-14T11:03:30.3563287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90883,1501.823
2025-04-14T11:04:30.3608997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84808,1501.887
2025-04-14T11:05:30.3652784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8935,1501.902
2025-04-14T11:06:30.3552229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92262,1501.93
2025-04-14T11:07:30.3591407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95608,1501.989
2025-04-14T11:08:30.3638424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99617,1502.001
2025-04-14T11:09:30.3675677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99067,1501.988
2025-04-14T11:10:30.3575644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99546,1502.012
2025-04-14T11:11:30.3621688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02975,1502.048
2025-04-14T11:12:30.3663222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05892,1502.073
2025-04-14T11:13:30.3700878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.076,1502.083
2025-04-14T11:14:30.3751931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10333,1502.106
2025-04-14T11:15:30.3546558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11869,1502.128
2025-04-14T11:16:30.3591994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13483,1502.133
2025-04-14T11:17:30.3636850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13867,1502.137
2025-04-14T11:18:30.3674580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13092,1502.134
2025-04-14T11:19:30.3578927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13285,1502.136
2025-04-14T11:20:30.3616344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12967,1502.13
2025-04-14T11:21:30.3660307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13967,1502.149
2025-04-14T11:22:30.3702467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15467,1502.15
2025-04-14T11:23:30.3600840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16146,1502.167
2025-04-14T11:24:30.3648035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16075,1502.162
2025-04-14T11:25:30.3682867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16125,1502.163
2025-04-14T11:26:30.3729117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16508,1502.166
2025-04-14T11:27:30.3775015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15967,1502.156
2025-04-14T11:28:30.3677134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15023,1502.139
2025-04-14T11:29:30.3718425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12925,1502.127
2025-04-14T11:30:30.3762420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13267,1502.138
2025-04-14T11:31:30.3804039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13775,1502.142
2025-04-14T11:32:30.3698403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12785,1502.115
2025-04-14T11:33:30.3646385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08823,1502.061
2025-04-14T11:34:30.3683172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04117,1502.031
2025-04-14T11:35:30.3731614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03117,1502.03
2025-04-14T11:36:30.3625359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.055,1502.079
2025-04-14T11:37:30.3670462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09392,1502.109
2025-04-14T11:38:30.3709593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12667,1502.132
2025-04-14T11:39:30.3758984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14375,1502.15
2025-04-14T11:40:30.3656051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15431,1502.163
2025-04-14T11:41:30.3697542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14975,1502.137
2025-04-14T11:42:30.3744841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1475,1502.157
2025-04-14T11:43:30.3783701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17125,1502.182
2025-04-14T11:44:30.3825339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19808,1502.207
2025-04-14T11:45:30.3727004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23531,1502.253
2025-04-14T11:46:30.3767832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27625,1502.296
2025-04-14T11:47:30.3814468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31825,1502.335
2025-04-14T11:48:30.3851135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35283,1502.364
2025-04-14T11:49:30.3748691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39215,1502.435
2025-04-14T11:50:30.3699548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49715,1502.519
2025-04-14T11:51:30.3733464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54267,1502.558
2025-04-14T11:52:30.3779758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57325,1502.588
2025-04-14T11:53:30.3685405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59985,1502.603
2025-04-14T11:54:30.3718413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61892,1502.621
2025-04-14T11:55:30.3769016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62083,1502.614
2025-04-14T11:56:30.3806560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60867,1502.595
2025-04-14T11:57:30.3853755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61317,1502.616
2025-04-14T11:58:30.3748266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62423,1502.626
2025-04-14T11:59:30.3793199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63692,1502.643
2025-04-14T12:00:30.3832955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63917,1502.639
2025-04-14T12:01:30.3881920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64692,1502.651
2025-04-14T12:02:30.3774048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64992,1502.642
2025-04-14T12:03:30.3819877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63833,1502.637
2025-04-14T12:04:30.3866655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6395,1502.648
2025-04-14T12:05:30.3910104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63783,1502.641
2025-04-14T12:06:30.3810581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64108,1502.638
2025-04-14T12:07:30.3746597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65031,1502.656
2025-04-14T12:08:30.3789790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66725,1502.679
2025-04-14T12:09:30.3833017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67667,1502.677
2025-04-14T12:10:30.3729984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68208,1502.701
2025-04-14T12:11:30.3776229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69,1502.69
2025-04-14T12:12:30.3815973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69875,1502.7
2025-04-14T12:13:30.3856799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69308,1502.697
2025-04-14T12:14:30.3907492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69892,1502.694
2025-04-14T12:15:30.3808718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70569,1502.713
2025-04-14T12:16:30.3848004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70192,1502.703
2025-04-14T12:17:30.3889288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71,1502.717
2025-04-14T12:18:30.3927215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72225,1502.725
2025-04-14T12:19:30.3836377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72862,1502.73
2025-04-14T12:20:30.3878481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71692,1502.717
2025-04-14T12:21:30.3920400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71842,1502.716
2025-04-14T12:22:30.3955872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71625,1502.713
2025-04-14T12:23:30.3762904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71062,1502.706
2025-04-14T12:24:30.3804458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71858,1502.719
2025-04-14T12:25:30.3843513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7195,1502.711
2025-04-14T12:26:30.3888797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71375,1502.718
2025-04-14T12:27:30.3926089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72267,1502.719
2025-04-14T12:28:30.3825804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71815,1502.719
2025-04-14T12:29:30.3875763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.716,1502.717
2025-04-14T12:30:30.3912282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70917,1502.7
2025-04-14T12:31:30.3959179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70975,1502.715
2025-04-14T12:32:30.3854930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71662,1502.72
2025-04-14T12:33:30.3899905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71642,1502.715
2025-04-14T12:34:30.3939359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70975,1502.701
2025-04-14T12:35:30.3981821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71125,1502.709
2025-04-14T12:36:30.3887192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71023,1502.708
2025-04-14T12:37:30.3931267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69967,1502.706
2025-04-14T12:38:30.3966639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70675,1502.704
2025-04-14T12:39:30.4013586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70725,1502.706
2025-04-14T12:40:30.3909496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70754,1502.707
2025-04-14T12:41:30.3854758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68346,1502.691
2025-04-14T12:42:30.3900220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6815,1502.664
2025-04-14T12:43:30.3941530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66817,1502.654
2025-04-14T12:44:30.3977262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64375,1502.632
2025-04-14T12:45:30.3886503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63162,1502.632
2025-04-14T12:46:30.3922695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60808,1502.605
2025-04-14T12:47:30.3969590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59708,1502.589
2025-04-14T12:48:30.4009472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.578,1502.586
2025-04-14T12:49:30.3914971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56577,1502.536
2025-04-14T12:50:30.3952093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51883,1502.517
2025-04-14T12:51:30.3991440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50308,1502.505
2025-04-14T12:52:30.4041940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5,1502.489
2025-04-14T12:53:30.3940755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48846,1502.48
2025-04-14T12:54:30.3977787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47,1502.47
2025-04-14T12:55:30.4020327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46325,1502.453
2025-04-14T12:56:30.4060446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45967,1502.444
2025-04-14T12:57:30.4110279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44058,1502.432
2025-04-14T12:58:30.4007153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.423,1502.422
2025-04-14T12:59:30.4051553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41517,1502.412
2025-04-14T13:00:30.4087499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38967,1502.38
2025-04-14T13:01:30.4033037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39131,1502.395
2025-04-14T13:02:30.3933740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.402,1502.417
2025-04-14T13:03:30.3973130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42558,1502.432
2025-04-14T13:04:30.4015381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43175,1502.433
2025-04-14T13:05:30.4062598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43475,1502.441
2025-04-14T13:06:30.3964250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44815,1502.457
2025-04-14T13:07:30.4007766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.467,1502.478
2025-04-14T13:08:30.4048084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47475,1502.483
2025-04-14T13:09:30.4091194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48633,1502.494
2025-04-14T13:10:30.3993304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49423,1502.503
2025-04-14T13:11:30.4034475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50942,1502.514
2025-04-14T13:12:30.4077499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51175,1502.515
2025-04-14T13:13:30.4119441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51892,1502.525
2025-04-14T13:14:30.4060410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56562,1502.588
2025-04-14T13:15:30.3960755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59777,1502.629
2025-04-14T13:16:30.4003056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63283,1502.634
2025-04-14T13:17:30.4046475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64458,1502.639
2025-04-14T13:18:30.4083991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65542,1502.666
2025-04-14T13:19:30.3992706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66638,1502.673
2025-04-14T13:20:30.4032715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67708,1502.675
2025-04-14T13:21:30.4069359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67658,1502.687
2025-04-14T13:22:30.4116481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68833,1502.694
2025-04-14T13:23:30.4012763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69477,1502.694
2025-04-14T13:24:30.4059563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69125,1502.69
2025-04-14T13:25:30.4101228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68442,1502.682
2025-04-14T13:26:30.4142117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68708,1502.695
2025-04-14T13:27:30.4185065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68908,1502.669
2025-04-14T13:28:30.4086975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67315,1502.661
2025-04-14T13:29:30.4123765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67458,1502.677
2025-04-14T13:30:30.4166744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68058,1502.682
2025-04-14T13:31:30.4209094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6815,1502.679
2025-04-14T13:32:30.4009956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67323,1502.665
2025-04-14T13:33:30.4056382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.656,1502.648
2025-04-14T13:34:30.4102702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64358,1502.644
2025-04-14T13:35:30.4136468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65867,1502.682
2025-04-14T13:36:30.4038974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68785,1502.703
2025-04-14T13:37:30.4079521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72142,1502.732
2025-04-14T13:38:30.4128325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73842,1502.75
2025-04-14T13:39:30.4168923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7905,1502.824
2025-04-14T13:40:30.4067477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86446,1502.897
2025-04-14T13:41:30.4115467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.929,1502.953
2025-04-14T13:42:30.4150671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97708,1502.997
2025-04-14T13:43:30.4199401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00992,1503.026
2025-04-14T13:44:30.4236598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04067,1503.056
2025-04-14T13:45:30.4136678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07169,1503.086
2025-04-14T13:46:30.4177361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.103,1503.118
2025-04-14T13:47:30.4226804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12892,1503.141
2025-04-14T13:48:30.4163934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15431,1503.179
2025-04-14T13:49:30.4067332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18085,1503.19
2025-04-14T13:50:30.4110252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20317,1503.208
2025-04-14T13:51:30.4149622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.218,1503.225
2025-04-14T13:52:30.4196811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23408,1503.249
2025-04-14T13:53:30.4093119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25369,1503.266
2025-04-14T13:54:30.4137405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26975,1503.28
2025-04-14T13:55:30.4176019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29017,1503.303
2025-04-14T13:56:30.4222249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31425,1503.327
2025-04-14T13:57:30.4265526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33475,1503.343
2025-04-14T13:58:30.4167384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35446,1503.364
2025-04-14T13:59:30.4204464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36342,1503.365
2025-04-14T14:00:30.4244963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37767,1503.381
2025-04-14T14:01:30.4290982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38592,1503.398
2025-04-14T14:02:30.4197133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40031,1503.412
2025-04-14T14:03:30.4229921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41483,1503.42
2025-04-14T14:04:30.4286984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43183,1503.428
2025-04-14T14:05:30.4317412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4455,1503.456
2025-04-14T14:06:30.4220723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45554,1503.464
2025-04-14T14:07:30.4258847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46358,1503.469
2025-04-14T14:08:30.4299760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46617,1503.468
2025-04-14T14:09:30.4251595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46738,1503.462
2025-04-14T14:10:30.4193115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46377,1503.465
2025-04-14T14:11:30.4192577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46446,1503.465
2025-04-14T14:12:30.4228211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46808,1503.473
2025-04-14T14:13:30.4275853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47683,1503.479
2025-04-14T14:14:30.4318464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48633,1503.494
2025-04-14T14:15:30.4221499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50023,1503.504
2025-04-14T14:16:30.4262301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50767,1503.513
2025-04-14T14:17:30.4339420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51675,1503.515
2025-04-14T14:18:30.4340331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50983,1503.51
2025-04-14T14:19:30.4243784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51708,1503.52
2025-04-14T14:20:30.4287619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51792,1503.524
2025-04-14T14:21:30.4330837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52392,1503.531
2025-04-14T14:22:30.4375079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52875,1503.531
2025-04-14T14:23:30.4272049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52254,1503.522
2025-04-14T14:24:30.4313456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51558,1503.504
2025-04-14T14:25:30.4286390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49808,1503.493
2025-04-14T14:26:30.4326685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48158,1503.474
2025-04-14T14:27:30.4366482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46417,1503.451
2025-04-14T14:28:30.4274930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44108,1503.431
2025-04-14T14:29:30.4315178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41733,1503.414
2025-04-14T14:30:30.4361032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41692,1503.414
2025-04-14T14:31:30.4399241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41617,1503.42
2025-04-14T14:32:30.4295640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41115,1503.407
2025-04-14T14:33:30.4342864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39967,1503.397
2025-04-14T14:34:30.4379893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38092,1503.376
2025-04-14T14:35:30.4423788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37925,1503.376
2025-04-14T14:36:30.4230064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38038,1503.383
2025-04-14T14:37:30.4272844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37867,1503.385
2025-04-14T14:38:30.4312775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38425,1503.382
2025-04-14T14:39:30.4358184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38658,1503.392
2025-04-14T14:40:30.4363551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39317,1503.398
2025-04-14T14:41:30.4299363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40585,1503.412
2025-04-14T14:42:30.4341479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4225,1503.428
2025-04-14T14:43:30.4385683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4295,1503.434
2025-04-14T14:44:30.4425302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44583,1503.454
2025-04-14T14:45:30.4328205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46485,1503.482
2025-04-14T14:46:30.4364413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48317,1503.493
2025-04-14T14:47:30.4408271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50675,1503.516
2025-04-14T14:48:30.4447426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52833,1503.531
2025-04-14T14:49:30.4355657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54138,1503.539
2025-04-14T14:50:30.4397960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54992,1503.55
2025-04-14T14:51:30.4433282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55808,1503.554
2025-04-14T14:52:30.4475314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.566,1503.563
2025-04-14T14:53:30.4384174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57308,1503.582
2025-04-14T14:54:30.4320214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57777,1503.578
2025-04-14T14:55:30.4364426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57808,1503.585
2025-04-14T14:56:30.4406686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57758,1503.571
2025-04-14T14:57:30.4451029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58283,1503.593
2025-04-14T14:58:30.4351639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58838,1503.589
2025-04-14T14:59:30.4388338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5915,1503.591
2025-04-14T15:00:30.4436976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59275,1503.593
2025-04-14T15:01:30.4478071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58458,1503.584
2025-04-14T15:02:30.4378260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57715,1503.573
2025-04-14T15:03:30.4419295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56825,1503.565
2025-04-14T15:04:30.4458560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56192,1503.559
2025-04-14T15:05:30.4505881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56875,1503.566
2025-04-14T15:06:30.4410193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.568,1503.568
2025-04-14T15:07:30.4446195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56183,1503.56
2025-04-14T15:08:30.4486499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55358,1503.549
2025-04-14T15:09:30.4533856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54933,1503.546
2025-04-14T15:10:30.4574185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54633,1503.545
2025-04-14T15:11:30.4373221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54208,1503.538
2025-04-14T15:12:30.4412620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54158,1503.542
2025-04-14T15:13:30.4462611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54542,1503.546
2025-04-14T15:14:30.4499499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54558,1503.538
2025-04-14T15:15:30.4397775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53838,1503.537
2025-04-14T15:16:30.4448946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.535,1503.536
2025-04-14T15:17:30.4488528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52867,1503.529
2025-04-14T15:18:30.4530329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52817,1503.527
2025-04-14T15:19:30.4432366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52823,1503.527
2025-04-14T15:20:30.4475381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52783,1503.525
2025-04-14T15:21:30.4511513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52608,1503.526
2025-04-14T15:22:30.4558979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.527,1503.528
2025-04-14T15:23:30.4454032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52938,1503.53
2025-04-14T15:24:30.4504218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52908,1503.528
2025-04-14T15:25:30.4544922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53217,1503.53
2025-04-14T15:26:30.4587295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53483,1503.535
2025-04-14T15:27:30.4626397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53883,1503.539
2025-04-14T15:28:30.4523498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53815,1503.54
2025-04-14T15:29:30.4465447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54492,1503.544
2025-04-14T15:30:30.4515886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55025,1503.554
2025-04-14T15:31:30.4559346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55725,1503.559
2025-04-14T15:32:30.4452537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55862,1503.559
2025-04-14T15:33:30.4499165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55717,1503.557
2025-04-14T15:34:30.4542135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5555,1503.553
2025-04-14T15:35:30.4581054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.553,1503.556
2025-04-14T15:36:30.4478355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55508,1503.557
2025-04-14T15:37:30.4520950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56442,1503.572
2025-04-14T15:38:30.4563560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56592,1503.568
2025-04-14T15:39:30.4614227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56892,1503.573
2025-04-14T15:40:30.4654770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.569,1503.565
2025-04-14T15:41:30.4553499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56069,1503.559
2025-04-14T15:42:30.4599684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56017,1503.561
2025-04-14T15:43:30.4641897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56058,1503.559
2025-04-14T15:44:30.4583789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56031,1503.563
2025-04-14T15:45:30.4478872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55592,1503.549
2025-04-14T15:46:30.4526230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54625,1503.544
2025-04-14T15:47:30.4563189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54342,1503.541
2025-04-14T15:48:30.4708898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54167,1503.539
2025-04-14T15:49:30.4504399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53808,1503.534
2025-04-14T15:50:30.4547637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.533,1503.531
2025-04-14T15:51:30.4588312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52308,1503.518
2025-04-14T15:52:30.4632586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5125,1503.506
2025-04-14T15:53:30.4535735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50354,1503.501
2025-04-14T15:54:30.4577242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.498,1503.498
2025-04-14T15:55:30.4618432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4955,1503.49
2025-04-14T15:56:30.4665672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49267,1503.491
2025-04-14T15:57:30.4704590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49033,1503.491
2025-04-14T15:58:30.4609209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49323,1503.495
2025-04-14T15:59:30.4645147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49608,1503.495
2025-04-14T16:00:30.4688737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48983,1503.486
2025-04-14T16:01:30.4731458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48267,1503.479
2025-04-14T16:02:30.4638476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47362,1503.468
2025-04-14T16:03:30.4675015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46,1503.453
2025-04-14T16:04:30.4613436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44477,1503.436
2025-04-14T16:05:30.4655619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42017,1503.41
2025-04-14T16:06:30.4558888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40054,1503.39
2025-04-14T16:07:30.4605231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38225,1503.378
2025-04-14T16:08:30.4650203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36942,1503.363
2025-04-14T16:09:30.4687057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35342,1503.347
2025-04-14T16:10:30.4731871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34233,1503.336
2025-04-14T16:11:30.4647080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33308,1503.328
2025-04-14T16:12:30.4675983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32008,1503.316
2025-04-14T16:13:30.4710906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30983,1503.306
2025-04-14T16:14:30.4803563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30025,1503.294
2025-04-14T16:15:30.4657152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28746,1503.283
2025-04-14T16:16:30.4699444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28083,1503.278
2025-04-14T16:17:30.4642720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27692,1503.277
2025-04-14T16:18:30.4684684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2745,1503.271
2025-04-14T16:19:30.4588296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27269,1503.274
2025-04-14T16:20:30.4625130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27267,1503.273
2025-04-14T16:21:30.4672610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27575,1503.279
2025-04-14T16:22:30.4715229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28192,1503.283
2025-04-14T16:23:30.4612994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.285,1503.29
2025-04-14T16:24:30.4654954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29625,1503.299
2025-04-14T16:25:30.4701161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30558,1503.311
2025-04-14T16:26:30.4738724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30575,1503.305
2025-04-14T16:27:30.4781254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31025,1503.313
2025-04-14T16:28:30.4684973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31377,1503.318
2025-04-14T16:29:30.4728487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31717,1503.317
2025-04-14T16:30:30.4767573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31058,1503.309
2025-04-14T16:31:30.4810852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30658,1503.303
2025-04-14T16:32:30.4614780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30085,1503.298
2025-04-14T16:33:30.4656474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29108,1503.281
2025-04-14T16:34:30.4696338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27883,1503.271
2025-04-14T16:35:30.4737659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26033,1503.255
2025-04-14T16:36:30.4642332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25185,1503.25
2025-04-14T16:37:30.4680827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2425,1503.238
2025-04-14T16:38:30.4722112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23108,1503.228
2025-04-14T16:39:30.4798005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22767,1503.226
2025-04-14T16:40:30.4806935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23117,1503.237
2025-04-14T16:41:30.4706928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.235,1503.234
2025-04-14T16:42:30.4753537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23275,1503.232
2025-04-14T16:43:30.4790667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2305,1503.231
2025-04-14T16:44:30.4834767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24075,1503.249
2025-04-14T16:45:30.4737845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25762,1503.268
2025-04-14T16:46:30.4773996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28083,1503.287
2025-04-14T16:47:30.4816353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2925,1503.291
2025-04-14T16:48:30.4864727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.296,1503.307
2025-04-14T16:49:30.4663777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.319,1503.333
2025-04-14T16:50:30.4706148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.351,1503.367
2025-04-14T16:51:30.4743901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38217,1503.395
2025-04-14T16:52:30.4886344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41033,1503.423
2025-04-14T16:53:30.4690555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43608,1503.451
2025-04-14T16:54:30.4731657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46325,1503.471
2025-04-14T16:55:30.4775231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48017,1503.497
2025-04-14T16:56:30.4822023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51725,1503.535
2025-04-14T16:57:30.4859109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55042,1503.562
2025-04-14T16:58:30.4765087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.569,1503.574
2025-04-14T16:59:30.4802098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58858,1503.599
2025-04-14T17:00:30.4848217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60867,1503.618
2025-04-14T17:01:30.4888027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63217,1503.647
2025-04-14T17:02:30.4785428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65946,1503.677
2025-04-14T17:03:30.4834903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68942,1503.699
2025-04-14T17:04:30.4873100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7185,1503.736
2025-04-14T17:05:30.4914438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75208,1503.769
2025-04-14T17:06:30.4818738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79215,1503.815
2025-04-14T17:07:30.4862225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84667,1503.885
2025-04-14T17:08:30.4899331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92383,1503.959
2025-04-14T17:09:30.4946183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02025,1504.062
2025-04-14T17:10:30.4986205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09783,1504.126
2025-04-14T17:11:30.4790947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15308,1504.176
2025-04-14T17:12:30.4828403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19075,1504.203
2025-04-14T17:13:30.4868134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21867,1504.229
2025-04-14T17:14:30.4914408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24208,1504.254
2025-04-14T17:15:30.4816690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25869,1504.261
2025-04-14T17:16:30.4854005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2685,1504.273
2025-04-14T17:17:30.4898564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28442,1504.292
2025-04-14T17:18:30.4970541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29758,1504.306
2025-04-14T17:19:30.4843709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31131,1504.318
2025-04-14T17:20:30.4889546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32425,1504.324
2025-04-14T17:21:30.4922200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32867,1504.335
2025-04-14T17:22:30.4973812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33508,1504.339
2025-04-14T17:23:30.4871263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33854,1504.341
2025-04-14T17:24:30.4911258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34092,1504.343
2025-04-14T17:25:30.4859204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34254,1504.344
2025-04-14T17:26:30.4995251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34642,1504.35
2025-04-14T17:27:30.4940946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35154,1504.353
2025-04-14T17:28:30.4835956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.352,1504.35
2025-04-14T17:29:30.4884247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34867,1504.35
2025-04-14T17:30:30.4923697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3465,1504.345
2025-04-14T17:31:30.4986071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33483,1504.323
2025-04-14T17:32:30.4866417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33331,1504.339
2025-04-14T17:33:30.4906844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34692,1504.35
2025-04-14T17:34:30.4950677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3475,1504.348
2025-04-14T17:35:30.4989527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35375,1504.359
2025-04-14T17:36:30.4893767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35708,1504.354
2025-04-14T17:37:30.4942198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34892,1504.347
2025-04-14T17:38:30.4979403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.337,1504.338
2025-04-14T17:39:30.5026675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34533,1504.351
2025-04-14T17:40:30.5066285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3475,1504.348
2025-04-14T17:41:30.4967311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34638,1504.344
2025-04-14T17:42:30.5004302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34992,1504.349
2025-04-14T17:43:30.5047224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34783,1504.353
2025-04-14T17:44:30.5091452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35183,1504.346
2025-04-14T17:45:30.4993708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34515,1504.346
2025-04-14T17:46:30.4938255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34908,1504.346
2025-04-14T17:47:30.4980763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34975,1504.35
2025-04-14T17:48:30.5018258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34758,1504.344
2025-04-14T17:49:30.4919637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34777,1504.35
2025-04-14T17:50:30.4959776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34625,1504.348
2025-04-14T17:51:30.5007379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34533,1504.342
2025-04-14T17:52:30.5045027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34425,1504.34
2025-04-14T17:53:30.4947588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34131,1504.342
2025-04-14T17:54:30.4985619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34633,1504.346
2025-04-14T17:55:30.5036258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35008,1504.353
2025-04-14T17:56:30.5078370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35017,1504.348
2025-04-14T17:57:30.5113083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34733,1504.344
2025-04-14T17:58:30.5019058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34454,1504.336
2025-04-14T17:59:30.5058392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33092,1504.321
2025-04-14T18:00:30.5102797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33258,1504.338
2025-04-14T18:01:30.5142201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34367,1504.333
2025-04-14T18:02:30.5041945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34154,1504.338
2025-04-14T18:03:30.4987310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33608,1504.338
2025-04-14T18:04:30.5027742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.341,1504.334
2025-04-14T18:05:30.5074707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32392,1504.323
2025-04-14T18:06:30.4972095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32992,1504.328
2025-04-14T18:07:30.5013347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32658,1504.328
2025-04-14T18:08:30.5060597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32867,1504.322
2025-04-14T18:09:30.5103312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31458,1504.314
2025-04-14T18:10:30.5141916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31417,1504.317
2025-04-14T18:11:30.5042359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32323,1504.354
2025-04-14T18:12:30.5082205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37267,1504.374
2025-04-14T18:13:30.5124868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33908,1504.33
2025-04-14T18:14:30.5167234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32683,1504.328
2025-04-14T18:15:30.5074212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32015,1504.315
2025-04-14T18:16:30.5112677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31633,1504.319
2025-04-14T18:17:30.5150686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31583,1504.315
2025-04-14T18:18:30.5201088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.318,1504.322
2025-04-14T18:19:30.5003760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32162,1504.321
2025-04-14T18:20:30.5137757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32783,1504.325
2025-04-14T18:21:30.5083290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33015,1504.33
2025-04-14T18:22:30.5122248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33317,1504.33
2025-04-14T18:23:30.5026187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33031,1504.321
2025-04-14T18:24:30.5071652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3195,1504.326
2025-04-14T18:25:30.5160210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33158,1504.336
2025-04-14T18:26:30.5167331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32683,1504.33
2025-04-14T18:27:30.5196038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32633,1504.331
2025-04-14T18:28:30.5091821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33669,1504.335
2025-04-14T18:29:30.5138900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33683,1504.337
2025-04-14T18:30:30.5178075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3275,1504.32
2025-04-14T18:31:30.5219785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32117,1504.326
2025-04-14T18:32:30.5127064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32992,1504.34
2025-04-14T18:33:30.5161475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33667,1504.339
2025-04-14T18:34:30.5205710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33325,1504.328
2025-04-14T18:35:30.5150246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33046,1504.333
2025-04-14T18:36:30.5155648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33225,1504.33
2025-04-14T18:37:30.5098395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32815,1504.329
2025-04-14T18:38:30.5138178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33017,1504.331
2025-04-14T18:39:30.5175464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34067,1504.351
2025-04-14T18:40:30.5224311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34292,1504.339
2025-04-14T18:41:30.5125855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34646,1504.351
2025-04-14T18:42:30.5162617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34267,1504.341
2025-04-14T18:43:30.5205199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34467,1504.337
2025-04-14T18:44:30.5246979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34767,1504.344
2025-04-14T18:45:30.5148253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35223,1504.371
2025-04-14T18:46:30.5192953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35475,1504.354
2025-04-14T18:47:30.5238433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36342,1504.355
2025-04-14T18:48:30.5271111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34917,1504.37
2025-04-14T18:49:30.5180176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36592,1504.364
2025-04-14T18:50:30.5216857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35608,1504.358
2025-04-14T18:51:30.5257908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37692,1504.363
2025-04-14T18:52:30.5203821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34885,1504.35
2025-04-14T18:53:30.5166374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35869,1504.353
2025-04-14T18:54:30.5146279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36769,1504.377
2025-04-14T18:55:30.5189879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36858,1504.367
2025-04-14T18:56:30.5229927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36608,1504.373
2025-04-14T18:57:30.5268916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37733,1504.379
2025-04-14T18:58:30.5175982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36769,1504.363
2025-04-14T18:59:30.5217431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37042,1504.361
2025-04-14T19:00:30.5257047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35567,1504.369
2025-04-14T19:01:30.5300048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37083,1504.351
2025-04-14T19:02:30.5202305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36662,1504.39
2025-04-14T19:03:30.5244826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37342,1504.359
2025-04-14T19:04:30.5291179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36492,1504.371
2025-04-14T19:05:30.5328470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36783,1504.379
2025-04-14T19:06:30.5228439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37462,1504.368
2025-04-14T19:07:30.5275236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3615,1504.352
2025-04-14T19:08:30.5316022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37883,1504.391
2025-04-14T19:09:30.5258051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37215,1504.369
2025-04-14T19:10:30.5302895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3805,1504.389
2025-04-14T19:11:30.5200582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38477,1504.397
2025-04-14T19:12:30.5239371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38275,1504.37
2025-04-14T19:13:30.5288120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.382,1504.372
2025-04-14T19:14:30.5331003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38408,1504.405
2025-04-14T19:15:30.5222691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39423,1504.382
2025-04-14T19:16:30.5269449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38467,1504.382
2025-04-14T19:17:30.5308356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38675,1504.387
2025-04-14T19:18:30.5352391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39617,1504.372
2025-04-14T19:19:30.5255315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37908,1504.398
2025-04-14T19:20:30.5297582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39983,1504.401
2025-04-14T19:21:30.5337483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39108,1504.402
2025-04-14T19:22:30.5384685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39967,1504.408
2025-04-14T19:23:30.5408926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39183,1504.407
2025-04-14T19:24:30.5327050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39615,1504.383
2025-04-14T19:25:30.5367376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38717,1504.397
2025-04-14T19:26:30.5410469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38383,1504.402
2025-04-14T19:27:30.5354480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40892,1504.414
2025-04-14T19:28:30.5351679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41123,1504.416
2025-04-14T19:29:30.5295474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40831,1504.406
2025-04-14T19:30:30.5333793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40142,1504.391
2025-04-14T19:31:30.5383424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3955,1504.406
2025-04-14T19:32:30.5279090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40615,1504.419
2025-04-14T19:33:30.5323860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42,1504.42
2025-04-14T19:34:30.5365382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42725,1504.417
2025-04-14T19:35:30.5405437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40867,1504.405
2025-04-14T19:36:30.5304702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41831,1504.428
2025-04-14T19:37:30.5348394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42792,1504.421
2025-04-14T19:38:30.5396994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41975,1504.425
2025-04-14T19:39:30.5433645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.425,1504.431
2025-04-14T19:40:30.5472897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43817,1504.426
2025-04-14T19:41:30.5375549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42285,1504.43
2025-04-14T19:42:30.5418691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43358,1504.439
2025-04-14T19:43:30.5367669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44123,1504.435
2025-04-14T19:44:30.5502541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.438,1504.44
2025-04-14T19:45:30.5401224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44215,1504.434
2025-04-14T19:46:30.5346603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43077,1504.434
2025-04-14T19:47:30.5393915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43325,1504.436
2025-04-14T19:48:30.5432113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43583,1504.43
2025-04-14T19:49:30.5332540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43269,1504.434
2025-04-14T19:50:30.5375321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4345,1504.433
2025-04-14T19:51:30.5422502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44458,1504.445
2025-04-14T19:52:30.5457509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44875,1504.447
2025-04-14T19:53:30.5504379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.449,1504.445
2025-04-14T19:54:30.5400561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43446,1504.43
2025-04-14T19:55:30.5450352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43808,1504.443
2025-04-14T19:56:30.5492346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45083,1504.455
2025-04-14T19:57:30.5525945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45517,1504.452
2025-04-14T19:58:30.5427284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45708,1504.461
2025-04-14T19:59:30.5477673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46567,1504.468
2025-04-14T20:00:30.5515505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46192,1504.457
2025-04-14T20:01:30.5560290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45625,1504.463
2025-04-14T20:02:30.5358198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46385,1504.461
2025-04-14T20:03:30.5403828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45875,1504.461
2025-04-14T20:04:30.5443992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46725,1504.471
2025-04-14T20:05:30.5483093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47292,1504.465
2025-04-14T20:06:30.5390198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46146,1504.463
2025-04-14T20:07:30.5424047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47933,1504.485
2025-04-14T20:08:30.5473160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4725,1504.461
2025-04-14T20:09:30.5511931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45642,1504.459
2025-04-14T20:10:30.5556776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45608,1504.46
2025-04-14T20:11:30.5456265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46192,1504.46
2025-04-14T20:12:30.5494871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45692,1504.454
2025-04-14T20:13:30.5542708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47708,1504.501
2025-04-14T20:14:30.5585609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49767,1504.495
2025-04-14T20:15:30.5493945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48031,1504.462
2025-04-14T20:16:30.5528647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45858,1504.462
2025-04-14T20:17:30.5570990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46767,1504.476
2025-04-14T20:18:30.5514783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48892,1504.509
2025-04-14T20:19:30.5415510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.512,1504.505
2025-04-14T20:20:30.5453904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48833,1504.483
2025-04-14T20:21:30.5494271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48275,1504.489
2025-04-14T20:22:30.5542324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49092,1504.483
2025-04-14T20:23:30.5585093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48467,1504.482
2025-04-14T20:24:30.5483429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48008,1504.483
2025-04-14T20:25:30.5527026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48758,1504.484
2025-04-14T20:26:30.5567156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48042,1504.467
2025-04-14T20:27:30.5606165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47317,1504.479
2025-04-14T20:28:30.5514973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47923,1504.481
2025-04-14T20:29:30.5547802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48775,1504.491
2025-04-14T20:30:30.5596676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49767,1504.502
2025-04-14T20:31:30.5633725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.486,1504.482
2025-04-14T20:32:30.5541440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48469,1504.485
2025-04-14T20:33:30.5578896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49117,1504.493
2025-04-14T20:34:30.5618243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4915,1504.499
2025-04-14T20:35:30.5665329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50133,1504.499
2025-04-14T20:36:30.5467518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49462,1504.491
2025-04-14T20:37:30.5606844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49575,1504.499
2025-04-14T20:38:30.5548049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49231,1504.491
2025-04-14T20:39:30.5593682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4845,1504.488
2025-04-14T20:40:30.5633713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48458,1504.49
2025-04-14T20:41:30.5538546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49508,1504.492
2025-04-14T20:42:30.5576020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49108,1504.497
2025-04-14T20:43:30.5616870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49425,1504.502
2025-04-14T20:44:30.5657303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49433,1504.466
2025-04-14T20:45:30.5562355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48208,1504.486
2025-04-14T20:46:30.5609564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47567,1504.5
2025-04-14T20:47:30.5644570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46758,1504.45
2025-04-14T20:48:30.5689113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46375,1504.483
2025-04-14T20:49:30.5589756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47715,1504.468
2025-04-14T20:50:30.5631152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48292,1504.492
2025-04-14T20:51:30.5677102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.489,1504.472
2025-04-14T20:52:30.5723014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48067,1504.494
2025-04-14T20:53:30.5662775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50962,1504.515
2025-04-14T20:54:30.5561044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51069,1504.505
2025-04-14T20:55:30.5606640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.519,1504.513
2025-04-14T20:56:30.5647621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.535,1504.53
2025-04-14T20:57:30.5688088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53017,1504.524
2025-04-14T20:58:30.5592239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53169,1504.551
2025-04-14T20:59:30.5633146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53925,1504.554
2025-04-14T21:00:30.5668567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53633,1504.547
2025-04-14T21:01:30.5713546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54392,1504.537
2025-04-14T21:02:30.5612069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54146,1504.54
2025-04-14T21:03:30.5657713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53483,1504.542
2025-04-14T21:04:30.5701143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.537,1504.537
2025-04-14T21:05:30.5740031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51425,1504.503
2025-04-14T21:06:30.5645850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53323,1504.538
2025-04-14T21:07:30.5682872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52525,1504.513
2025-04-14T21:08:30.5730448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52525,1504.529
2025-04-14T21:09:30.5766791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53183,1504.534
2025-04-14T21:10:30.5716596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50515,1504.506
2025-04-14T21:11:30.5614309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50546,1504.518
2025-04-14T21:12:30.5661781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52408,1504.517
2025-04-14T21:13:30.5698141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52092,1504.518
2025-04-14T21:14:30.5738759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51808,1504.525
2025-04-14T21:15:30.5683805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.525,1504.524
2025-04-14T21:16:30.5685534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52833,1504.522
2025-04-14T21:17:30.5727367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53117,1504.515
2025-04-14T21:18:30.5774385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49842,1504.515
2025-04-14T21:19:30.5674794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52969,1504.528
2025-04-14T21:20:30.5711477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.525,1504.534
2025-04-14T21:21:30.5753009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51217,1504.501
2025-04-14T21:22:30.5796543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.534,1504.551
2025-04-14T21:23:30.5843266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54283,1504.526
2025-04-14T21:24:30.5739405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53169,1504.54
2025-04-14T21:25:30.5781380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53258,1504.533
2025-04-14T21:26:30.5824054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52783,1504.547
2025-04-14T21:27:30.5867280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54017,1504.558
2025-04-14T21:28:30.5765107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54862,1504.56
2025-04-14T21:29:30.5709701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54562,1504.531
2025-04-14T21:30:30.5751243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54658,1504.56
2025-04-14T21:31:30.5797017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56,1504.565
2025-04-14T21:32:30.5693866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56077,1504.555
2025-04-14T21:33:30.5741948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57733,1504.575
2025-04-14T21:34:30.5784238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5725,1504.583
2025-04-14T21:35:30.5822271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59183,1504.597
2025-04-14T21:36:30.5724231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61162,1504.617
2025-04-14T21:37:30.5763928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60725,1504.587
2025-04-14T21:38:30.5810526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62125,1504.63
2025-04-14T21:39:30.5853338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59683,1504.589
2025-04-14T21:40:30.5893265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61333,1504.586
2025-04-14T21:41:30.5793041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.623,1504.625
2025-04-14T21:42:30.5833208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60267,1504.601
2025-04-14T21:43:30.5881024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61083,1504.634
2025-04-14T21:44:30.5820355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61346,1504.616
2025-04-14T21:45:30.5825310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62725,1504.635
2025-04-14T21:46:30.5859939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63325,1504.634
2025-04-14T21:47:30.5910471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65758,1504.673
2025-04-14T21:48:30.5844150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65008,1504.612
2025-04-14T21:49:30.5754553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57915,1504.601
2025-04-14T21:50:30.5794890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57717,1504.58
2025-04-14T21:51:30.5837562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55892,1504.547
2025-04-14T21:52:30.5875173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52083,1504.511
2025-04-14T21:53:30.5913891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48317,1504.474
2025-04-14T21:54:30.5816733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.457,1504.45
2025-04-14T21:55:30.5864887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.423,1504.413
2025-04-14T21:56:30.5905266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4065,1504.406
2025-04-14T21:57:30.5949069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38142,1504.365
2025-04-14T21:58:30.5846088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34746,1504.329
2025-04-14T21:59:30.5885711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26808,1504.193
2025-04-14T22:00:30.5927769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14375,1504.128
2025-04-14T22:01:30.5975980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1265,1504.161
2025-04-14T22:02:30.5873859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15569,1504.177
2025-04-14T22:03:30.5918941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16658,1504.16
2025-04-14T22:04:30.5862672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19708,1504.22
2025-04-14T22:05:30.6001744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18275,1504.189
2025-04-14T22:06:30.5802309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20092,1504.221
2025-04-14T22:07:30.5846511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21108,1504.221
2025-04-14T22:08:30.5886410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25392,1504.27
2025-04-14T22:09:30.5932251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29325,1504.298
2025-04-14T22:10:30.5967534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30425,1504.299
2025-04-14T22:11:30.5868105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29315,1504.294
2025-04-14T22:12:30.5914630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28825,1504.271
2025-04-14T22:13:30.5961029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22642,1504.196
2025-04-14T22:14:30.6002489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1595,1504.14
2025-04-14T22:15:30.5899554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10023,1504.069
2025-04-14T22:16:30.5937320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04908,1504.042
2025-04-14T22:17:30.5984336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01675,1504.01
2025-04-14T22:18:30.6031755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.981,1503.951
2025-04-14T22:19:30.5831882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95723,1503.966
2025-04-14T22:20:30.5871562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9675,1503.984
2025-04-14T22:21:30.5913009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97375,1503.979
2025-04-14T22:22:30.5957895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99533,1503.991
2025-04-14T22:23:30.5993767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98283,1503.988
2025-04-14T22:24:30.5895465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00777,1504.002
2025-04-14T22:25:30.5939594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02117,1504.019
2025-04-14T22:26:30.5979900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02425,1504.042
2025-04-14T22:27:30.6021139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06408,1504.075
2025-04-14T22:28:30.5926586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08654,1504.102
2025-04-14T22:29:30.5963521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09333,1504.097
2025-04-14T22:30:30.6004735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09217,1504.105
2025-04-14T22:31:30.6054080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09558,1504.106
2025-04-14T22:32:30.5948077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10515,1504.11
2025-04-14T22:33:30.5993177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10425,1504.104
2025-04-14T22:34:30.6038855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1225,1504.136
2025-04-14T22:35:30.6079909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14142,1504.134
2025-04-14T22:36:30.5978520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14131,1504.145
2025-04-14T22:37:30.6017746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12658,1504.116
2025-04-14T22:38:30.6064687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10508,1504.1
2025-04-14T22:39:30.6005762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11185,1504.121
2025-04-14T22:40:30.6045289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12425,1504.126
2025-04-14T22:41:30.5945670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10908,1504.083
2025-04-14T22:42:30.6036063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07425,1504.052
2025-04-14T22:43:30.6033391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04885,1504.034
2025-04-14T22:44:30.6078178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01783,1504
2025-04-14T22:45:30.5977853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01069,1504.016
2025-04-14T22:46:30.6021010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00883,1503.944
2025-04-14T22:47:30.6061207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8735,1503.983
2025-04-14T22:48:30.6103942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97533,1503.957
2025-04-14T22:49:30.6004284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94415,1503.932
2025-04-14T22:50:30.6050083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92458,1503.912
2025-04-14T22:51:30.6093778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89717,1503.884
2025-04-14T22:52:30.6134360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85942,1503.84
2025-04-14T22:53:30.6174305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.819,1503.792
2025-04-14T22:54:30.6071535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76785,1503.738
2025-04-14T22:55:30.6121252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70875,1503.683
2025-04-14T22:56:30.6062293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.659,1503.632
2025-04-14T22:57:30.6101837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61575,1503.592
2025-04-14T22:58:30.6007878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55085,1503.506
2025-04-14T22:59:30.6044764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44983,1503.395
2025-04-14T23:00:30.6085551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34617,1503.312
2025-04-14T23:01:30.6130965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28717,1503.277
2025-04-14T23:02:30.6030852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28654,1503.34
2025-04-14T23:03:30.6072988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30467,1503.304
2025-04-14T23:04:30.6117277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38608,1503.369
2025-04-14T23:05:30.6156404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4165,1503.424
2025-04-14T23:06:30.6077125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45785,1503.499
2025-04-14T23:07:30.6105386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55725,1503.643
2025-04-14T23:08:30.6138738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82533,1503.996
2025-04-14T23:09:30.6185350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12992,1504.216
2025-04-14T23:10:30.6226215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24192,1504.293
2025-04-14T23:11:30.6028719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30508,1504.307
2025-04-14T23:12:30.6075428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33783,1504.352
2025-04-14T23:13:30.6115445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34992,1504.338
2025-04-14T23:14:30.6152009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34283,1504.339
2025-04-14T23:15:30.6057422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34062,1504.334
2025-04-14T23:16:30.6101821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34525,1504.348
2025-04-14T23:17:30.6144669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3565,1504.359
2025-04-14T23:18:30.6177811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.358,1504.353
2025-04-14T23:19:30.6084117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34623,1504.354
2025-04-14T23:20:30.6127575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35067,1504.358
2025-04-14T23:21:30.6166089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37142,1504.366
2025-04-14T23:22:30.6212683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35667,1504.357
2025-04-14T23:23:30.6257636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36908,1504.365
2025-04-14T23:24:30.6151854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35908,1504.359
2025-04-14T23:25:30.6191640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36758,1504.364
2025-04-14T23:26:30.6232951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34533,1504.345
2025-04-14T23:27:30.6283624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33908,1504.325
2025-04-14T23:28:30.6081298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32962,1504.33
2025-04-14T23:29:30.6220974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32667,1504.336
2025-04-14T23:30:30.6168337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34654,1504.36
2025-04-14T23:31:30.6204396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35233,1504.352
2025-04-14T23:32:30.6107704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34892,1504.359
2025-04-14T23:33:30.6148348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34425,1504.333
2025-04-14T23:34:30.6191850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34092,1504.326
2025-04-14T23:35:30.6238508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34417,1504.338
2025-04-14T23:36:30.6211767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34269,1504.35
2025-04-14T23:37:30.6176745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35062,1504.346
2025-04-14T23:38:30.6216723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35433,1504.353
2025-04-14T23:39:30.6262113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37242,1504.374
2025-04-14T23:40:30.6309659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.364,1504.363
2025-04-14T23:41:30.6204926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35185,1504.345
2025-04-14T23:42:30.6245218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34625,1504.352
2025-04-14T23:43:30.6287079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33958,1504.338
2025-04-14T23:44:30.6329111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32,1504.313
2025-04-14T23:45:30.6237796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30223,1504.309
2025-04-14T23:46:30.6178222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30385,1504.312
2025-04-14T23:47:30.6220972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29508,1504.291
2025-04-14T23:48:30.6257173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26942,1504.257
2025-04-14T23:49:30.6159368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23692,1504.222
2025-04-14T23:50:30.6202545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.216,1504.214
2025-04-14T23:51:30.6249642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2045,1504.187
2025-04-14T23:52:30.6287962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16475,1504.157
2025-04-14T23:53:30.6328522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1465,1504.123
2025-04-14T23:54:30.6228586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12238,1504.112
2025-04-14T23:55:30.6277514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1165,1504.113
2025-04-14T23:56:30.6315525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10533,1504.102
2025-04-14T23:57:30.6359335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11133,1504.114
2025-04-14T23:58:30.6260401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12077,1504.123
2025-04-14T23:59:30.6298381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13858,1504.143